hollywood2_em/output_larsson/test/actioncliptest00057/002_actioncliptest00057_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 544
%@METADATA height_px 400
%@METADATA width_mm 475.00
%@METADATA height_mm 349.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
172,263.60,174.18,1.00,1,1,1
2168,263.65,173.96,1.00,1,1,1
4173,263.66,174.27,1.00,1,1,1
6179,263.95,174.70,1.00,1,1,1
8177,264.17,174.75,1.00,1,1,4
10177,266.70,174.98,1.00,1,1,2
12190,272.49,174.55,1.00,1,1,2
14178,274.83,174.05,1.00,2,2,2
16181,279.18,172.24,1.00,2,2,2
18183,287.15,170.68,1.00,2,2,2
20178,292.90,170.63,1.00,2,2,2
22176,294.76,170.52,1.00,2,2,2
24183,296.20,170.54,1.00,2,2,2
26181,297.59,170.22,1.00,2,2,2
28183,297.44,170.42,1.00,2,2,2
30182,297.12,170.25,1.00,2,2,1
32177,295.02,170.24,1.00,2,2,1
34271,292.85,170.28,1.00,2,2,1
36185,291.46,169.99,1.00,2,2,1
38185,290.54,169.79,1.00,2,2,1
40184,289.24,170.22,1.00,2,2,1
42182,288.10,170.26,1.00,2,2,1
44184,288.42,171.00,1.00,2,2,1
46190,288.43,171.72,1.00,1,1,1
48185,289.21,171.34,1.00,1,1,1
50184,289.80,171.63,1.00,1,1,1
52187,290.65,171.52,1.00,1,1,1
54194,291.31,171.64,1.00,1,1,1
56195,291.38,172.21,1.00,1,1,1
58195,291.51,172.67,1.00,1,1,1
60189,291.91,172.48,1.00,1,1,1
62194,291.82,172.39,1.00,1,1,1
64193,291.97,172.03,1.00,1,1,1
66211,292.01,171.87,1.00,1,1,1
68195,292.16,171.96,1.00,1,1,1
70194,291.98,172.24,1.00,1,1,1
72196,291.78,172.78,1.00,1,1,1
74203,291.66,172.93,1.00,1,1,1
76257,291.47,172.79,1.00,1,1,1
78198,291.24,172.19,1.00,1,1,1
80196,291.14,172.15,1.00,1,1,1
82197,290.91,172.45,1.00,1,1,1
84206,290.27,171.93,1.00,1,1,1
86207,290.51,172.31,1.00,1,1,1
88202,290.82,172.69,1.00,1,1,1
90215,290.61,172.77,1.00,1,1,1
92208,290.95,173.01,1.00,1,1,1
94212,290.99,172.52,1.00,1,1,1
96207,290.79,172.51,1.00,1,1,1
98205,290.44,172.93,1.00,1,1,1
100205,290.80,174.07,1.00,1,1,1
102207,291.00,174.19,1.00,1,1,1
104211,291.24,174.26,1.00,1,1,1
106209,291.07,173.57,1.00,1,1,1
108211,291.06,173.53,1.00,1,1,1
110212,291.31,174.15,1.00,1,1,1
112211,291.44,175.05,1.00,1,1,1
114224,291.64,174.72,1.00,1,1,1
116214,291.13,174.63,1.00,1,1,1
118213,291.18,173.97,1.00,1,1,1
120212,291.46,174.90,1.00,1,1,1
122212,290.99,175.11,1.00,1,1,1
124218,290.99,174.68,1.00,1,1,1
126219,290.90,175.09,1.00,1,1,1
128216,291.11,175.32,1.00,1,1,1
130214,291.14,175.75,1.00,1,1,1
132215,291.23,176.11,1.00,1,1,1
134217,290.95,176.30,1.00,1,1,1
136220,290.98,175.94,1.00,1,1,1
138218,291.07,175.41,1.00,1,1,1
140220,290.70,175.17,1.00,1,1,1
142218,290.50,175.51,1.00,1,1,1
144223,290.51,176.31,1.00,1,1,1
146230,290.56,176.11,1.00,1,1,1
148225,291.01,176.58,1.00,1,1,1
150224,290.85,176.31,1.00,1,1,1
152225,290.69,176.08,1.00,1,1,1
154243,290.61,175.68,1.00,1,1,1
156226,290.93,176.35,1.00,1,1,1
158231,291.17,176.87,1.00,1,1,1
160228,290.89,176.98,1.00,1,1,1
162229,290.99,177.38,1.00,1,1,1
164234,290.52,177.45,1.00,1,1,1
166230,289.76,177.43,1.00,1,1,1
168231,289.34,177.50,1.00,1,1,1
170230,289.99,177.65,1.00,1,1,1
172232,290.35,177.95,1.00,1,1,1
174233,290.80,177.83,1.00,1,1,1
176235,290.95,177.59,1.00,1,1,1
178236,290.55,177.40,1.00,1,1,1
180236,290.34,177.33,1.00,1,1,1
182235,290.36,177.42,1.00,1,1,1
184237,290.32,177.09,1.00,1,1,1
186243,290.26,177.70,1.00,1,1,1
188239,289.75,177.51,1.00,1,1,1
190236,289.83,177.77,1.00,1,1,1
192238,289.81,177.59,1.00,1,1,1
194242,289.68,177.43,1.00,1,1,1
196247,290.30,177.32,1.00,1,1,1
198245,290.52,177.67,1.00,1,1,1
200245,290.73,177.88,1.00,1,1,1
202241,290.44,178.24,1.00,1,1,1
204250,290.39,177.90,1.00,1,1,1
206246,290.06,177.11,1.00,1,1,1
208247,290.00,177.57,1.00,1,1,1
210246,290.14,177.28,1.00,1,1,1
212245,290.18,177.35,1.00,1,1,1
214250,290.03,177.97,1.00,1,1,1
216250,290.48,178.01,1.00,1,1,1
218249,290.57,177.45,1.00,1,1,1
220251,290.17,177.45,1.00,1,1,1
222250,289.67,177.44,1.00,1,1,1
224253,289.43,178.16,1.00,1,1,1
226252,290.17,178.70,1.00,1,1,1
228256,290.32,178.92,1.00,1,1,1
230257,290.80,178.46,1.00,1,1,1
232253,290.87,178.33,1.00,1,1,1
234256,290.73,178.51,1.00,1,1,1
236272,290.84,178.41,1.00,1,1,1
238255,290.35,178.34,1.00,1,1,1
240255,290.09,178.07,1.00,1,1,1
242258,289.82,178.38,1.00,1,1,1
244262,290.20,177.99,1.00,1,1,1
246260,290.00,178.41,1.00,1,1,1
248261,289.87,178.76,1.00,1,1,1
250260,289.40,177.99,1.00,1,1,1
252264,289.77,178.14,1.00,1,1,1
254269,290.14,178.46,1.00,1,1,1
256263,291.08,178.39,1.00,1,1,1
258262,290.95,178.12,1.00,1,1,1
260266,290.33,178.25,1.00,1,1,1
262263,289.83,178.70,1.00,1,1,1
264267,289.61,178.40,1.00,1,1,1
266266,289.53,178.69,1.00,1,1,1
268266,290.30,179.04,1.00,1,1,1
270268,290.07,179.06,1.00,1,1,1
272265,290.57,178.17,1.00,1,1,1
274271,290.71,178.35,1.00,1,1,1
276269,290.79,178.48,1.00,1,1,1
278276,290.85,178.45,1.00,1,1,1
280268,291.03,178.98,1.00,1,1,1
282270,291.19,179.13,1.00,1,1,1
284277,290.87,179.06,1.00,1,1,1
286280,290.97,178.90,1.00,1,1,1
288280,290.90,178.50,1.00,1,1,1
290276,290.93,178.96,1.00,1,1,1
292277,290.72,179.09,1.00,1,1,1
294281,291.08,178.91,1.00,1,1,1
296279,291.28,179.33,1.00,1,1,1
298277,290.97,179.64,1.00,1,1,1
300277,291.09,179.78,1.00,1,1,1
302279,291.57,179.88,1.00,1,1,1
304283,291.95,179.63,1.00,1,1,1
306280,292.09,179.69,1.00,1,1,1
308281,291.58,179.91,1.00,1,1,1
310280,291.53,179.67,1.00,1,1,1
312285,291.17,179.76,1.00,1,1,1
314293,291.24,179.70,1.00,1,1,1
316285,291.19,180.13,1.00,1,1,1
318301,291.45,180.16,1.00,1,1,1
320285,291.95,180.42,1.00,1,1,1
322289,291.80,179.98,1.00,1,1,1
324291,291.98,180.16,1.00,1,1,1
326290,291.66,179.65,1.00,1,1,1
328292,291.64,179.59,1.00,1,1,1
330294,292.00,180.19,1.00,1,1,1
332290,291.90,180.43,1.00,1,1,1
334294,291.92,180.79,1.00,1,1,1
336295,292.15,180.62,1.00,1,1,1
338293,292.28,181.21,1.00,1,1,1
340294,292.62,181.89,1.00,1,1,1
342290,292.60,181.91,1.00,1,1,1
344299,292.37,182.15,1.00,1,1,1
346296,292.56,182.23,1.00,1,1,1
348296,292.66,181.79,1.00,1,1,1
350295,292.83,181.96,1.00,1,1,1
352298,293.05,182.92,1.00,1,1,1
354302,292.87,182.97,1.00,1,1,1
356296,292.76,182.81,1.00,1,1,1
358298,292.68,183.19,1.00,1,1,1
360305,293.27,182.66,1.00,1,1,1
362298,293.44,183.33,1.00,1,1,1
364303,293.56,183.44,1.00,1,1,1
366303,293.89,183.08,1.00,1,1,1
368301,293.88,183.42,1.00,1,1,1
370303,294.00,183.56,1.00,1,1,1
372302,294.19,183.94,1.00,1,1,1
374309,294.42,184.13,1.00,1,1,1
376306,294.67,183.74,1.00,1,1,1
378312,294.46,183.66,1.00,1,1,1
380307,294.85,183.93,1.00,1,1,1
382306,294.55,183.62,1.00,1,1,1
384311,294.81,183.74,1.00,1,1,1
386311,294.87,183.76,1.00,1,1,1
388308,295.10,183.71,1.00,1,1,1
390310,295.34,183.72,1.00,1,1,1
392315,295.28,183.99,1.00,1,1,1
394315,295.44,183.98,1.00,1,1,1
396317,295.20,184.11,1.00,1,1,1
398314,294.91,184.10,1.00,1,1,1
400328,294.87,184.16,1.00,1,1,4
402315,294.02,183.20,1.00,2,2,2
404318,293.06,180.74,1.00,2,2,2
406319,291.47,177.13,1.00,2,2,2
408317,290.22,170.54,1.00,2,2,2
410320,289.60,160.10,1.00,2,2,2
412323,288.64,149.58,1.00,2,2,2
414323,287.87,145.86,1.00,2,2,2
416320,286.94,143.26,1.00,2,2,2
418321,286.36,138.75,1.00,2,2,2
420322,286.18,136.25,1.00,2,2,2
422322,285.87,134.80,1.00,2,2,2
424326,285.82,133.55,1.00,2,2,2
426325,285.68,134.07,1.00,2,2,2
428323,285.21,134.84,1.00,2,2,2
430328,284.80,136.11,1.00,2,2,2
432327,285.77,140.22,1.00,2,2,2
434328,286.79,141.95,1.00,2,2,2
436329,286.99,144.46,1.00,1,2,2
438330,287.52,146.35,1.00,1,2,2
440336,288.05,146.91,1.00,1,2,2
442336,287.99,147.10,1.00,1,1,2
444332,288.02,146.56,1.00,1,1,1
446333,287.70,145.82,1.00,1,1,1
448333,287.23,145.29,1.00,1,1,1
450333,287.29,144.31,1.00,1,1,1
452331,286.55,143.34,1.00,1,1,1
454340,285.44,142.77,1.00,1,1,1
456337,286.08,142.60,1.00,1,1,1
458336,286.20,142.55,1.00,1,1,1
460334,285.88,142.32,1.00,1,1,1
462338,285.51,141.80,1.00,1,1,1
464341,285.68,142.37,1.00,1,1,1
466337,286.23,142.68,1.00,1,1,1
468340,286.97,142.68,1.00,1,1,1
470340,287.13,142.82,1.00,1,1,1
472341,287.27,142.86,1.00,1,1,1
474343,287.21,143.04,1.00,1,1,1
476345,287.24,143.05,1.00,1,1,1
478346,287.27,142.96,1.00,1,1,1
480345,287.38,143.09,1.00,1,1,1
482359,287.38,143.03,1.00,1,1,1
484347,286.89,142.67,1.00,1,1,1
486348,286.75,142.66,1.00,1,1,1
488350,287.44,142.53,1.00,1,1,1
490349,287.81,143.02,1.00,1,1,1
492352,287.94,143.12,1.00,1,1,1
494349,288.17,143.07,1.00,1,1,1
496354,287.97,142.59,1.00,1,1,1
498352,287.70,142.17,1.00,1,1,1
500357,287.54,141.94,1.00,1,1,1
502351,287.47,142.28,1.00,1,1,1
504353,287.43,142.27,1.00,1,1,1
506355,287.09,142.29,1.00,1,1,1
508355,287.01,142.42,1.00,1,1,1
510354,287.16,142.56,1.00,1,1,1
512353,287.40,143.07,1.00,1,1,1
514362,287.78,143.52,1.00,1,1,1
516359,287.87,143.95,1.00,1,1,1
518358,288.01,143.75,1.00,1,1,1
520356,288.24,143.86,1.00,1,1,1
522358,288.37,143.69,1.00,1,1,1
524362,288.15,143.61,1.00,1,1,1
526359,288.07,143.94,1.00,1,1,1
528362,287.71,143.60,1.00,1,1,1
530360,287.59,143.05,1.00,1,1,1
532361,288.08,143.12,1.00,1,1,1
534361,288.02,142.80,1.00,1,1,1
536367,288.41,142.96,1.00,1,1,1
538363,288.20,143.49,1.00,1,1,1
540363,287.64,143.62,1.00,1,1,1
542357,287.49,143.62,1.00,1,1,1
544367,287.17,143.94,1.00,1,1,1
546367,287.74,143.73,1.00,1,1,1
548367,288.38,144.35,1.00,1,1,1
550372,288.01,144.48,1.00,1,1,1
552370,288.19,144.33,1.00,1,1,1
554374,288.45,144.10,1.00,1,1,1
556374,288.31,144.22,1.00,1,1,1
558374,288.32,144.95,1.00,1,1,1
560377,288.40,145.01,1.00,1,1,1
562371,288.30,144.69,1.00,1,1,1
564377,288.39,144.57,1.00,1,1,1
566377,288.40,144.85,1.00,1,1,1
568377,288.91,144.24,1.00,1,1,1
570376,288.17,145.77,1.00,1,1,1
572376,288.17,144.80,1.00,1,1,1
574381,288.22,144.88,1.00,1,1,1
576387,287.89,145.47,1.00,1,1,1
578388,287.78,144.77,1.00,1,1,1
580381,287.98,145.16,1.00,1,1,1
582381,288.00,145.40,1.00,1,1,1
584383,288.62,145.31,1.00,1,1,1
586383,288.81,145.29,1.00,1,1,1
588382,288.57,145.18,1.00,1,1,1
590383,288.14,145.03,1.00,1,1,1
592384,287.99,144.77,1.00,1,1,1
594389,288.00,144.70,1.00,1,1,1
596390,288.14,145.02,1.00,1,1,1
598388,288.17,144.87,1.00,1,1,1
600385,287.85,144.69,1.00,1,1,1
602384,287.93,144.80,1.00,1,1,1
604387,288.60,144.30,1.00,1,1,1
606389,288.80,144.29,1.00,1,1,4
608389,289.19,144.77,1.00,1,1,2
610390,289.57,144.53,1.00,2,2,2
612390,291.76,144.52,1.00,2,2,2
614394,299.29,143.63,1.00,2,2,2
616397,303.31,143.30,1.00,2,2,2
618401,308.96,142.50,1.00,2,2,2
620393,315.90,140.05,1.00,2,2,2
622395,317.46,138.77,1.00,2,2,2
624398,320.99,137.20,1.00,2,2,2
626399,323.91,133.18,1.00,2,2,2
628399,325.91,131.90,1.00,2,2,2
630397,326.44,131.71,1.00,2,2,2
632396,327.26,132.03,1.00,2,2,2
634402,328.59,132.32,1.00,2,2,2
636405,329.82,132.53,1.00,2,2,2
638399,330.75,133.06,1.00,2,2,2
640401,331.98,133.82,1.00,1,1,2
642401,331.95,134.21,1.00,1,1,2
644407,331.59,134.60,1.00,1,1,1
646416,331.47,134.82,1.00,1,1,1
648407,330.24,134.89,1.00,1,1,1
650404,329.63,135.43,1.00,1,1,1
652409,329.75,135.77,1.00,1,1,1
654412,329.29,135.62,1.00,1,1,1
656410,329.28,134.87,1.00,1,1,1
658410,329.29,133.75,1.00,1,1,1
660407,329.03,134.03,1.00,1,1,1
662408,329.84,133.90,1.00,1,1,1
664413,330.03,133.72,1.00,1,1,1
666411,330.50,133.81,1.00,1,1,1
668413,331.20,134.11,1.00,1,1,1
670415,331.25,134.37,1.00,1,1,1
672412,331.45,135.08,1.00,1,1,1
674415,330.41,135.42,1.00,1,1,1
676414,330.14,135.75,1.00,1,1,1
678418,330.80,136.08,1.00,1,1,1
680416,331.08,136.54,1.00,1,1,1
682416,331.56,136.83,1.00,1,1,1
684419,331.24,136.51,1.00,1,1,1
686421,330.76,136.58,1.00,1,1,1
688422,330.43,136.53,1.00,1,1,1
690419,330.62,137.15,1.00,1,1,1
692419,330.63,137.50,1.00,1,1,1
694422,330.77,137.10,1.00,1,1,1
696425,331.04,137.68,1.00,1,1,1
698423,331.05,137.67,1.00,1,1,1
700423,330.99,137.07,1.00,1,1,1
702427,331.26,137.07,1.00,1,1,1
704436,331.62,136.89,1.00,1,1,1
706425,331.70,137.58,1.00,1,1,1
708427,331.76,137.74,1.00,1,1,1
710428,331.63,136.78,1.00,1,1,1
712428,331.09,136.90,1.00,1,1,1
714432,331.10,136.69,1.00,1,1,1
716431,331.31,137.00,1.00,1,1,1
718428,331.20,136.76,1.00,1,1,1
720434,331.19,136.70,1.00,1,1,1
722441,331.01,136.59,1.00,1,1,1
724437,330.92,136.86,1.00,1,1,1
726435,330.84,137.21,1.00,1,1,1
728446,331.01,137.58,1.00,1,1,1
730440,330.78,138.04,1.00,1,1,1
732434,330.46,137.90,1.00,1,1,1
734436,330.45,137.61,1.00,1,1,1
736438,330.48,137.87,1.00,1,1,1
738437,330.55,138.04,1.00,1,1,1
740438,330.25,138.04,1.00,1,1,1
742441,330.31,138.00,1.00,1,1,1
744441,330.37,137.91,1.00,1,1,1
746442,330.52,137.84,1.00,1,1,1
748442,330.71,138.18,1.00,1,1,1
750439,330.61,138.44,1.00,1,1,1
752443,330.45,138.24,1.00,1,1,1
754443,330.19,137.66,1.00,1,1,1
756445,330.23,137.96,1.00,1,1,1
758445,330.94,137.74,1.00,1,1,1
760448,331.31,138.38,1.00,1,1,1
762446,331.39,138.69,1.00,1,1,1
764451,331.30,138.06,1.00,1,1,1
766451,331.35,137.97,1.00,1,1,1
768452,331.48,138.04,1.00,1,1,1
770451,331.44,138.47,1.00,1,1,1
772447,331.50,138.94,1.00,1,1,1
774455,331.40,140.07,1.00,1,1,1
776453,331.59,138.96,1.00,1,1,1
778451,331.84,138.83,1.00,1,1,1
780454,331.58,138.54,1.00,1,1,1
782453,331.87,137.79,1.00,1,1,1
784459,331.47,138.29,1.00,1,1,1
786459,331.07,138.69,1.00,1,1,1
788457,330.91,138.98,1.00,1,1,1
790455,330.80,138.82,1.00,1,1,1
792457,331.19,139.28,1.00,1,1,1
794464,331.61,139.29,1.00,1,1,1
796457,331.38,139.40,1.00,1,1,1
798457,331.44,139.43,1.00,1,1,1
800459,331.61,139.54,1.00,1,1,1
802459,331.71,139.28,1.00,1,1,1
804463,332.40,139.03,1.00,1,1,1
806463,332.09,138.96,1.00,1,1,1
808463,332.02,139.00,1.00,1,1,1
810476,332.12,138.91,1.00,1,1,1
812462,332.29,138.75,1.00,1,1,1
814468,332.50,138.93,1.00,1,1,1
816466,332.63,139.30,1.00,1,1,1
818466,332.50,138.94,1.00,1,1,1
820465,331.90,138.91,1.00,1,1,1
822468,332.22,138.66,1.00,1,1,1
824472,333.00,138.54,1.00,1,1,1
826469,332.66,139.17,1.00,1,1,1
828473,332.29,139.17,1.00,1,1,1
830471,332.60,139.81,1.00,1,1,1
832471,332.88,140.48,1.00,1,1,1
834473,333.13,140.87,1.00,1,1,1
836473,333.34,141.07,1.00,1,1,1
838474,333.18,140.33,1.00,1,1,1
840472,333.16,139.88,1.00,1,1,1
842478,333.39,139.59,1.00,1,1,1
844483,333.40,138.99,1.00,1,1,1
846476,333.62,138.73,1.00,1,1,1
848476,333.82,139.09,1.00,1,1,1
850477,333.57,139.29,1.00,3,3,1
852479,333.99,139.15,1.00,3,3,1
854486,334.07,139.34,1.00,3,3,1
856481,333.32,139.39,1.00,3,3,1
858481,333.76,139.17,1.00,3,3,1
860481,333.74,138.84,1.00,3,3,1
862481,334.08,138.97,1.00,3,3,1
864485,334.20,138.85,1.00,3,3,1
866484,334.30,139.16,1.00,3,3,1
868483,334.28,139.14,1.00,3,3,1
870485,334.22,140.07,1.00,3,3,1
872486,334.35,140.37,1.00,3,3,1
874488,334.50,140.25,1.00,3,3,1
876488,334.25,139.75,1.00,3,3,1
878490,334.80,139.50,1.00,3,3,1
880487,334.33,139.59,1.00,3,3,1
882487,334.10,139.82,1.00,3,3,1
884494,333.85,140.07,1.00,3,3,1
886491,333.64,139.68,1.00,3,3,1
888490,333.99,140.34,1.00,3,3,1
890493,334.06,140.90,1.00,3,3,1
892505,334.19,140.54,1.00,3,3,1
894495,334.46,140.75,1.00,3,3,1
896494,334.90,141.16,1.00,3,3,1
898498,334.76,140.98,1.00,3,3,1
900495,334.83,141.18,1.00,3,3,1
902504,334.59,140.79,1.00,3,3,1
904497,334.87,140.73,1.00,3,3,1
906504,335.13,141.43,1.00,3,3,1
908498,335.30,141.67,1.00,3,3,1
910503,335.29,141.55,1.00,3,3,1
912502,335.02,141.29,1.00,3,3,1
914502,334.88,141.52,1.00,3,3,1
916502,335.28,141.60,1.00,3,3,1
918505,335.53,142.40,1.00,3,3,1
920510,335.86,143.25,1.00,3,3,1
922500,335.87,143.15,1.00,3,3,1
924505,335.90,143.31,1.00,3,3,1
926507,336.18,143.33,1.00,3,3,1
928507,336.19,143.19,1.00,3,3,1
930505,336.34,143.20,1.00,3,3,1
932504,336.55,143.07,1.00,3,3,1
934509,336.13,143.28,1.00,3,3,1
936511,336.59,143.57,1.00,3,3,1
938510,336.76,143.98,1.00,3,3,1
940509,336.95,144.24,1.00,3,3,1
942511,336.95,144.75,1.00,3,3,1
944515,337.11,144.32,1.00,3,3,1
946510,337.02,144.82,1.00,3,3,1
948513,336.73,144.87,1.00,3,3,1
950515,336.65,145.01,1.00,3,3,1
952513,336.59,145.25,1.00,3,3,1
954517,336.83,145.54,1.00,3,3,1
956515,336.92,145.37,1.00,3,3,1
958518,336.82,145.57,1.00,3,3,1
960516,336.86,146.08,1.00,3,3,1
962518,336.71,147.05,1.00,3,3,1
964520,336.95,147.03,1.00,3,3,1
966521,336.92,147.03,1.00,3,3,1
968520,337.56,147.13,1.00,3,3,1
970519,337.20,146.93,1.00,3,3,1
972523,337.39,147.25,1.00,3,3,1
974536,337.58,147.79,1.00,3,3,1
976525,337.34,147.61,1.00,3,3,1
978524,337.28,147.67,1.00,3,3,1
980522,337.42,147.54,1.00,3,3,4
982521,337.35,146.85,1.00,2,2,2
984530,336.87,147.87,1.00,2,2,2
986525,334.40,147.46,1.00,2,2,2
988530,329.66,147.19,1.00,2,2,2
990529,327.04,147.99,1.00,2,2,2
992533,321.03,148.24,1.00,2,2,2
994538,319.74,149.29,1.00,2,2,2
996533,307.56,148.76,1.00,2,2,2
998532,304.16,149.28,1.00,2,2,2
1000533,293.50,151.79,1.00,2,2,2
1002533,280.36,155.68,1.00,2,2,2
1004536,277.02,156.07,1.00,2,2,2
1006538,273.16,157.23,1.00,2,2,2
1008535,270.44,158.35,1.00,2,2,2
1010533,268.75,158.79,1.00,2,2,2
1012534,267.42,159.61,1.00,2,2,2
1014538,267.52,159.20,1.00,2,2,2
1016538,267.66,159.07,1.00,2,2,1
1018538,269.83,158.68,1.00,2,2,1
1020541,272.19,158.13,1.00,2,2,1
1022536,274.90,157.98,1.00,2,2,1
1024544,276.66,157.74,1.00,2,2,1
1026541,278.43,157.04,1.00,2,2,1
1028544,279.27,156.64,1.00,2,2,1
1030544,279.46,155.89,1.00,2,2,1
1032540,278.72,155.46,1.00,2,2,1
1034547,277.10,156.76,1.00,2,2,1
1036548,275.39,156.06,1.00,2,2,1
1038545,273.75,156.33,1.00,2,2,1
1040548,272.79,156.06,1.00,1,1,1
1042549,272.37,156.07,1.00,1,1,1
1044548,272.06,157.45,1.00,1,1,1
1046547,271.97,158.35,1.00,1,1,1
1048551,272.09,158.68,1.00,1,1,1
1050554,272.74,158.98,1.00,1,1,1
1052550,273.30,158.98,1.00,1,1,1
1054554,273.58,158.71,1.00,1,1,1
1056565,273.79,158.78,1.00,1,1,1
1058556,273.99,158.11,1.00,1,1,1
1060556,274.22,157.87,1.00,1,1,1
1062557,274.81,157.72,1.00,1,1,1
1064557,274.87,157.53,1.00,1,1,1
1066557,274.52,157.87,1.00,1,1,1
1068555,275.04,157.92,1.00,1,1,1
1070560,275.02,157.78,1.00,1,1,1
1072557,275.18,158.43,1.00,1,1,1
1074561,275.18,158.38,1.00,1,1,1
1076561,275.21,158.77,1.00,1,1,1
1078559,275.30,158.36,1.00,1,1,1
1080559,275.15,158.52,1.00,1,1,1
1082558,275.46,158.66,1.00,1,1,1
1084562,275.51,158.95,1.00,1,1,1
1086565,275.59,158.42,1.00,1,1,1
1088564,275.65,158.01,1.00,1,1,1
1090568,274.98,158.06,1.00,1,1,1
1092565,274.89,157.56,1.00,1,1,1
1094567,275.07,157.57,1.00,1,1,1
1096568,275.20,157.33,1.00,1,1,1
1098568,275.09,157.62,1.00,1,1,1
1100565,274.88,157.48,1.00,1,1,1
1102569,274.97,157.22,1.00,1,1,1
1104582,274.99,157.12,1.00,1,1,1
1106578,275.01,156.96,1.00,1,1,1
1108573,274.96,156.70,1.00,1,1,1
1110573,274.79,156.42,1.00,1,1,1
1112572,275.03,156.21,1.00,1,1,1
1114577,275.38,155.83,1.00,1,1,1
1116575,275.73,156.31,1.00,1,1,1
1118574,275.81,156.82,1.00,1,1,1
1120573,275.35,157.43,1.00,1,1,1
1122578,274.77,157.43,1.00,1,1,1
1124581,274.65,157.33,1.00,1,1,1
1126579,274.89,157.09,1.00,1,1,1
1128577,275.42,157.52,1.00,1,1,1
1130583,275.51,157.37,1.00,1,1,1
1132579,275.50,157.02,1.00,1,1,1
1134580,275.59,156.85,1.00,1,1,1
1136582,275.45,157.03,1.00,1,1,1
1138594,275.36,157.06,1.00,1,1,1
1140588,275.63,157.17,1.00,1,1,1
1142586,275.72,157.11,1.00,1,1,1
1144587,275.85,156.94,1.00,1,1,1
1146590,276.10,157.22,1.00,1,1,1
1148586,276.30,157.63,1.00,1,1,1
1150585,275.82,157.85,1.00,1,1,1
1152588,275.92,157.96,1.00,1,1,1
1154590,275.23,157.78,1.00,1,1,1
1156590,275.44,158.18,1.00,1,1,1
1158589,275.74,158.17,1.00,1,1,1
1160591,275.96,157.98,1.00,1,1,1
1162593,275.68,157.70,1.00,1,1,1
1164593,275.51,157.68,1.00,1,1,1
1166595,275.44,157.52,1.00,1,1,1
1168594,275.94,157.81,1.00,1,1,1
1170597,276.16,158.40,1.00,1,1,1
1172594,275.97,158.44,1.00,1,1,1
1174599,275.87,158.93,1.00,1,1,1
1176597,275.51,159.07,1.00,1,1,1
1178595,275.43,158.67,1.00,1,1,1
1180598,275.60,158.24,1.00,1,1,1
1182595,275.71,158.34,1.00,1,1,1
1184600,275.72,158.23,1.00,1,1,1
1186602,275.82,158.59,1.00,1,1,1
1188602,275.47,158.61,1.00,1,1,1
1190604,275.23,158.89,1.00,1,1,1
1192602,275.29,158.52,1.00,1,1,1
1194607,275.32,158.37,1.00,1,1,1
1196604,275.52,158.84,1.00,1,1,1
1198603,275.70,158.86,1.00,1,1,1
1200602,275.49,158.54,1.00,1,1,1
1202605,275.25,158.80,1.00,1,1,1
1204608,275.10,158.82,1.00,1,1,1
1206607,274.96,158.81,1.00,1,1,1
1208610,274.77,158.90,1.00,1,1,1
1210608,274.61,159.03,1.00,1,1,1
1212609,274.34,159.25,1.00,1,1,1
1214613,274.54,159.26,1.00,1,1,1
1216609,274.51,159.56,1.00,1,1,1
1218610,274.50,159.58,1.00,1,1,1
1220622,274.51,159.59,1.00,1,1,1
1222609,274.71,159.15,1.00,1,1,1
1224615,274.57,159.09,1.00,1,1,1
1226616,274.98,158.67,1.00,1,1,1
1228612,274.55,158.34,1.00,1,1,1
1230616,274.33,158.10,1.00,1,1,1
1232616,274.42,157.65,1.00,1,1,1
1234621,274.16,158.27,1.00,1,1,1
1236618,273.77,158.41,1.00,1,1,1
1238621,273.65,158.63,1.00,1,1,1
1240618,274.08,158.24,1.00,1,1,1
1242617,273.96,157.29,1.00,1,1,1
1244619,274.22,156.69,1.00,1,1,1
1246625,273.77,156.44,1.00,1,1,1
1248630,273.75,156.37,1.00,1,1,1
1250624,273.95,156.03,1.00,1,1,1
1252620,273.96,156.40,1.00,1,1,1
1254630,274.22,156.28,1.00,1,1,1
1256625,274.21,155.74,1.00,1,1,1
1258626,274.58,155.61,1.00,1,1,1
1260626,274.83,155.60,1.00,1,1,1
1262626,274.55,155.82,1.00,1,1,1
1264633,274.16,155.70,1.00,1,1,1
1266632,273.88,155.33,1.00,1,1,1
1268631,273.84,155.36,1.00,1,1,1
1270632,274.05,155.47,1.00,1,1,1
1272629,274.30,155.10,1.00,1,1,1
1274636,274.08,155.17,1.00,1,1,1
1276634,273.76,154.99,1.00,1,1,1
1278632,273.66,155.16,1.00,1,1,1
1280633,273.85,156.03,1.00,1,1,1
1282633,273.84,155.80,1.00,1,1,1
1284639,274.04,155.83,1.00,1,1,1
1286637,274.10,155.54,1.00,1,1,1
1288635,274.05,155.63,1.00,1,1,1
1290638,274.26,155.54,1.00,1,1,1
1292637,274.25,155.91,1.00,1,1,1
1294640,274.32,155.69,1.00,1,1,1
1296640,274.38,155.42,1.00,1,1,1
1298640,273.83,156.01,1.00,1,1,1
1300640,273.62,156.28,1.00,1,1,1
1302651,273.75,156.24,1.00,1,1,1
1304646,273.95,156.33,1.00,1,1,1
1306644,273.78,156.21,1.00,1,1,1
1308643,273.84,155.88,1.00,1,1,1
1310644,273.92,156.07,1.00,1,1,1
1312644,274.14,156.38,1.00,1,1,1
1314649,274.29,156.77,1.00,1,1,1
1316650,274.56,156.45,1.00,1,1,1
1318648,274.58,156.15,1.00,1,1,1
1320646,274.72,156.22,1.00,1,1,1
1322646,274.05,155.98,1.00,1,1,1
1324654,273.72,156.43,1.00,1,1,1
1326655,273.79,156.73,1.00,1,1,1
1328650,273.94,156.77,1.00,1,1,1
1330651,274.04,157.06,1.00,1,1,1
1332654,274.46,157.07,1.00,1,1,1
1334657,274.49,156.77,1.00,1,1,1
1336657,274.67,156.77,1.00,1,1,1
1338653,274.67,156.28,1.00,1,1,1
1340657,274.15,156.32,1.00,1,1,1
1342654,273.37,156.58,1.00,1,1,1
1344658,273.72,156.37,1.00,1,1,1
1346659,273.82,156.55,1.00,1,1,1
1348658,273.87,156.02,1.00,1,1,1
1350656,274.24,156.28,1.00,1,1,1
1352656,274.45,155.83,1.00,1,1,1
1354660,274.60,156.51,1.00,1,1,1
1356663,274.51,156.47,1.00,1,1,1
1358665,274.66,156.00,1.00,1,1,1
1360663,274.51,156.19,1.00,1,1,1
1362663,274.70,156.00,1.00,1,1,1
1364667,274.44,156.45,1.00,1,1,1
1366665,274.49,156.63,1.00,1,1,1
1368663,273.95,155.71,1.00,1,1,1
1370665,273.83,155.76,1.00,1,1,1
1372664,274.28,155.92,1.00,1,1,1
1374669,274.94,155.94,1.00,1,1,1
1376670,275.04,155.84,1.00,1,1,1
1378667,275.42,155.60,1.00,1,1,1
1380671,275.20,155.12,1.00,1,1,1
1382668,274.72,154.69,1.00,1,1,1
1384680,274.60,155.07,1.00,1,1,1
1386671,274.57,155.64,1.00,1,1,1
1388670,274.34,155.38,1.00,1,1,1
1390675,274.46,155.44,1.00,1,1,1
1392672,274.89,155.08,1.00,1,1,1
1394677,275.20,155.23,1.00,1,1,1
1396674,275.46,155.66,1.00,1,1,1
1398674,274.81,155.27,1.00,1,1,1
1400675,274.95,154.96,1.00,1,1,1
1402676,274.89,154.62,1.00,1,1,1
1404677,274.98,154.09,1.00,1,1,1
1406681,274.93,154.18,1.00,1,1,1
1408684,275.06,154.89,1.00,1,1,1
1410681,275.09,155.00,1.00,1,1,1
1412684,275.15,155.50,1.00,1,1,1
1414691,275.31,155.00,1.00,1,1,1
1416685,275.59,154.83,1.00,1,1,1
1418692,275.23,154.53,1.00,1,1,1
1420683,275.35,153.93,1.00,1,1,1
1422682,275.75,154.73,1.00,1,1,1
1424688,275.49,155.08,1.00,1,1,1
1426685,275.83,155.13,1.00,1,1,1
1428686,275.56,155.77,1.00,1,1,1
1430685,275.36,155.77,1.00,1,1,1
1432686,275.42,155.92,1.00,1,1,1
1434691,274.88,156.06,1.00,1,1,1
1436693,275.15,156.17,1.00,1,1,1
1438690,275.20,156.28,1.00,1,1,1
1440690,275.47,156.47,1.00,1,1,1
1442692,275.51,156.27,1.00,1,1,1
1444697,275.73,155.98,1.00,1,1,1
1446697,275.94,156.01,1.00,1,1,1
1448697,275.95,156.33,1.00,1,1,1
1450693,276.27,156.56,1.00,1,1,1
1452699,277.04,156.62,1.00,1,1,1
1454700,277.25,156.76,1.00,1,1,1
1456700,277.20,156.92,1.00,1,1,1
1458701,276.88,157.23,1.00,1,1,1
1460698,276.51,157.41,1.00,1,1,1
1462700,276.54,156.76,1.00,1,1,1
1464705,276.50,156.99,1.00,1,1,1
1466720,276.89,156.89,1.00,1,1,1
1468702,276.88,156.72,1.00,1,1,1
1470704,277.14,158.13,1.00,1,1,1
1472702,277.07,157.82,1.00,1,1,1
1474705,276.91,157.29,1.00,1,1,1
1476706,277.16,157.29,1.00,1,1,1
1478705,277.19,157.72,1.00,1,1,1
1480710,277.17,157.62,1.00,1,1,1
1482707,276.82,157.35,1.00,1,1,1
1484710,277.14,157.25,1.00,1,1,1
1486707,277.36,157.46,1.00,1,1,1
1488708,277.56,158.06,1.00,1,1,1
1490711,277.61,158.24,1.00,1,1,1
1492711,277.22,158.12,1.00,1,1,1
1494719,276.90,157.61,1.00,1,1,1
1496716,276.73,157.65,1.00,1,1,1
1498715,276.91,157.35,1.00,1,1,1
1500715,276.68,157.10,1.00,1,1,1
1502714,277.14,157.08,1.00,1,1,1
1504717,277.40,156.91,1.00,1,1,1
1506717,277.20,156.56,1.00,1,1,1
1508715,277.33,156.60,1.00,1,1,1
1510715,277.35,156.22,1.00,1,1,1
1512718,277.27,155.81,1.00,1,1,1
1514722,277.61,155.98,1.00,1,1,1
1516719,277.89,156.43,1.00,1,1,1
1518721,277.99,156.57,1.00,1,1,1
1520720,278.27,156.97,1.00,1,1,1
1522721,278.03,156.07,1.00,1,1,1
1524724,278.00,155.99,1.00,1,1,1
1526727,277.77,156.05,1.00,1,1,1
1528724,277.77,156.00,1.00,1,1,1
1530724,277.48,156.42,1.00,1,1,1
1532721,277.62,155.97,1.00,1,1,1
1534725,277.74,155.93,1.00,1,1,1
1536725,277.98,155.74,1.00,1,1,1
1538729,278.18,155.99,1.00,1,1,1
1540729,278.03,156.58,1.00,1,1,1
1542730,278.01,156.51,1.00,1,1,1
1544731,278.40,156.45,1.00,1,1,1
1546731,278.57,157.01,1.00,1,1,1
1548749,278.49,156.04,1.00,1,1,1
1550734,278.40,156.01,1.00,1,1,1
1552733,278.35,156.27,1.00,1,1,1
1554737,278.23,155.94,1.00,1,1,1
1556733,278.37,156.30,1.00,1,1,1
1558736,278.32,156.41,1.00,1,1,1
1560741,278.70,156.84,1.00,1,1,1
1562734,278.29,157.04,1.00,1,1,1
1564738,278.71,157.25,1.00,1,1,1
1566741,278.49,157.29,1.00,1,1,1
1568739,278.31,156.94,1.00,1,1,1
1570735,278.49,156.88,1.00,1,1,1
1572737,278.29,156.81,1.00,1,1,1
1574739,278.12,157.38,1.00,1,1,1
1576738,278.77,157.34,1.00,1,1,1
1578744,279.21,157.28,1.00,1,1,1
1580745,278.91,157.52,1.00,1,1,1
1582747,278.68,156.36,1.00,1,1,1
1584746,278.53,156.85,1.00,1,1,1
1586747,278.31,157.07,1.00,1,1,1
1588746,278.76,157.15,1.00,1,1,1
1590750,279.33,157.62,1.00,1,1,1
1592744,279.60,157.93,1.00,1,1,1
1594750,279.40,157.89,1.00,1,1,1
1596746,279.08,157.34,1.00,1,1,1
1598748,278.97,157.03,1.00,1,1,1
1600747,278.63,157.54,1.00,1,1,1
1602747,279.12,157.61,1.00,1,1,1
1604751,279.19,157.75,1.00,1,1,1
1606751,279.00,157.10,1.00,1,1,1
1608753,279.06,157.15,1.00,1,1,1
1610751,279.10,157.23,1.00,1,1,1
1612754,279.04,156.96,1.00,1,1,1
1614757,279.39,157.06,1.00,1,1,1
1616756,279.20,156.89,1.00,1,1,1
1618756,279.08,157.19,1.00,1,1,1
1620756,278.99,156.97,1.00,1,1,1
1622759,279.22,156.48,1.00,1,1,1
1624758,279.61,156.66,1.00,1,1,1
1626761,279.73,156.82,1.00,1,1,1
1628756,279.84,157.02,1.00,1,1,1
1630768,279.84,157.07,1.00,1,1,1
1632758,279.83,156.74,1.00,1,1,1
1634762,279.67,156.94,1.00,1,1,1
1636764,279.45,157.13,1.00,1,1,1
1638761,279.80,157.96,1.00,1,1,1
1640762,279.66,157.81,1.00,1,1,1
1642763,279.91,157.27,1.00,1,1,1
1644766,280.05,157.49,1.00,1,1,1
1646768,279.97,157.74,1.00,1,1,1
1648767,280.08,158.09,1.00,1,1,1
1650765,280.12,158.06,1.00,1,1,1
1652769,279.97,158.25,1.00,1,1,1
1654770,279.98,158.21,1.00,1,1,1
1656772,280.26,158.34,1.00,1,1,1
1658772,280.55,158.31,1.00,1,1,1
1660769,280.40,158.03,1.00,1,1,1
1662775,281.03,157.92,1.00,1,1,1
1664780,280.84,157.91,1.00,1,1,1
1666772,280.95,157.93,1.00,1,1,1
1668778,280.89,158.75,1.00,1,1,1
1670786,280.85,158.78,1.00,1,1,1
1672775,280.96,158.35,1.00,1,1,1
1674778,281.01,158.07,1.00,1,1,1
1676779,281.04,158.26,1.00,1,1,1
1678778,281.13,158.61,1.00,1,1,1
1680778,281.63,158.87,1.00,1,1,1
1682778,281.47,159.12,1.00,1,1,1
1684780,281.67,158.86,1.00,1,1,1
1686780,281.52,159.52,1.00,1,1,1
1688781,281.61,159.72,1.00,1,1,1
1690782,281.84,159.13,1.00,1,1,1
1692782,281.41,158.79,1.00,1,1,1
1694785,281.70,159.18,1.00,1,1,1
1696784,282.08,159.51,1.00,1,1,1
1698786,281.78,159.46,1.00,1,1,1
1700786,281.95,159.47,1.00,1,1,1
1702790,282.09,159.31,1.00,1,1,1
1704787,282.14,159.62,1.00,1,1,1
1706789,282.50,160.22,1.00,1,1,1
1708792,282.03,159.85,1.00,1,1,1
1710790,282.04,159.75,1.00,1,1,1
1712795,282.11,159.56,1.00,1,1,1
1714795,282.48,159.77,1.00,1,1,1
1716792,282.53,160.12,1.00,1,1,1
1718795,282.59,160.26,1.00,1,1,1
1720794,282.67,160.59,1.00,1,1,1
1722794,282.98,160.59,1.00,1,1,1
1724798,283.22,160.55,1.00,1,1,4
1726796,284.84,159.56,1.00,2,2,2
1728797,289.44,159.08,1.00,2,2,2
1730793,298.19,152.00,1.00,2,2,2
1732797,305.75,141.18,1.00,2,2,2
1734799,316.12,134.73,1.00,2,2,2
1736798,320.26,125.79,1.00,2,2,2
1738801,327.84,112.65,1.00,2,2,2
1740800,337.56,103.28,1.00,2,2,2
1742800,342.93,99.25,1.00,2,2,2
1744806,351.79,92.56,1.00,2,2,2
1746812,353.66,92.54,1.00,2,2,2
1748805,359.67,91.27,1.00,2,2,2
1750801,368.59,88.33,1.00,2,2,2
1752803,373.45,88.14,1.00,2,2,2
1754808,383.68,89.02,1.00,2,2,2
1756813,387.60,94.45,1.00,2,2,2
1758804,397.25,96.49,1.00,2,2,2
1760812,401.03,98.01,1.00,2,2,2
1762811,404.25,98.19,1.00,2,2,2
1764808,410.27,96.31,1.00,2,2,2
1766814,412.68,95.94,1.00,2,2,2
1768811,412.59,95.52,1.00,2,2,2
1770813,411.74,93.02,1.00,2,2,2
1772811,408.51,92.92,1.00,2,2,2
1774817,402.88,90.33,1.00,2,2,2
1776815,401.83,92.22,1.00,2,2,2
1778814,399.24,91.07,1.00,2,2,2
1780816,399.10,90.39,1.00,2,2,2
1782814,399.37,90.53,1.00,2,2,2
1784817,400.05,89.26,1.00,2,2,2
1786820,404.85,89.22,1.00,2,2,2
1788818,405.66,87.71,1.00,2,2,2
1790821,410.83,89.88,1.00,2,2,2
1792813,411.52,89.37,1.00,3,3,2
1794832,412.24,90.85,1.00,3,3,2
1796820,412.50,90.01,1.00,3,3,2
1798821,413.17,91.02,1.00,3,3,2
1800822,413.26,92.95,1.00,3,3,2
1802821,412.90,91.10,1.00,3,3,2
1804825,413.24,93.45,1.00,3,3,2
1806824,412.88,93.26,1.00,3,3,2
1808824,412.81,93.13,1.00,3,3,1
1810827,412.81,93.22,1.00,3,3,1
1812825,412.98,93.56,1.00,3,3,1
1814829,413.19,93.76,1.00,3,3,1
1816829,413.68,93.68,1.00,3,3,1
1818829,413.95,93.81,1.00,3,3,1
1820827,413.95,93.53,1.00,3,3,1
1822829,413.69,93.86,1.00,3,3,1
1824834,413.91,94.24,1.00,3,3,1
1826833,413.87,94.34,1.00,3,3,1
1828846,414.41,94.00,1.00,3,3,1
1830833,415.17,93.96,1.00,3,3,1
1832834,415.65,93.54,1.00,3,3,1
1834853,416.01,93.56,1.00,3,3,1
1836835,416.22,93.58,1.00,3,3,1
1838836,416.47,93.61,1.00,3,3,1
1840835,416.47,93.56,1.00,3,3,1
1842836,416.51,93.85,1.00,3,3,1
1844844,416.64,93.84,1.00,3,3,1
1846840,416.73,94.50,1.00,3,3,1
1848840,417.23,94.61,1.00,3,3,1
1850838,417.74,94.88,1.00,3,3,1
1852838,417.67,95.00,1.00,3,3,1
1854844,417.65,95.08,1.00,3,3,1
1856842,417.72,95.28,1.00,3,3,1
1858842,417.59,95.00,1.00,3,3,1
1860841,417.67,94.96,1.00,3,3,1
1862843,417.77,94.75,1.00,3,3,1
1864847,417.69,94.90,1.00,3,3,1
1866845,417.77,95.05,1.00,3,3,1
1868845,418.14,95.17,1.00,3,3,1
1870843,418.94,96.23,1.00,3,3,1
1872847,418.80,95.41,1.00,3,3,1
1874853,418.94,96.22,1.00,3,3,1
1876860,418.06,95.19,1.00,3,3,1
1878850,418.75,95.92,1.00,3,3,1
1880850,419.50,95.51,1.00,3,3,1
1882850,419.37,95.56,1.00,3,3,1
1884852,418.51,95.46,1.00,3,3,1
1886852,419.38,95.30,1.00,3,3,1
1888851,419.63,95.88,1.00,3,3,1
1890854,420.36,96.00,1.00,3,3,1
1892853,421.04,96.56,1.00,3,3,1
1894864,421.39,96.82,1.00,3,3,1
1896855,421.69,96.98,1.00,3,3,1
1898861,421.69,96.89,1.00,3,3,1
1900858,421.81,96.77,1.00,3,3,1
1902859,422.15,96.69,1.00,3,3,1
1904861,422.26,96.55,1.00,3,3,1
1906862,422.40,97.55,1.00,3,3,1
1908864,422.85,97.43,1.00,3,3,1
1910867,422.99,97.66,1.00,3,3,1
1912861,422.90,97.34,1.00,3,3,1
1914867,422.94,98.06,1.00,3,3,1
1916875,423.29,97.85,1.00,3,3,4
1918865,423.63,97.52,1.00,3,3,2
1920868,424.17,97.44,1.00,2,2,2
1922862,427.61,97.77,1.00,2,2,2
1924867,429.21,97.28,1.00,2,2,2
1926868,433.71,97.45,1.00,2,2,2
1928871,440.93,98.30,1.00,2,2,2
1930868,448.91,97.89,1.00,2,2,2
1932866,454.29,97.86,1.00,2,2,2
1934874,462.42,100.78,1.00,2,2,2
1936872,468.98,99.30,1.00,2,2,2
1938873,471.65,103.72,1.00,2,2,2
1940872,472.64,103.64,1.00,2,2,2
1942872,473.74,104.23,1.00,2,2,2
1944878,475.32,104.82,1.00,2,2,2
1946874,474.59,105.08,1.00,2,2,2
1948880,473.54,105.54,1.00,2,2,2
1950877,470.61,105.61,1.00,2,2,2
1952882,467.44,104.71,1.00,2,2,2
1954879,466.16,104.31,1.00,2,2,2
1956882,465.33,103.46,1.00,2,2,2
1958891,465.66,102.70,1.00,2,2,2
1960880,467.01,102.22,1.00,2,2,2
1962879,468.78,101.67,1.00,2,2,2
1964885,470.85,102.17,1.00,2,2,2
1966885,472.26,102.29,1.00,3,2,2
1968886,472.71,102.70,1.00,3,2,2
1970883,473.39,102.91,1.00,3,3,2
1972886,473.83,103.08,1.00,3,3,2
1974890,474.83,103.37,1.00,3,3,2
1976887,475.87,103.27,1.00,3,3,2
1978891,476.30,103.36,1.00,3,3,2
1980886,476.38,103.36,1.00,3,3,2
1982888,476.20,103.27,1.00,3,3,1
1984890,476.15,103.19,1.00,3,3,1
1986888,476.00,103.02,1.00,3,3,1
1988892,476.15,102.75,1.00,3,3,1
1990888,476.37,102.85,1.00,3,3,1
1992894,476.41,102.61,1.00,3,3,1
1994899,476.41,102.49,1.00,3,3,1
1996895,476.62,102.70,1.00,3,3,1
1998910,476.78,102.81,1.00,3,3,1
2000893,477.09,102.57,1.00,3,3,1
2002895,477.21,102.72,1.00,3,3,1
2004897,477.19,102.41,1.00,3,3,1
2006897,477.49,102.64,1.00,3,3,1
2008896,477.84,102.67,1.00,3,3,1
2010896,478.36,103.16,1.00,3,3,1
2012897,478.38,102.51,1.00,3,3,1
2014904,478.56,102.53,1.00,3,3,1
2016901,478.81,102.62,1.00,3,3,1
2018901,478.84,102.55,1.00,3,3,1
2020902,478.98,102.45,1.00,3,3,1
2022901,479.11,102.39,1.00,3,3,1
2024905,479.37,103.17,1.00,3,3,1
2026907,479.52,103.27,1.00,3,3,1
2028903,479.73,103.58,1.00,3,3,1
2030903,480.75,104.46,1.00,3,3,1
2032907,481.41,104.44,1.00,3,3,1
2034913,481.72,104.84,1.00,3,3,1
2036911,481.98,104.61,1.00,3,3,1
2038909,482.04,103.79,1.00,3,3,1
2040920,482.15,103.14,1.00,3,3,1
2042905,482.13,102.91,1.00,3,3,1
2044914,482.34,102.78,1.00,3,3,1
2046909,482.58,102.59,1.00,3,3,1
2048910,482.99,102.49,1.00,3,3,1
2050912,483.27,102.42,1.00,3,3,1
2052910,483.36,102.22,1.00,3,3,1
2054913,483.82,102.08,1.00,3,3,1
2056915,484.33,101.61,1.00,3,3,1
2058916,484.43,100.78,1.00,3,3,1
2060916,485.06,100.79,1.00,3,3,1
2062918,485.25,100.85,1.00,3,3,1
2064919,485.67,100.82,1.00,3,3,1
2066921,486.13,101.21,1.00,3,3,1
2068921,486.45,101.38,1.00,3,3,1
2070919,487.42,101.98,1.00,3,3,1
2072919,487.62,102.53,1.00,3,3,1
2074934,488.28,103.17,1.00,3,3,1
2076920,488.80,103.15,1.00,3,3,1
2078923,489.53,102.36,1.00,3,3,1
2080938,489.32,102.52,1.00,3,3,1
2082921,489.69,102.20,1.00,3,3,1
2084923,489.83,102.48,1.00,3,3,1
2086930,490.04,102.19,1.00,3,3,1
2088925,490.23,101.83,1.00,3,3,1
2090925,490.39,102.09,1.00,3,3,1
2092924,490.62,101.87,1.00,3,3,1
2094931,491.04,102.53,1.00,3,3,1
2096931,491.30,102.99,1.00,3,3,1
2098928,492.21,103.12,1.00,3,3,1
2100929,493.05,103.29,1.00,3,3,1
2102929,493.44,103.73,1.00,3,3,1
2104947,493.53,104.06,1.00,3,3,1
2106933,493.63,104.21,1.00,3,3,1
2108933,493.84,104.42,1.00,3,3,1
2110932,493.85,104.97,1.00,3,3,1
2112932,494.05,105.32,1.00,3,3,1
2114935,494.77,105.39,1.00,3,3,1
2116937,494.83,105.26,1.00,3,3,1
2118935,494.81,105.25,1.00,3,3,1
2120936,494.46,104.64,1.00,3,3,1
2122935,494.42,104.62,1.00,3,3,1
2124942,494.73,105.53,1.00,3,3,1
2126939,494.77,104.71,1.00,3,3,1
2128944,494.61,104.63,1.00,3,3,1
2130939,494.13,104.81,1.00,3,3,1
2132939,494.04,104.65,1.00,3,3,1
2134941,494.11,104.89,1.00,3,3,1
2136949,493.99,104.59,1.00,3,3,1
2138942,493.88,105.07,1.00,3,3,1
2140943,494.10,105.51,1.00,3,3,1
2142946,494.26,105.85,1.00,3,3,1
2144949,494.16,106.00,1.00,3,3,1
2146948,493.94,105.94,1.00,3,3,1
2148950,493.54,105.50,1.00,3,3,1
2150949,493.18,105.25,1.00,3,3,1
2152949,493.60,106.42,1.00,3,3,1
2154951,493.49,105.51,1.00,3,3,1
2156951,493.72,105.47,1.00,3,3,1
2158950,493.76,106.07,1.00,3,3,1
2160951,493.64,105.40,1.00,3,3,1
2162951,493.52,105.91,1.00,3,3,1
2164954,493.56,105.36,1.00,3,3,1
2166956,493.14,105.10,1.00,3,3,1
2168959,493.39,105.60,1.00,3,3,1
2170954,493.74,106.89,1.00,3,3,1
2172953,493.73,106.35,1.00,3,3,1
2174960,493.80,106.00,1.00,3,3,1
2176957,494.12,105.53,1.00,3,3,1
2178961,494.07,105.25,1.00,3,3,1
2180958,495.26,105.73,1.00,3,3,1
2182957,496.04,106.85,1.00,3,3,1
2184964,495.76,106.28,1.00,3,3,1
2186963,495.39,105.78,1.00,3,3,1
2188963,495.08,105.40,1.00,3,3,1
2190963,494.73,105.47,1.00,3,3,1
2192960,495.80,106.44,1.00,3,3,1
2194964,497.02,107.47,1.00,3,3,1
2196964,497.17,108.04,1.00,3,3,1
2198967,496.50,107.33,1.00,3,3,1
2200963,496.89,107.52,1.00,3,3,1
2202967,497.34,108.04,1.00,3,3,1
2204972,496.82,107.29,1.00,3,3,1
2206975,496.30,106.88,1.00,3,3,1
2208971,497.02,109.58,1.00,3,3,1
2210970,497.59,108.70,1.00,3,3,1
2212968,497.70,108.94,1.00,3,3,1
2214976,498.28,112.33,1.00,3,3,1
2216972,498.73,112.91,1.00,3,3,1
2218974,499.23,113.33,1.00,3,3,1
2220974,499.40,114.23,1.00,3,3,1
2222976,499.66,114.15,1.00,3,3,1
2224975,499.57,113.86,1.00,3,3,1
2226979,499.59,113.72,1.00,3,3,4
2228978,499.02,107.54,1.00,1,1,2
2230976,498.45,106.95,1.00,1,1,2
2232979,499.55,112.51,1.00,1,1,2
2234983,499.36,107.47,1.00,1,1,2
2236981,500.17,112.22,1.00,1,1,2
2238981,499.87,107.09,1.00,1,1,2
2240981,500.11,111.94,1.00,1,1,2
2242978,500.40,111.06,1.00,1,1,2
2244989,500.79,111.85,1.00,1,1,2
2246988,501.05,112.96,1.00,1,1,2
2248983,501.19,112.82,1.00,1,1,2
2250982,501.30,112.97,1.00,1,1,1
2252990,501.20,112.51,1.00,1,1,1
2254985,500.87,112.46,1.00,1,1,4
2256988,500.57,105.95,1.00,1,1,2
2258985,500.24,105.44,1.00,1,1,2
2260988,500.17,111.77,1.00,1,1,2
2262988,500.37,110.50,1.00,1,1,2
2264991,499.82,106.31,1.00,1,1,2
2266994,499.90,107.09,1.00,1,1,2
2268992,500.07,111.41,1.00,1,1,2
2270993,500.53,112.00,1.00,1,1,2
2272991,500.73,111.84,1.00,1,1,2
2274999,501.16,112.54,1.00,1,1,1
2276995,500.63,112.83,1.00,1,1,1
2278994,500.77,113.05,1.00,1,1,1
2280995,500.69,112.06,1.00,1,1,1
2282997,500.80,112.55,1.00,1,1,1
2284996,500.79,111.29,1.00,1,1,1
2287005,500.51,110.81,1.00,1,1,1
2288997,500.03,107.46,1.00,1,1,1
2290999,500.28,112.48,1.00,1,1,1
2292993,500.78,113.26,1.00,1,1,1
2295006,500.73,111.51,1.00,1,1,1
2297001,500.82,113.39,1.00,1,1,1
2299000,500.48,112.21,1.00,1,1,1
2301002,500.10,112.98,1.00,1,1,1
2303003,499.96,112.91,1.00,1,1,1
2305006,500.02,113.14,1.00,1,1,1
2307008,500.15,113.46,1.00,1,1,1
2309004,500.54,113.43,1.00,1,1,1
2311006,500.56,114.06,1.00,1,1,1
2313006,500.61,113.72,1.00,1,1,1
2315011,500.89,113.35,1.00,1,1,1
2317010,500.99,113.47,1.00,1,1,1
2319009,500.25,105.99,1.00,1,1,1
2321011,500.78,113.44,1.00,1,1,1
2323011,500.87,112.96,1.00,1,1,1
2325013,501.01,112.95,1.00,1,1,1
2327027,501.16,112.79,1.00,1,1,1
2329011,500.94,112.86,1.00,1,1,1
2331014,500.63,112.80,1.00,1,1,1
2333023,500.87,112.34,1.00,1,1,1
2335017,501.11,112.62,1.00,1,1,1
2337019,501.15,112.22,1.00,1,1,1
2339016,501.26,112.31,1.00,1,1,1
2341014,501.27,112.20,1.00,1,1,1
2343016,501.11,113.09,1.00,1,1,1
2345022,501.24,113.01,1.00,1,1,1
2347022,501.29,113.55,1.00,1,1,1
2349018,501.19,113.11,1.00,1,1,1
2351020,501.27,112.71,1.00,1,1,1
2353019,501.05,113.11,1.00,1,1,1
2355024,500.83,112.83,1.00,1,1,1
2357028,500.61,112.75,1.00,1,1,1
2359023,500.34,112.66,1.00,1,1,1
2361022,500.62,112.87,1.00,1,1,1
2363024,501.11,113.29,1.00,1,1,1
2365028,500.89,113.23,1.00,1,1,1
2367028,500.62,112.70,1.00,1,1,1
2369033,500.63,112.50,1.00,1,1,1
2371026,500.51,112.15,1.00,1,1,1
2373028,500.71,112.20,1.00,1,1,1
2375032,500.80,112.36,1.00,1,1,1
2377030,500.17,112.46,1.00,1,1,1
2379032,499.82,112.28,1.00,1,1,1
2381033,499.80,112.07,1.00,1,1,1
2383032,500.01,112.10,1.00,1,1,1
2385035,499.98,112.39,1.00,1,1,1
2387037,499.61,112.24,1.00,1,1,1
2389036,499.81,111.83,1.00,1,1,1
2391036,499.83,111.69,1.00,1,1,1
2393037,500.36,111.04,1.00,1,1,1
2395043,500.60,111.49,1.00,1,1,1
2397041,500.48,112.26,1.00,1,1,1
2399036,500.54,112.76,1.00,1,1,1
2401037,500.58,113.08,1.00,1,1,1
2403039,500.26,113.19,1.00,1,1,1
2405042,499.92,112.95,1.00,1,1,1
2407042,499.83,112.73,1.00,1,1,1
2409058,500.08,112.50,1.00,1,1,1
2411043,500.25,112.14,1.00,1,1,1
2413053,500.65,112.44,1.00,1,1,1
2415044,501.12,112.64,1.00,1,1,1
2417044,501.05,112.48,1.00,1,1,1
2419047,501.04,112.65,1.00,1,1,1
2421048,500.85,112.95,1.00,1,1,1
2423043,500.63,113.16,1.00,1,1,4
2425049,500.05,113.18,1.00,1,1,2
2427048,498.58,113.24,1.00,2,2,2
2429049,495.01,110.72,1.00,2,2,2
2431048,495.03,111.88,1.00,2,2,2
2433049,484.74,111.47,1.00,2,2,2
2435054,474.56,111.03,1.00,2,2,2
2437053,458.67,107.94,1.00,2,2,2
2439051,446.22,107.45,1.00,2,2,2
2441055,425.92,107.16,1.00,2,2,2
2443050,414.14,106.54,1.00,2,2,2
2445055,403.53,106.22,1.00,2,2,2
2447056,388.96,105.78,1.00,2,2,2
2449057,377.31,105.82,1.00,2,2,2
2451059,372.64,106.73,1.00,2,2,2
2453058,362.40,107.50,1.00,2,2,2
2455064,348.86,112.29,1.00,2,2,2
2457058,344.72,113.05,1.00,2,2,2
2459059,338.51,113.84,1.00,2,2,2
2461064,325.99,113.67,1.00,2,2,2
2463059,315.17,114.13,1.00,2,2,2
2465063,307.61,113.41,1.00,2,2,2
2467065,296.02,111.08,1.00,2,2,2
2469062,282.09,108.08,1.00,2,2,2
2471063,274.42,108.37,1.00,2,2,2
2473065,263.67,107.59,1.00,2,2,2
2475065,255.31,108.08,1.00,2,2,2
2477068,246.63,107.80,1.00,2,2,2
2479068,234.86,108.10,1.00,2,2,2
2481065,227.18,107.89,1.00,2,2,2
2483069,217.54,107.09,1.00,2,2,2
2485074,207.58,106.89,1.00,2,2,2
2487074,199.88,107.61,1.00,2,2,2
2489071,192.56,108.43,1.00,2,2,2
2491086,187.64,110.66,1.00,2,2,2
2493070,179.19,112.90,1.00,2,2,2
2495074,172.60,115.97,1.00,2,2,2
2497079,167.31,118.55,1.00,2,2,2
2499079,162.81,120.51,1.00,2,2,2
2501075,162.51,122.00,1.00,2,2,2
2503072,162.34,122.51,1.00,2,2,2
2505077,164.53,121.83,1.00,2,2,2
2507079,171.30,121.85,1.00,2,2,2
2509077,175.96,120.93,1.00,2,2,2
2511076,179.08,119.88,1.00,2,2,2
2513078,179.75,118.32,1.00,2,2,2
2515083,179.91,117.92,1.00,2,2,2
2517085,178.91,117.42,1.00,2,2,2
2519082,175.63,117.20,1.00,2,2,2
2521081,171.93,116.68,1.00,2,2,2
2523083,169.76,116.99,1.00,2,2,2
2525086,167.68,117.36,1.00,2,2,2
2527086,166.97,117.96,1.00,2,2,2
2529083,166.34,118.28,1.00,2,2,2
2531084,166.46,119.42,1.00,1,2,2
2533091,167.69,119.78,1.00,1,2,2
2535088,168.67,119.83,1.00,1,2,2
2537092,169.30,119.84,1.00,1,2,2
2539093,169.58,120.10,1.00,1,1,2
2541091,170.41,120.06,1.00,1,1,1
2543082,171.54,120.79,1.00,1,1,1
2545096,171.54,121.00,1.00,1,1,1
2547094,171.45,120.99,1.00,1,1,1
2549093,170.95,120.58,1.00,1,1,1
2551093,170.68,120.14,1.00,1,1,1
2553091,170.75,119.86,1.00,1,1,1
2555094,170.66,119.75,1.00,1,1,1
2557098,170.53,120.09,1.00,1,1,1
2559095,170.94,119.80,1.00,1,1,1
2561096,171.16,119.91,1.00,1,1,1
2563097,171.70,120.09,1.00,1,1,1
2565102,172.22,120.55,1.00,1,1,1
2567101,172.51,120.69,1.00,1,1,1
2569099,172.36,121.06,1.00,1,1,1
2571098,172.37,121.33,1.00,1,1,1
2573114,172.46,121.45,1.00,1,1,1
2575102,173.32,121.86,1.00,1,1,1
2577106,173.54,122.08,1.00,1,1,1
2579101,173.27,122.10,1.00,1,1,1
2581110,173.77,121.51,1.00,1,1,1
2583102,173.46,120.92,1.00,1,1,1
2585106,173.28,121.14,1.00,1,1,1
2587105,173.12,121.92,1.00,1,1,1
2589106,173.00,121.92,1.00,1,1,1
2591108,172.64,122.18,1.00,1,1,1
2593109,173.31,121.59,1.00,1,1,1
2595112,172.93,121.49,1.00,1,1,1
2597112,173.46,121.74,1.00,1,1,1
2599114,173.19,121.70,1.00,1,1,1
2601111,173.18,122.14,1.00,1,1,1
2603112,173.16,122.51,1.00,1,1,1
2605116,173.19,122.11,1.00,1,1,1
2607119,173.26,122.65,1.00,1,1,1
2609116,173.66,122.48,1.00,1,1,1
2611114,173.84,122.96,1.00,1,1,1
2613114,173.70,123.46,1.00,1,1,1
2615120,173.22,123.53,1.00,1,1,1
2617119,172.87,123.34,1.00,1,1,1
2619122,172.63,123.72,1.00,1,1,1
2621120,172.50,123.59,1.00,1,1,1
2623120,172.72,122.72,1.00,1,1,1
2625123,172.84,123.32,1.00,1,1,1
2627121,172.68,123.75,1.00,1,1,1
2629122,172.94,123.42,1.00,1,1,1
2631122,173.22,123.84,1.00,1,1,1
2633120,172.92,123.50,1.00,1,1,1
2635125,172.75,123.20,1.00,1,1,1
2637126,172.45,123.74,1.00,1,1,1
2639127,172.39,123.97,1.00,1,1,1
2641128,172.79,124.23,1.00,1,1,1
2643125,172.56,124.05,1.00,1,1,1
2645128,172.87,124.28,1.00,1,1,1
2647130,172.72,123.37,1.00,1,1,1
2649130,172.92,123.42,1.00,1,1,1
2651130,173.54,124.24,1.00,1,1,1
2653130,173.66,124.17,1.00,1,1,1
2655146,173.69,124.41,1.00,1,1,1
2657133,173.62,124.73,1.00,1,1,1
2659131,173.43,124.15,1.00,1,1,1
2661129,173.71,124.16,1.00,1,1,1
2663139,173.88,123.92,1.00,1,1,1
2665136,173.79,123.69,1.00,1,1,1
2667136,173.82,123.22,1.00,1,1,1
2669140,174.11,123.54,1.00,1,1,1
2671137,173.55,124.19,1.00,1,1,1
2673139,173.69,123.74,1.00,1,1,1
2675140,173.58,124.35,1.00,1,1,1
2677140,173.43,124.53,1.00,1,1,1
2679140,173.36,124.76,1.00,1,1,1
2681141,173.46,125.06,1.00,1,1,1
2683143,173.37,124.63,1.00,1,1,1
2685144,173.39,124.34,1.00,1,1,1
2687144,173.34,124.35,1.00,1,1,1
2689144,173.70,124.21,1.00,1,1,1
2691143,173.00,124.92,1.00,1,1,1
2693142,173.29,125.04,1.00,1,1,1
2695148,173.61,125.01,1.00,1,1,1
2697149,173.42,124.23,1.00,1,1,1
2699146,173.27,124.10,1.00,1,1,1
2701147,173.37,124.25,1.00,1,1,1
2703141,173.55,124.77,1.00,1,1,1
2705153,174.10,125.14,1.00,1,1,1
2707147,174.33,125.13,1.00,1,1,1
2709151,174.32,125.09,1.00,1,1,1
2711150,174.24,124.90,1.00,1,1,1
2713151,174.28,124.68,1.00,1,1,1
2715153,174.12,124.32,1.00,1,1,1
2717156,174.15,124.45,1.00,1,1,1
2719157,173.92,124.35,1.00,1,1,1
2721156,174.53,124.39,1.00,1,1,1
2723153,175.07,124.45,1.00,1,1,1
2725157,175.35,124.09,1.00,1,1,1
2727156,175.00,124.63,1.00,1,1,1
2729162,174.56,124.26,1.00,1,1,1
2731159,174.34,124.80,1.00,1,1,1
2733162,173.94,124.80,1.00,1,1,1
2735161,173.91,124.67,1.00,1,1,1
2737174,174.11,124.48,1.00,1,1,1
2739163,174.31,124.31,1.00,1,1,1
2741162,174.42,124.53,1.00,1,1,1
2743162,174.53,124.81,1.00,1,1,1
2745163,174.66,124.59,1.00,1,1,1
2747166,175.39,124.26,1.00,1,1,1
2749170,175.31,124.52,1.00,1,1,1
2751165,174.89,124.65,1.00,1,1,1
2753165,174.73,124.99,1.00,1,1,1
2755168,174.71,125.17,1.00,1,1,1
2757167,174.97,125.40,1.00,1,1,1
2759169,175.00,125.20,1.00,1,1,1
2761168,174.93,125.14,1.00,1,1,1
2763170,174.81,124.95,1.00,1,1,1
2765171,175.04,125.13,1.00,1,1,1
2767174,175.10,124.77,1.00,1,1,1
2769175,175.00,124.35,1.00,1,1,1
2771171,174.87,124.33,1.00,1,1,1
2773172,175.01,124.39,1.00,1,1,1
2775176,175.82,124.43,1.00,1,1,1
2777176,176.00,124.86,1.00,1,1,1
2779176,176.06,125.16,1.00,1,1,1
2781175,175.83,125.51,1.00,1,1,1
2783174,175.42,125.79,1.00,1,1,1
2785179,175.67,125.47,1.00,1,1,1
2787177,175.83,125.64,1.00,1,1,1
2789179,175.99,125.68,1.00,1,1,1
2791182,176.09,125.34,1.00,1,1,1
2793181,176.27,125.66,1.00,1,1,1
2795185,176.34,126.00,1.00,1,1,1
2797183,176.14,125.39,1.00,1,1,1
2799181,176.13,125.50,1.00,1,1,1
2801182,175.75,125.90,1.00,1,1,1
2803182,175.62,125.70,1.00,1,1,1
2805187,175.89,125.54,1.00,1,1,1
2807187,175.64,125.78,1.00,1,1,1
2809189,175.84,125.74,1.00,1,1,1
2811185,175.92,125.51,1.00,1,1,1
2813188,175.81,124.68,1.00,1,1,1
2815190,176.08,125.05,1.00,1,1,1
2817188,176.28,125.14,1.00,1,1,1
2819205,176.48,125.98,1.00,1,1,1
2821189,176.45,126.56,1.00,1,1,1
2823190,176.46,126.53,1.00,1,1,4
2825195,175.70,124.72,1.00,2,2,2
2827194,174.84,120.84,1.00,2,2,2
2829191,173.82,118.88,1.00,2,2,2
2831193,172.84,113.86,1.00,2,2,2
2833194,171.67,108.57,1.00,2,2,2
2835200,169.85,102.69,1.00,2,2,2
2837198,169.20,95.85,1.00,2,2,2
2839198,169.42,91.49,1.00,2,2,2
2841200,170.35,89.06,1.00,2,2,2
2843197,171.70,87.56,1.00,2,2,2
2845203,172.85,87.39,1.00,2,2,2
2847202,173.00,87.71,1.00,2,2,2
2849202,173.14,88.85,1.00,2,2,1
2851200,172.63,90.12,1.00,2,2,1
2853203,172.41,91.71,1.00,2,2,1
2855209,172.64,94.26,1.00,2,2,1
2857206,172.34,95.96,1.00,2,2,1
2859208,172.52,96.83,1.00,2,2,1
2861205,172.66,97.85,1.00,2,2,1
2863206,172.74,98.06,1.00,1,2,1
2865209,172.69,97.30,1.00,1,2,1
2867211,172.28,97.36,1.00,1,2,1
2869214,171.92,95.05,1.00,1,2,1
2871215,172.01,94.88,1.00,1,2,1
2873206,171.81,94.09,1.00,1,2,1
2875211,172.53,93.79,1.00,1,2,1
2877210,172.51,93.85,1.00,1,2,1
2879210,172.81,94.11,1.00,1,2,1
2881213,173.06,94.38,1.00,1,2,1
2883212,173.21,94.90,1.00,1,1,1
2885219,173.37,95.01,1.00,1,1,1
2887216,173.57,94.68,1.00,1,1,1
2889213,173.48,94.71,1.00,1,1,1
2891214,173.05,94.62,1.00,1,1,1
2893216,172.86,95.01,1.00,1,1,1
2895228,172.72,95.78,1.00,1,1,1
2897219,173.16,95.90,1.00,1,1,1
2899219,172.86,95.84,1.00,1,1,1
2901233,173.13,95.30,1.00,1,1,1
2903220,172.68,95.42,1.00,1,1,1
2905221,172.58,95.43,1.00,1,1,1
2907223,172.76,95.66,1.00,1,1,1
2909224,172.81,95.61,1.00,1,1,1
2911222,172.69,95.82,1.00,1,1,1
2913224,172.53,95.22,1.00,1,1,1
2915230,172.32,95.03,1.00,1,1,1
2917227,172.52,95.16,1.00,1,1,1
2919224,172.55,95.34,1.00,1,1,1
2921225,172.29,95.36,1.00,1,1,1
2923225,172.60,95.33,1.00,1,1,1
2925229,172.88,95.14,1.00,1,1,1
2927229,172.94,94.99,1.00,1,1,1
2929229,172.95,95.23,1.00,1,1,1
2931230,172.25,95.36,1.00,1,1,1
2933230,172.97,95.20,1.00,1,1,1
2935234,172.98,95.29,1.00,1,1,1
2937235,173.39,95.04,1.00,1,1,1
2939233,173.68,95.31,1.00,1,1,1
2941232,173.17,95.21,1.00,1,1,1
2943238,173.32,95.32,1.00,1,1,1
2945237,173.47,95.36,1.00,1,1,1
2947237,173.23,95.25,1.00,1,1,1
2949239,173.64,95.53,1.00,1,1,1
2951237,173.91,95.69,1.00,1,1,1
2953242,173.66,95.91,1.00,1,1,1
2955242,173.82,96.02,1.00,1,1,1
2957249,173.72,96.08,1.00,1,1,1
2959241,173.49,96.50,1.00,1,1,1
2961242,173.27,96.87,1.00,1,1,1
2963245,173.18,96.73,1.00,1,1,1
2965245,173.07,96.58,1.00,1,1,1
2967243,172.97,96.79,1.00,1,1,1
2969246,173.02,96.59,1.00,1,1,1
2971242,173.07,96.62,1.00,1,1,1
2973245,173.38,96.74,1.00,1,1,1
2975249,173.46,96.66,1.00,1,1,1
2977252,173.89,96.83,1.00,1,1,1
2979252,174.32,97.68,1.00,1,1,1
2981247,174.31,98.16,1.00,1,1,1
2983261,174.80,98.17,1.00,1,1,1
2985251,174.11,98.03,1.00,1,1,1
2987251,174.56,98.24,1.00,1,1,1
2989251,174.13,98.12,1.00,1,1,1
2991253,174.35,98.11,1.00,1,1,1
2993253,174.25,98.20,1.00,1,1,1
2995253,174.44,98.44,1.00,1,1,1
2997255,174.10,98.66,1.00,1,1,1
2999258,174.56,98.70,1.00,1,1,1
3001255,174.85,98.46,1.00,1,1,1
3003255,174.61,98.69,1.00,1,1,1
3005258,174.33,99.03,1.00,1,1,1
3007261,174.23,99.36,1.00,1,1,1
3009258,174.39,99.39,1.00,1,1,1
3011260,174.75,99.38,1.00,1,1,1
3013257,174.81,99.38,1.00,1,1,1
3015263,174.65,99.45,1.00,1,1,1
3017261,174.88,99.70,1.00,1,1,1
3019260,174.65,100.52,1.00,1,1,1
3021262,174.87,100.61,1.00,1,1,1
3023263,175.22,100.59,1.00,1,1,1
3025268,175.32,100.43,1.00,1,1,1
3027266,175.69,100.23,1.00,1,1,1
3029268,176.24,100.61,1.00,1,1,1
3031268,176.30,100.41,1.00,1,1,1
3033267,176.38,100.60,1.00,1,1,1
3035281,176.54,100.75,1.00,1,1,1
3037270,176.30,101.20,1.00,1,1,1
3039271,176.84,101.90,1.00,1,1,1
3041270,177.09,102.31,1.00,1,1,1
3043269,176.89,101.96,1.00,1,1,1
3045280,176.87,101.95,1.00,1,1,1
3047274,177.00,102.02,1.00,1,1,1
3049275,176.78,101.83,1.00,1,1,1
3051274,177.17,101.40,1.00,1,1,1
3053274,177.63,101.34,1.00,1,1,1
3055277,177.68,100.86,1.00,1,1,1
3057278,178.18,101.26,1.00,1,1,1
3059276,178.77,101.07,1.00,1,1,1
3061276,178.47,101.41,1.00,1,1,1
3063278,178.71,101.47,1.00,1,1,1
3065294,178.62,101.38,1.00,1,1,1
3067284,178.17,101.52,1.00,1,1,1
3069281,177.95,101.95,1.00,1,1,1
3071279,177.74,102.70,1.00,1,1,1
3073280,177.48,102.73,1.00,1,1,1
3075284,177.19,102.53,1.00,1,1,1
3077283,177.43,101.84,1.00,1,1,1
3079286,177.83,101.53,1.00,1,1,1
3081285,177.59,101.53,1.00,1,1,1
3083287,177.50,100.99,1.00,1,1,1
3085288,177.26,100.64,1.00,1,1,1
3087288,177.48,100.31,1.00,1,1,1
3089287,177.51,100.26,1.00,1,1,1
3091288,177.36,100.25,1.00,1,1,1
3093290,177.33,100.44,1.00,1,1,1
3095294,177.26,101.29,1.00,1,1,1
3097294,177.00,100.88,1.00,1,1,1
3099299,177.00,99.94,1.00,1,1,1
3101292,177.11,99.22,1.00,1,1,1
3103291,177.13,99.35,1.00,1,1,1
3105299,176.62,99.18,1.00,1,1,1
3107298,176.60,99.20,1.00,1,1,1
3109296,176.85,98.91,1.00,1,1,1
3111296,177.06,98.90,1.00,1,1,1
3113295,177.32,99.15,1.00,1,1,1
3115298,177.36,99.53,1.00,1,1,1
3117296,177.11,99.65,1.00,1,1,1
3119304,176.90,99.79,1.00,1,1,1
3121305,176.72,99.88,1.00,1,1,1
3123301,177.03,99.45,1.00,1,1,1
3125302,177.35,99.52,1.00,1,1,1
3127301,177.97,99.62,1.00,1,1,1
3129302,178.15,99.42,1.00,1,1,1
3131304,178.20,99.43,1.00,1,1,1
3133302,177.97,99.79,1.00,1,1,1
3135305,177.62,100.39,1.00,1,1,1
3137305,177.59,100.59,1.00,1,1,1
3139305,177.96,100.82,1.00,1,1,1
3141305,177.97,100.70,1.00,1,1,1
3143307,177.85,100.54,1.00,1,1,1
3145311,178.04,100.50,1.00,1,1,1
3147321,177.94,100.44,1.00,1,1,1
3149310,177.82,100.66,1.00,1,1,1
3151311,177.76,100.46,1.00,1,1,1
3153314,177.86,100.18,1.00,1,1,1
3155309,177.96,100.14,1.00,1,1,1
3157316,178.09,100.56,1.00,1,1,1
3159315,177.85,101.28,1.00,1,1,1
3161312,177.56,101.66,1.00,1,1,1
3163314,177.26,101.56,1.00,1,1,1
3165316,177.14,101.76,1.00,1,1,1
3167317,177.34,101.41,1.00,1,1,1
3169316,177.59,100.35,1.00,1,1,1
3171317,178.20,100.70,1.00,1,1,1
3173317,178.12,101.09,1.00,1,1,1
3175321,177.69,101.34,1.00,1,1,1
3177322,177.43,101.62,1.00,1,1,1
3179319,177.43,101.43,1.00,1,1,1
3181323,177.12,102.12,1.00,1,1,1
3183322,177.31,102.38,1.00,1,1,1
3185327,177.12,102.49,1.00,1,1,1
3187325,176.83,101.74,1.00,1,1,1
3189328,176.74,101.63,1.00,1,1,1
3191326,177.23,102.19,1.00,1,1,1
3193322,177.64,102.32,1.00,1,1,1
3195327,177.54,102.45,1.00,1,1,1
3197327,177.38,102.28,1.00,1,1,1
3199331,176.75,102.72,1.00,1,1,1
3201326,176.77,102.33,1.00,1,1,1
3203327,176.71,102.92,1.00,1,1,1
3205328,176.72,103.20,1.00,1,1,1
3207331,176.81,103.05,1.00,1,1,1
3209332,177.01,103.48,1.00,1,1,1
3211330,176.75,103.44,1.00,1,1,1
3213332,177.14,103.29,1.00,1,1,1
3215334,177.31,103.52,1.00,1,1,1
3217339,177.44,103.92,1.00,1,1,1
3219335,177.33,104.14,1.00,1,1,1
3221336,177.17,104.55,1.00,1,1,1
3223339,177.19,104.03,1.00,1,1,1
3225338,176.83,104.29,1.00,1,1,1
3227338,176.77,104.38,1.00,1,1,1
3229351,176.63,103.95,1.00,1,1,1
3231343,176.73,104.20,1.00,1,1,1
3233340,176.85,104.61,1.00,1,1,1
3235345,177.03,104.81,1.00,1,1,1
3237341,177.20,105.07,1.00,1,1,1
3239344,177.47,105.34,1.00,1,1,1
3241346,177.62,105.39,1.00,1,1,1
3243342,177.77,105.36,1.00,1,1,1
3245345,177.62,105.74,1.00,1,1,1
3247367,177.30,105.99,1.00,1,1,1
3249350,176.78,105.85,1.00,1,1,1
3251348,176.51,106.19,1.00,1,1,1
3253347,176.88,106.53,1.00,1,1,1
3255352,176.66,106.69,1.00,1,1,1
3257352,176.40,106.75,1.00,1,1,1
3259353,176.16,106.55,1.00,1,1,1
3261351,176.84,106.85,1.00,1,1,1
3263351,176.40,106.74,1.00,1,1,1
3265354,176.69,106.28,1.00,1,1,1
3267355,176.47,106.36,1.00,1,1,1
3269355,176.53,106.41,1.00,1,1,1
3271354,176.16,106.28,1.00,1,1,1
3273354,175.99,106.64,1.00,1,1,1
3275359,176.06,106.75,1.00,1,1,1
3277357,175.99,106.35,1.00,1,1,1
3279360,175.99,106.19,1.00,1,1,1
3281361,175.88,106.20,1.00,1,1,1
3283357,176.06,107.31,1.00,1,1,1
3285362,175.92,107.53,1.00,1,1,1
3287360,175.63,107.44,1.00,1,1,1
3289362,175.28,106.83,1.00,1,1,1
3291362,175.89,106.53,1.00,1,1,1
3293360,176.05,106.66,1.00,1,1,1
3295366,176.09,106.56,1.00,1,1,1
3297365,176.11,106.35,1.00,1,1,1
3299362,175.90,106.67,1.00,1,1,1
3301362,175.94,107.15,1.00,1,1,1
3303367,175.57,108.02,1.00,1,1,1
3305367,175.98,107.32,1.00,1,1,1
3307369,176.01,107.72,1.00,1,1,1
3309369,176.24,107.34,1.00,1,1,1
3311380,176.41,107.82,1.00,1,1,1
3313368,176.05,107.76,1.00,1,1,1
3315372,176.00,107.87,1.00,1,1,1
3317371,175.94,108.31,1.00,1,1,1
3319370,175.62,108.24,1.00,1,1,1
3321368,175.78,108.28,1.00,1,1,1
3323371,175.88,107.99,1.00,1,1,1
3325373,175.50,107.16,1.00,1,1,1
3327371,175.50,106.91,1.00,1,1,1
3329372,175.45,107.17,1.00,1,1,1
3331377,175.20,107.52,1.00,1,1,1
3333378,175.29,108.02,1.00,1,1,1
3335380,175.45,107.62,1.00,1,1,1
3337381,175.84,107.81,1.00,1,1,1
3339378,176.01,108.00,1.00,1,1,1
3341379,175.83,108.24,1.00,1,1,1
3343381,175.04,108.82,1.00,1,1,1
3345384,175.23,108.81,1.00,1,1,1
3347381,175.44,108.84,1.00,1,1,1
3349382,175.58,108.70,1.00,1,1,1
3351382,175.32,108.66,1.00,1,1,1
3353384,175.94,108.66,1.00,1,1,1
3355387,175.66,108.83,1.00,1,1,1
3357387,175.76,109.01,1.00,1,1,1
3359386,175.68,108.52,1.00,1,1,1
3361386,175.43,108.06,1.00,1,1,1
3363386,175.39,108.05,1.00,1,1,1
3365388,175.00,108.06,1.00,1,1,1
3367388,174.99,108.51,1.00,1,1,1
3369388,175.15,108.49,1.00,1,1,1
3371389,175.12,108.46,1.00,1,1,1
3373388,175.01,108.48,1.00,1,1,1
3375394,175.11,108.54,1.00,1,1,1
3377394,175.39,108.89,1.00,1,1,1
3379393,175.76,108.79,1.00,1,1,1
3381393,175.87,108.66,1.00,1,1,1
3383391,176.04,108.33,1.00,1,1,1
3385399,175.44,108.00,1.00,1,1,1
3387397,175.56,108.37,1.00,1,1,1
3389396,175.51,109.14,1.00,1,1,1
3391399,175.70,108.86,1.00,1,1,1
3393407,175.86,108.87,1.00,1,1,1
3395403,175.58,108.56,1.00,1,1,1
3397397,175.71,108.52,1.00,1,1,1
3399404,175.60,109.10,1.00,1,1,1
3401400,175.33,108.96,1.00,1,1,1
3403401,175.26,109.00,1.00,1,1,1
3405402,174.98,108.78,1.00,1,1,1
3407403,175.01,108.99,1.00,1,1,1
3409404,174.96,108.48,1.00,1,1,1
3411407,175.49,109.38,1.00,1,1,1
3413407,175.35,109.55,1.00,1,1,1
3415410,175.52,109.74,1.00,1,1,1
3417411,175.53,109.04,1.00,1,1,1
3419409,175.72,108.68,1.00,1,1,1
3421409,175.55,108.53,1.00,1,1,1
3423406,175.04,108.62,1.00,1,1,1
3425412,175.34,109.28,1.00,1,1,1
3427413,175.13,109.36,1.00,1,1,1
3429410,175.31,109.31,1.00,1,1,1
3431411,175.49,109.53,1.00,1,1,1
3433410,175.10,109.30,1.00,1,1,1
3435415,174.92,109.80,1.00,1,1,1
3437419,174.97,109.70,1.00,1,1,1
3439416,175.18,109.87,1.00,1,1,1
3441415,174.81,109.85,1.00,1,1,1
3443415,174.76,109.74,1.00,1,1,1
3445420,174.92,110.38,1.00,1,1,1
3447418,175.29,109.99,1.00,1,1,1
3449419,175.50,109.77,1.00,1,1,1
3451429,175.64,110.10,1.00,1,1,1
3453419,175.54,109.86,1.00,1,1,1
3455426,175.35,110.11,1.00,1,1,1
3457424,175.54,109.99,1.00,1,1,1
3459424,175.69,110.48,1.00,1,1,1
3461423,175.36,110.79,1.00,1,1,1
3463424,174.91,110.55,1.00,1,1,1
3465426,174.98,109.92,1.00,1,1,1
3467431,175.03,110.18,1.00,1,1,1
3469428,175.37,109.60,1.00,1,1,1
3471428,175.17,109.83,1.00,1,1,1
3473428,175.22,109.82,1.00,1,1,1
3475437,174.96,109.89,1.00,1,1,1
3477431,174.71,109.97,1.00,1,1,1
3479431,175.09,110.07,1.00,1,1,1
3481430,175.07,110.42,1.00,1,1,1
3483429,175.27,110.19,1.00,1,1,1
3485433,175.57,110.61,1.00,1,1,1
3487434,175.64,110.86,1.00,1,1,1
3489434,175.44,111.48,1.00,1,1,1
3491433,175.45,111.51,1.00,1,1,1
3493434,175.37,111.26,1.00,1,1,1
3495437,175.38,110.92,1.00,1,1,1
3497434,175.34,110.55,1.00,1,1,1
3499444,175.50,110.60,1.00,1,1,1
3501443,175.98,110.82,1.00,1,1,1
3503438,175.95,110.90,1.00,1,1,1
3505441,175.58,111.18,1.00,1,1,1
3507440,175.23,111.05,1.00,1,1,1
3509446,175.45,110.99,1.00,1,1,1
3511442,175.82,110.46,1.00,1,1,1
3513441,175.41,110.26,1.00,1,1,1
3515445,175.26,110.47,1.00,1,1,1
3517444,175.29,111.01,1.00,1,1,1
3519443,175.53,111.45,1.00,1,1,1
3521443,175.44,111.82,1.00,1,1,1
3523444,175.26,112.17,1.00,1,1,1
3525449,174.85,111.82,1.00,1,1,1
3527447,174.68,111.71,1.00,1,1,1
3529452,174.63,111.29,1.00,1,1,1
3531448,174.55,111.44,1.00,1,1,1
3533448,174.89,112.13,1.00,1,1,1
3535453,174.99,112.03,1.00,1,1,1
3537452,174.85,111.64,1.00,1,1,1
3539452,175.34,111.99,1.00,1,1,1
3541458,175.22,111.66,1.00,1,1,1
3543452,175.41,111.79,1.00,1,1,1
3545455,175.08,112.06,1.00,1,1,1
3547455,175.39,111.96,1.00,1,1,1
3549457,175.73,112.62,1.00,1,1,1
3551454,175.64,112.31,1.00,1,1,1
3553454,175.47,112.51,1.00,1,1,1
3555460,175.12,112.23,1.00,1,1,1
3557473,175.05,111.82,1.00,1,1,1
3559458,174.78,112.27,1.00,1,1,1
3561457,175.08,112.04,1.00,1,1,1
3563458,175.28,111.96,1.00,1,1,1
3565461,175.13,111.79,1.00,1,1,1
3567461,175.53,111.53,1.00,1,1,1
3569462,175.15,111.86,1.00,1,1,1
3571464,175.11,112.06,1.00,1,1,1
3573461,174.99,111.65,1.00,1,1,1
3575465,174.81,111.72,1.00,1,1,1
3577464,174.56,111.51,1.00,1,1,1
3579465,174.82,111.47,1.00,1,1,1
3581469,175.02,111.75,1.00,1,1,1
3583464,174.74,111.36,1.00,1,1,1
3585469,174.95,111.42,1.00,1,1,1
3587468,174.92,111.23,1.00,1,1,1
3589469,175.22,111.40,1.00,1,1,1
3591476,175.48,111.77,1.00,1,1,1
3593469,175.34,111.78,1.00,1,1,1
3595475,175.20,111.72,1.00,1,1,1
3597474,175.43,112.30,1.00,1,1,1
3599475,175.19,111.39,1.00,1,1,1
3601472,175.34,111.20,1.00,1,1,1
3603473,175.47,111.59,1.00,1,1,1
3605478,175.36,110.76,1.00,1,1,1
3607481,175.18,111.17,1.00,1,1,1
3609477,175.19,110.87,1.00,1,1,1
3611481,175.41,111.22,1.00,1,1,1
3613478,175.41,110.89,1.00,1,1,1
3615481,175.76,111.17,1.00,1,1,1
3617483,175.78,111.45,1.00,1,1,1
3619479,176.11,111.74,1.00,1,1,1
3621480,175.95,111.97,1.00,1,1,1
3623484,176.17,112.38,1.00,1,1,1
3625483,175.93,112.50,1.00,1,1,1
3627485,175.89,112.16,1.00,1,1,1
3629485,176.00,112.23,1.00,1,1,1
3631487,175.87,112.48,1.00,1,1,1
3633484,175.76,112.84,1.00,1,1,1
3635487,175.40,112.63,1.00,1,1,1
3637489,175.60,112.50,1.00,1,1,1
3639507,175.58,112.28,1.00,1,1,1
3641488,175.58,112.30,1.00,1,1,1
3643487,175.51,112.56,1.00,1,1,1
3645492,175.24,112.99,1.00,1,1,1
3647490,175.21,113.11,1.00,1,1,1
3649491,175.19,112.89,1.00,1,1,1
3651492,174.97,112.96,1.00,1,1,1
3653488,174.86,112.93,1.00,1,1,1
3655497,174.73,112.79,1.00,1,1,1
3657494,175.18,113.41,1.00,1,1,1
3659496,175.30,114.11,1.00,1,1,1
3661495,175.20,114.20,1.00,1,1,1
3663496,175.10,114.12,1.00,1,1,4
3665498,174.91,114.73,1.00,1,1,2
3667499,174.34,116.61,1.00,2,2,2
3669499,171.61,119.50,1.00,2,2,2
3671499,169.08,124.67,1.00,2,2,2
3673501,165.76,127.33,1.00,2,2,2
3675501,164.62,128.63,1.00,2,2,2
3677502,163.28,132.23,1.00,2,2,2
3679500,162.78,134.91,1.00,2,2,2
3681500,163.15,135.25,1.00,2,2,2
3683502,164.87,135.92,1.00,2,2,2
3685505,167.53,136.23,1.00,2,2,2
3687510,168.38,135.54,1.00,2,2,2
3689508,169.08,133.66,1.00,2,2,2
3691506,169.40,132.20,1.00,2,2,2
3693505,169.29,131.72,1.00,2,2,2
3695510,168.88,130.62,1.00,1,1,2
3697508,168.52,130.50,1.00,1,1,2
3699507,167.84,130.41,1.00,1,1,1
3701507,167.76,131.07,1.00,1,1,1
3703511,167.18,132.12,1.00,1,1,1
3705514,166.60,132.17,1.00,1,1,1
3707517,166.30,132.62,1.00,1,1,1
3709515,166.86,132.70,1.00,1,1,1
3711514,167.31,133.03,1.00,1,1,1
3713514,167.53,132.97,1.00,1,1,1
3715515,167.61,132.56,1.00,1,1,1
3717519,166.82,132.60,1.00,1,1,1
3719515,167.43,132.62,1.00,1,1,1
3721535,166.31,132.53,1.00,1,1,1
3723514,166.23,132.44,1.00,1,1,1
3725522,167.12,132.74,1.00,1,1,1
3727520,167.74,132.69,1.00,1,1,1
3729527,168.22,132.56,1.00,1,1,1
3731519,167.88,131.98,1.00,1,1,1
3733521,168.22,131.58,1.00,1,1,1
3735524,168.01,131.68,1.00,1,1,1
3737523,168.16,131.07,1.00,1,1,1
3739525,168.12,131.63,1.00,1,1,1
3741523,167.63,132.20,1.00,1,1,1
3743524,166.98,132.26,1.00,1,1,1
3745528,166.85,132.11,1.00,1,1,1
3747530,167.47,132.30,1.00,1,1,1
3749535,167.28,132.46,1.00,1,1,1
3751525,167.32,132.85,1.00,1,1,1
3753527,167.93,132.10,1.00,1,1,1
3755533,168.27,132.09,1.00,1,1,1
3757532,167.92,132.44,1.00,1,1,1
3759532,168.05,132.23,1.00,1,1,1
3761538,167.84,132.14,1.00,1,1,1
3763531,167.54,131.29,1.00,1,1,1
3765535,167.50,132.17,1.00,1,1,1
3767533,167.25,132.02,1.00,1,1,1
3769533,167.44,132.88,1.00,1,1,1
3771533,167.48,132.90,1.00,1,1,1
3773533,168.00,132.68,1.00,1,1,1
3775537,167.99,132.16,1.00,1,1,1
3777539,167.73,133.41,1.00,1,1,1
3779537,167.68,132.68,1.00,1,1,1
3781537,167.37,132.55,1.00,1,1,1
3783536,167.31,132.40,1.00,1,1,1
3785542,167.14,132.15,1.00,1,1,1
3787542,167.37,131.97,1.00,1,1,1
3789544,168.08,131.62,1.00,1,1,1
3791539,168.06,131.46,1.00,1,1,1
3793551,167.97,131.27,1.00,1,1,1
3795547,168.18,131.66,1.00,1,1,1
3797546,168.11,131.44,1.00,1,1,1
3799546,168.01,132.12,1.00,1,1,1
3801542,168.11,132.30,1.00,1,1,1
3803552,167.98,132.79,1.00,1,1,1
3805548,167.82,133.21,1.00,1,1,1
3807547,167.96,132.90,1.00,1,1,1
3809548,167.86,132.17,1.00,1,1,1
3811548,167.93,131.86,1.00,1,1,1
3813554,167.40,132.80,1.00,1,1,1
3815551,167.42,132.49,1.00,1,1,1
3817551,167.65,132.83,1.00,1,1,1
3819554,167.67,133.40,1.00,1,1,1
3821550,167.71,132.76,1.00,1,1,1
3823551,167.79,133.41,1.00,1,1,1
3825554,167.57,133.53,1.00,1,1,1
3827558,166.98,133.33,1.00,1,1,1
3829558,167.00,133.37,1.00,1,1,1
3831556,166.90,133.19,1.00,1,1,1
3833554,167.00,133.15,1.00,1,1,1
3835561,167.46,132.38,1.00,1,1,1
3837564,167.52,131.72,1.00,1,1,1
3839563,167.26,131.50,1.00,1,1,1
3841559,167.13,132.00,1.00,1,1,1
3843561,166.97,132.48,1.00,1,1,1
3845563,167.06,132.93,1.00,1,1,1
3847564,167.09,133.04,1.00,1,1,1
3849562,167.18,133.44,1.00,1,1,1
3851563,167.09,133.47,1.00,1,1,1
3853564,167.10,133.96,1.00,1,1,1
3855565,167.17,133.60,1.00,1,1,1
3857570,167.06,133.13,1.00,1,1,1
3859566,167.02,133.42,1.00,1,1,1
3861571,167.06,133.48,1.00,1,1,1
3863566,167.30,133.76,1.00,1,1,1
3865570,167.02,133.93,1.00,1,1,1
3867568,167.07,133.53,1.00,1,1,1
3869570,167.01,133.43,1.00,1,1,1
3871569,167.07,133.29,1.00,1,1,1
3873572,167.64,133.54,1.00,1,1,1
3875578,167.11,133.44,1.00,1,1,1
3877575,166.74,132.78,1.00,1,1,1
3879573,166.55,132.98,1.00,1,1,1
3881575,166.75,132.61,1.00,1,1,1
3883571,166.67,132.82,1.00,1,1,1
3885589,166.45,132.87,1.00,1,1,1
3887578,166.62,133.52,1.00,1,1,1
3889578,166.59,133.01,1.00,1,1,1
3891578,166.72,134.19,1.00,1,1,1
3893578,166.45,133.74,1.00,1,1,1
3895581,166.40,133.47,1.00,1,1,1
3897583,166.81,133.75,1.00,1,1,1
3899581,166.79,133.21,1.00,1,1,1
3901583,167.05,133.41,1.00,1,1,1
3903581,166.95,133.33,1.00,1,1,1
3905585,166.97,133.43,1.00,1,1,1
3907585,166.87,133.80,1.00,1,1,1
3909586,167.00,133.97,1.00,1,1,1
3911588,167.44,133.82,1.00,1,1,1
3913585,167.88,133.93,1.00,1,1,1
3915594,167.81,133.70,1.00,1,1,1
3917592,167.63,133.81,1.00,1,1,1
3919603,167.57,133.84,1.00,1,1,1
3921592,167.53,134.14,1.00,1,1,1
3923589,167.18,134.47,1.00,1,1,1
3925601,167.65,134.89,1.00,1,1,1
3927590,167.40,134.36,1.00,1,1,1
3929590,167.50,134.53,1.00,1,1,1
3931591,167.68,134.70,1.00,1,1,1
3933591,167.75,134.78,1.00,1,1,1
3935597,168.04,134.27,1.00,1,1,1
3937597,167.82,134.44,1.00,1,1,1
3939598,167.78,134.26,1.00,1,1,1
3941595,167.26,134.17,1.00,1,1,1
3943597,166.83,134.14,1.00,1,1,1
3945600,166.82,134.37,1.00,1,1,1
3947600,166.54,134.55,1.00,1,1,1
3949602,166.56,134.53,1.00,1,1,1
3951600,166.73,134.91,1.00,1,1,1
3953600,166.38,134.73,1.00,1,1,1
3955601,166.20,134.88,1.00,1,1,1
3957606,165.71,134.62,1.00,1,1,1
3959605,165.44,134.32,1.00,1,1,1
3961603,165.36,134.09,1.00,1,1,1
3963603,165.32,134.24,1.00,1,1,1
3965606,165.88,134.59,1.00,1,1,1
3967618,165.92,135.35,1.00,1,1,1
3969607,165.61,135.30,1.00,1,1,1
3971606,165.29,135.42,1.00,1,1,1
3973606,165.24,135.29,1.00,1,1,1
3975609,164.87,135.45,1.00,1,1,1
3977609,165.56,135.47,1.00,1,1,1
3979609,166.00,135.12,1.00,1,1,1
3981611,166.17,134.55,1.00,1,1,1
3983612,166.67,134.60,1.00,1,1,1
3985614,166.62,134.35,1.00,1,1,1
3987612,166.46,134.72,1.00,1,1,4
3989613,166.69,135.97,1.00,1,1,2
3991613,167.82,135.67,1.00,2,2,2
3993612,171.68,135.00,1.00,2,2,2
3995620,178.62,133.61,1.00,2,2,2
3997623,187.44,131.71,1.00,2,2,2
3999617,200.67,128.32,1.00,2,2,2
4001621,208.11,126.38,1.00,2,2,2
4003618,217.94,117.99,1.00,2,2,2
4005624,232.89,113.89,1.00,2,2,2
4007633,239.76,103.73,1.00,2,2,2
4009621,250.08,102.21,1.00,2,2,2
4011625,257.17,95.92,1.00,2,2,2
4013624,267.06,92.21,1.00,2,2,2
4015626,272.12,88.95,1.00,2,2,2
4017624,280.84,88.54,1.00,2,2,2
4019625,289.53,86.21,1.00,2,2,2
4021626,301.32,85.60,1.00,2,2,2
4023625,307.74,85.43,1.00,2,2,2
4025632,315.74,83.61,1.00,2,2,2
4027629,328.93,81.90,1.00,2,2,2
4029632,336.42,78.61,1.00,2,2,2
4031628,344.12,76.58,1.00,2,2,2
4033631,353.03,76.23,1.00,2,2,2
4035635,357.12,76.58,1.00,2,2,2
4037635,360.77,76.10,1.00,2,2,2
4039635,366.96,76.26,1.00,2,2,2
4041638,369.45,76.72,1.00,2,2,2
4043634,370.40,77.03,1.00,2,2,2
4045637,372.09,77.17,1.00,2,2,2
4047638,372.71,77.21,1.00,2,2,2
4049647,372.15,77.74,1.00,2,2,2
4051636,370.12,78.20,1.00,2,2,2
4053634,367.29,79.52,1.00,2,2,2
4055639,365.69,79.63,1.00,2,2,2
4057639,363.76,79.96,1.00,2,2,2
4059643,362.39,79.19,1.00,2,2,2
4061642,364.21,78.96,1.00,2,2,2
4063640,366.39,78.19,1.00,2,2,2
4065645,368.73,78.25,1.00,2,2,2
4067646,370.53,78.30,1.00,3,3,2
4069644,371.31,78.24,1.00,3,3,2
4071644,371.95,77.90,1.00,3,3,2
4073643,371.90,77.62,1.00,3,3,2
4075646,371.70,77.74,1.00,3,3,1
4077647,371.68,78.17,1.00,3,3,1
4079649,371.56,77.93,1.00,3,3,1
4081648,371.68,78.00,1.00,3,3,1
4083651,371.70,78.06,1.00,3,3,1
4085655,371.52,77.92,1.00,3,3,1
4087652,371.52,77.77,1.00,3,3,1
4089652,371.88,78.16,1.00,3,3,1
4091649,372.13,77.83,1.00,3,3,1
4093649,372.28,77.81,1.00,3,3,1
4095652,372.09,77.71,1.00,3,3,1
4097653,372.10,78.19,1.00,3,3,1
4099653,371.77,78.34,1.00,3,3,1
4101653,371.72,77.99,1.00,3,3,1
4103652,372.04,77.79,1.00,3,3,1
4105658,371.90,78.22,1.00,3,3,1
4107657,372.20,78.70,1.00,3,3,1
4109656,372.10,79.19,1.00,3,3,1
4111657,372.16,79.58,1.00,3,3,1
4113657,372.28,80.64,1.00,3,3,1
4115663,372.31,80.01,1.00,3,3,1
4117663,372.63,79.39,1.00,3,3,1
4119659,373.15,79.41,1.00,3,3,1
4121660,373.26,79.53,1.00,3,3,1
4123658,373.29,80.20,1.00,3,3,1
4125665,373.82,80.54,1.00,3,3,1
4127668,373.91,80.38,1.00,3,3,1
4129665,374.31,80.65,1.00,3,3,1
4131676,374.39,80.86,1.00,3,3,1
4133664,374.52,81.63,1.00,3,3,1
4135670,373.82,81.85,1.00,3,3,1
4137666,373.35,81.16,1.00,3,3,1
4139670,373.59,80.59,1.00,3,3,1
4141671,373.90,80.16,1.00,3,3,1
4143671,373.74,80.30,1.00,3,3,1
4145672,374.29,79.99,1.00,3,3,1
4147673,374.34,79.89,1.00,3,3,1
4149672,374.39,79.72,1.00,3,3,1
4151675,374.53,79.87,1.00,3,3,1
4153675,374.73,81.16,1.00,3,3,1
4155676,375.03,81.32,1.00,3,3,1
4157676,375.23,81.88,1.00,3,3,1
4159676,375.09,81.21,1.00,3,3,1
4161676,374.99,81.37,1.00,3,3,1
4163676,375.65,81.40,1.00,3,3,1
4165684,375.89,82.12,1.00,3,3,1
4167682,376.18,82.37,1.00,3,3,1
4169679,375.98,82.29,1.00,3,3,1
4171698,375.89,82.20,1.00,3,3,1
4173678,375.87,80.96,1.00,3,3,1
4175683,375.83,81.88,1.00,3,3,1
4177684,375.66,80.49,1.00,3,3,1
4179683,375.66,80.27,1.00,3,3,1
4181682,375.99,80.86,1.00,3,3,1
4183683,376.25,81.07,1.00,3,3,1
4185688,376.20,82.02,1.00,3,3,1
4187686,376.36,82.62,1.00,3,3,1
4189685,376.39,82.61,1.00,3,3,1
4191688,376.34,82.12,1.00,3,3,1
4193688,376.64,81.64,1.00,3,3,1
4195687,376.62,81.72,1.00,3,3,1
4197691,376.47,82.00,1.00,3,3,1
4199690,376.39,81.97,1.00,3,3,1
4201691,376.04,82.36,1.00,3,3,1
4203692,376.20,82.55,1.00,3,3,1
4205694,376.50,82.35,1.00,3,3,1
4207690,376.18,81.85,1.00,3,3,1
4209692,376.37,81.67,1.00,3,3,1
4211695,376.49,82.06,1.00,3,3,1
4213704,376.63,82.28,1.00,3,3,1
4215698,376.89,81.93,1.00,3,3,1
4217698,376.92,81.79,1.00,3,3,1
4219695,376.87,81.67,1.00,3,3,1
4221698,377.26,81.61,1.00,3,3,1
4223699,377.28,82.07,1.00,3,3,1
4225700,377.51,81.61,1.00,3,3,1
4227700,377.60,81.38,1.00,3,3,1
4229708,377.95,81.57,1.00,3,3,1
4231706,378.75,82.30,1.00,3,3,1
4233706,379.65,82.59,1.00,3,3,1
4235706,380.39,83.17,1.00,3,3,1
4237707,380.57,82.82,1.00,3,3,1
4239704,380.84,82.44,1.00,3,3,1
4241704,381.21,82.65,1.00,3,3,1
4243705,381.02,82.70,1.00,3,3,1
4245708,381.06,82.82,1.00,3,3,1
4247713,381.14,83.19,1.00,3,3,1
4249715,380.97,81.96,1.00,3,3,1
4251709,380.94,82.26,1.00,3,3,1
4253717,381.19,82.18,1.00,3,3,1
4255715,381.33,82.28,1.00,3,3,1
4257711,381.35,82.62,1.00,3,3,1
4259713,382.29,82.40,1.00,3,3,1
4261711,382.56,82.48,1.00,3,3,1
4263712,382.89,82.00,1.00,3,3,1
4265715,382.93,82.40,1.00,3,3,1
4267717,383.03,82.25,1.00,3,3,1
4269717,383.19,82.60,1.00,3,3,1
4271714,383.63,82.71,1.00,3,3,1
4273713,383.76,82.46,1.00,3,3,1
4275718,383.89,82.34,1.00,3,3,1
4277719,383.99,82.52,1.00,3,3,1
4279720,384.37,82.61,1.00,3,3,1
4281719,384.26,82.62,1.00,3,3,1
4283717,383.60,82.78,1.00,3,3,1
4285722,384.04,81.99,1.00,3,3,1
4287721,384.66,82.06,1.00,3,3,1
4289724,384.73,81.80,1.00,3,3,1
4291727,385.03,81.17,1.00,3,3,1
4293733,385.07,81.45,1.00,3,3,1
4295732,385.73,81.46,1.00,3,3,1
4297726,385.63,82.26,1.00,3,3,1
4299727,385.42,82.78,1.00,3,3,1
4301727,385.33,82.79,1.00,3,3,1
4303725,386.05,82.22,1.00,3,3,1
4305733,386.76,82.02,1.00,3,3,1
4307730,387.31,81.88,1.00,3,3,1
4309727,387.97,81.97,1.00,3,3,1
4311730,387.58,82.00,1.00,3,3,1
4313730,388.70,82.29,1.00,3,3,1
4315734,389.12,82.50,1.00,3,3,1
4317732,389.97,82.95,1.00,3,3,1
4319731,390.49,82.97,1.00,3,3,1
4321734,390.85,83.07,1.00,3,3,1
4323733,390.71,82.92,1.00,3,3,1
4325740,390.74,82.62,1.00,3,3,1
4327737,390.56,82.54,1.00,3,3,1
4329739,390.57,82.53,1.00,3,3,1
4331737,390.94,82.27,1.00,3,3,1
4333739,391.24,82.17,1.00,3,3,1
4335754,391.18,81.91,1.00,3,3,1
4337741,391.39,81.66,1.00,3,3,1
4339741,391.56,81.47,1.00,3,3,1
4341740,391.43,81.87,1.00,3,3,1
4343740,391.45,82.10,1.00,3,3,1
4345743,391.42,82.27,1.00,3,3,1
4347745,391.08,82.18,1.00,3,3,1
4349745,390.85,81.74,1.00,3,3,1
4351745,390.63,81.85,1.00,3,3,1
4353751,391.28,81.54,1.00,3,3,1
4355746,391.42,80.96,1.00,3,3,1
4357750,391.35,81.31,1.00,3,3,1
4359748,391.40,81.58,1.00,3,3,1
4361748,391.33,81.69,1.00,3,3,1
4363746,391.91,81.73,1.00,3,3,1
4365751,392.05,81.31,1.00,3,3,1
4367750,392.31,81.26,1.00,3,3,1
4369751,391.94,81.08,1.00,3,3,1
4371752,391.95,81.81,1.00,3,3,1
4373751,392.19,81.67,1.00,3,3,1
4375755,392.47,82.49,1.00,3,3,1
4377755,392.63,82.73,1.00,3,3,1
4379758,392.72,83.12,1.00,3,3,1
4381755,392.28,82.86,1.00,3,3,1
4383754,392.56,82.42,1.00,3,3,1
4385757,392.80,82.15,1.00,3,3,1
4387759,392.99,81.79,1.00,3,3,1
4389758,393.90,81.35,1.00,3,3,1
4391758,393.74,81.44,1.00,3,3,1
4393758,394.15,81.40,1.00,3,3,1
4395763,394.49,81.38,1.00,3,3,1
4397762,394.65,81.43,1.00,3,3,1
4399762,394.76,81.39,1.00,3,3,1
4401762,394.76,81.45,1.00,3,3,1
4403760,395.44,82.50,1.00,3,3,1
4405768,395.27,82.15,1.00,3,3,1
4407765,395.30,81.92,1.00,3,3,1
4409768,395.03,82.47,1.00,3,3,1
4411771,395.69,83.12,1.00,3,3,1
4413765,396.52,83.75,1.00,3,3,1
4415772,396.85,84.13,1.00,3,3,1
4417774,397.16,84.02,1.00,3,3,1
4419769,397.34,83.82,1.00,3,3,1
4421770,397.35,83.13,1.00,3,3,1
4423770,397.24,83.41,1.00,3,3,1
4425772,397.46,83.24,1.00,3,3,1
4427773,397.40,82.95,1.00,3,3,1
4429770,397.31,83.04,1.00,3,3,1
4431771,397.35,83.58,1.00,3,3,1
4433773,397.48,83.37,1.00,3,3,1
4435775,398.06,83.50,1.00,3,3,1
4437775,398.01,84.03,1.00,3,3,1
4439786,398.54,83.53,1.00,3,3,1
4441779,398.93,84.26,1.00,3,3,1
4443781,398.72,83.45,1.00,3,3,1
4445780,399.15,83.70,1.00,3,3,1
4447781,398.97,84.00,1.00,3,3,1
4449782,399.18,83.86,1.00,3,3,1
4451781,399.00,84.48,1.00,3,3,1
4453781,399.01,84.47,1.00,3,3,1
4455784,398.53,84.63,1.00,3,3,1
4457788,398.68,84.87,1.00,3,3,1
4459788,399.07,84.71,1.00,3,3,1
4461785,399.22,84.61,1.00,3,3,1
4463791,399.23,84.37,1.00,3,3,1
4465789,399.21,83.64,1.00,3,3,1
4467788,399.75,83.48,1.00,3,3,1
4469789,400.32,83.87,1.00,3,3,1
4471788,400.31,83.97,1.00,3,3,1
4473787,399.85,84.12,1.00,3,3,1
4475792,399.65,84.51,1.00,3,3,1
4477794,399.96,84.77,1.00,3,3,1
4479794,400.38,85.15,1.00,3,3,1
4481788,400.70,85.47,1.00,3,3,1
4483795,400.81,85.86,1.00,3,3,1
4485799,401.25,85.66,1.00,3,3,1
4487796,401.23,86.02,1.00,3,3,1
4489794,401.29,85.84,1.00,3,3,1
4491793,401.37,86.12,1.00,3,3,1
4493798,401.60,85.74,1.00,3,3,1
4495801,401.71,85.85,1.00,3,3,1
4497801,401.87,85.74,1.00,3,3,1
4499795,402.21,85.75,1.00,3,3,1
4501802,402.56,85.92,1.00,3,3,1
4503799,402.42,85.79,1.00,3,3,1
4505804,402.51,86.19,1.00,3,3,1
4507803,402.27,86.19,1.00,3,3,1
4509802,402.37,85.86,1.00,3,3,1
4511803,403.85,86.47,1.00,3,3,1
4513805,402.99,86.41,1.00,3,3,1
4515807,403.39,86.62,1.00,3,3,1
4517805,402.73,86.45,1.00,3,3,1
4519807,403.27,86.34,1.00,3,3,1
4521807,403.57,86.36,1.00,3,3,1
4523806,403.24,85.97,1.00,3,3,1
4525810,403.26,86.23,1.00,3,3,1
4527812,403.11,86.42,1.00,3,3,1
4529809,402.84,86.93,1.00,3,3,1
4531808,402.72,86.95,1.00,3,3,1
4533812,403.12,86.87,1.00,3,3,1
4535814,403.36,86.44,1.00,3,3,1
4537813,403.54,86.18,1.00,3,3,1
4539813,403.89,86.46,1.00,3,3,1
4541815,404.06,86.89,1.00,3,3,1
4543809,404.10,86.91,1.00,3,3,1
4545815,404.03,87.12,1.00,3,3,1
4547817,404.13,86.84,1.00,3,3,1
4549820,404.01,86.78,1.00,3,3,1
4551820,403.98,86.72,1.00,3,3,1
4553817,403.75,87.33,1.00,3,3,1
4555820,403.94,87.11,1.00,3,3,1
4557819,404.01,86.93,1.00,3,3,1
4559821,404.75,87.30,1.00,3,3,1
4561820,405.81,87.67,1.00,3,3,1
4563821,406.14,87.91,1.00,3,3,1
4565824,406.48,88.10,1.00,3,3,1
4567824,406.50,88.22,1.00,3,3,1
4569825,405.93,88.11,1.00,1,1,1
4571825,405.69,88.39,1.00,1,1,1
4573824,405.48,88.12,1.00,1,1,1
4575828,405.40,88.04,1.00,1,1,1
4577832,405.21,88.48,1.00,1,1,1
4579829,405.29,88.26,1.00,1,1,1
4581838,405.48,87.97,1.00,1,1,1
4583834,405.48,87.93,1.00,1,1,1
4585833,405.53,87.97,1.00,1,1,1
4587832,405.31,88.25,1.00,1,1,1
4589835,405.27,88.29,1.00,1,1,1
4591834,405.39,88.47,1.00,1,1,1
4593833,405.37,88.47,1.00,1,1,1
4595833,404.78,88.53,1.00,1,1,1
4597836,405.29,88.19,1.00,1,1,1
4599833,404.89,88.27,1.00,1,1,1
4601836,404.77,88.00,1.00,1,1,1
4603835,404.97,88.83,1.00,1,1,1
4605847,404.43,89.73,1.00,1,1,1
4607841,404.46,89.82,1.00,1,1,1
4609839,404.50,89.36,1.00,1,1,1
4611840,404.77,89.04,1.00,1,1,1
4613840,404.87,88.81,1.00,1,1,1
4615845,405.08,89.29,1.00,1,1,1
4617843,405.35,89.37,1.00,1,1,1
4619840,405.32,89.54,1.00,1,1,1
4621845,405.44,89.44,1.00,1,1,1
4623847,405.75,89.61,1.00,1,1,1
4625852,406.21,89.25,1.00,1,1,1
4627847,406.56,88.93,1.00,1,1,1
4629847,406.55,88.91,1.00,1,1,1
4631849,406.50,88.81,1.00,1,1,1
4633848,406.19,88.79,1.00,1,1,1
4635849,406.08,89.34,1.00,1,1,1
4637851,406.20,89.28,1.00,1,1,1
4639849,406.33,89.18,1.00,1,1,1
4641852,406.67,88.73,1.00,1,1,1
4643851,406.90,87.99,1.00,1,1,1
4645855,406.63,87.94,1.00,1,1,1
4647854,406.78,88.10,1.00,1,1,1
4649852,406.82,88.42,1.00,1,1,1
4651854,406.41,88.56,1.00,1,1,1
4653854,406.48,88.60,1.00,1,1,1
4655855,406.35,88.73,1.00,1,1,1
4657859,406.38,88.73,1.00,1,1,1
4659856,406.39,88.02,1.00,1,1,1
4661857,405.96,88.80,1.00,1,1,1
4663871,405.76,88.40,1.00,1,1,1
4665863,405.71,88.64,1.00,1,1,4
4667861,406.17,88.38,1.00,1,1,2
4669862,406.92,87.93,1.00,1,1,2
4671861,408.36,87.25,1.00,2,2,2
4673861,411.50,86.68,1.00,2,2,2
4675865,414.67,84.50,1.00,2,2,2
4677864,417.03,79.40,1.00,2,2,2
4679865,419.41,76.91,1.00,2,2,2
4681867,420.83,76.78,1.00,2,2,2
4683869,423.14,76.75,1.00,2,2,2
4685870,422.99,76.97,1.00,2,2,2
4687870,421.88,77.08,1.00,2,2,2
4689871,419.61,77.32,1.00,2,2,2
4691868,418.90,77.51,1.00,2,2,2
4693872,418.59,82.03,1.00,2,2,2
4695869,417.77,80.74,1.00,1,1,2
4697871,417.95,82.90,1.00,1,1,2
4699870,417.47,83.24,1.00,1,1,2
4701871,417.35,83.19,1.00,1,1,2
4703870,417.42,83.87,1.00,1,1,1
4705873,417.30,83.37,1.00,1,1,1
4707877,417.18,82.87,1.00,1,1,1
4709876,417.43,79.81,1.00,1,1,1
4711874,417.75,81.43,1.00,1,1,1
4713875,417.92,81.96,1.00,1,1,1
4715876,418.06,82.67,1.00,1,1,1
4717879,417.88,83.01,1.00,1,1,1
4719879,417.86,82.72,1.00,1,1,1
4721878,417.61,81.95,1.00,1,1,1
4723878,417.26,80.77,1.00,1,1,1
4725880,417.25,80.15,1.00,1,1,1
4727884,417.13,80.29,1.00,1,1,1
4729891,417.48,82.11,1.00,1,1,1
4731886,417.46,81.49,1.00,1,1,1
4733882,417.65,80.56,1.00,1,1,1
4735887,417.99,80.01,1.00,1,1,1
4737888,418.14,83.14,1.00,1,1,1
4739889,418.69,83.59,1.00,1,1,1
4741885,418.94,81.64,1.00,1,1,1
4743883,418.56,80.84,1.00,1,1,1
4745902,418.49,82.16,1.00,1,1,1
4747891,418.20,80.57,1.00,1,1,1
4749887,418.49,80.58,1.00,1,1,1
4751886,418.55,80.85,1.00,1,1,1
4753891,418.81,80.60,1.00,1,1,1
4755893,418.75,80.58,1.00,1,1,1
4757893,419.05,80.87,1.00,1,1,1
4759890,419.44,83.67,1.00,1,1,1
4761895,419.42,81.73,1.00,1,1,1
4763893,419.36,81.87,1.00,1,1,1
4765895,419.02,83.36,1.00,1,1,1
4767895,418.85,82.54,1.00,1,1,1
4769895,418.59,81.25,1.00,1,1,1
4771895,418.53,81.23,1.00,1,1,1
4773895,419.05,80.88,1.00,1,1,1
4775899,419.05,81.99,1.00,1,1,1
4777900,418.98,82.67,1.00,1,1,1
4779900,418.76,82.48,1.00,1,1,1
4781900,418.56,82.06,1.00,1,1,1
4783898,418.44,82.40,1.00,1,1,1
4785902,418.18,82.95,1.00,1,1,1
4787905,418.44,82.88,1.00,1,1,1
4789904,418.82,85.33,1.00,1,1,1
4791901,418.98,86.01,1.00,1,1,1
4793908,418.31,82.84,1.00,1,1,1
4795910,417.73,84.00,1.00,1,1,1
4797908,417.87,83.64,1.00,1,1,1
4799906,417.84,83.30,1.00,1,1,1
4801908,418.14,84.76,1.00,1,1,1
4803906,418.20,85.90,1.00,1,1,1
4805912,417.88,83.45,1.00,1,1,1
4807910,417.54,83.44,1.00,1,1,1
4809909,417.89,85.28,1.00,1,1,1
4811912,418.01,85.92,1.00,1,1,1
4813911,417.93,83.57,1.00,1,1,1
4815913,418.46,85.73,1.00,1,1,1
4817914,418.51,86.21,1.00,1,1,1
4819918,418.50,86.19,1.00,1,1,1
4821917,418.53,86.22,1.00,1,1,1
4823914,418.36,86.08,1.00,1,1,1
4825920,418.14,85.91,1.00,1,1,1
4827931,418.11,85.59,1.00,1,1,1
4829917,418.19,85.19,1.00,1,1,1
4831914,418.10,85.21,1.00,1,1,1
4833916,418.25,84.57,1.00,1,1,1
4835924,418.56,84.04,1.00,1,1,1
4837921,418.23,84.15,1.00,1,1,1
4839923,418.03,84.12,1.00,1,1,1
4841921,418.05,84.03,1.00,1,1,1
4843921,418.27,83.41,1.00,1,1,1
4845925,418.24,83.18,1.00,1,1,1
4847928,418.47,83.31,1.00,1,1,1
4849924,418.29,83.40,1.00,1,1,1
4851928,418.40,83.44,1.00,1,1,1
4853926,418.51,83.19,1.00,1,1,1
4855927,418.13,83.38,1.00,1,1,1
4857928,418.23,83.12,1.00,1,1,1
4859928,418.17,83.01,1.00,1,1,1
4861928,418.32,82.95,1.00,1,1,1
4863930,418.38,82.41,1.00,1,1,1
4865934,418.25,82.81,1.00,1,1,1
4867933,418.00,82.44,1.00,1,1,1
4869936,417.91,82.32,1.00,1,1,1
4871933,418.04,83.10,1.00,1,1,1
4873931,417.98,83.69,1.00,1,1,1
4875935,418.14,84.51,1.00,1,1,1
4877937,418.33,85.02,1.00,1,1,1
4879934,418.28,84.88,1.00,1,1,1
4881936,418.26,84.90,1.00,1,1,1
4883935,418.39,85.08,1.00,1,1,1
4885940,418.04,85.10,1.00,1,1,1
4887938,417.62,85.55,1.00,1,1,1
4889941,417.87,85.58,1.00,1,1,1
4891938,417.77,85.51,1.00,1,1,1
4893944,417.97,85.11,1.00,1,1,1
4895947,417.84,85.17,1.00,1,1,1
4897945,417.80,85.27,1.00,1,1,1
4899943,417.41,84.72,1.00,1,1,1
4901946,417.72,84.81,1.00,1,1,1
4903944,417.64,85.04,1.00,1,1,1
4905948,417.73,84.48,1.00,1,1,1
4907948,417.84,85.32,1.00,1,1,1
4909961,417.65,85.62,1.00,1,1,1
4911947,417.34,86.19,1.00,1,1,1
4913948,417.60,85.73,1.00,1,1,1
4915949,417.55,85.37,1.00,1,1,1
4917949,417.49,85.07,1.00,1,1,1
4919950,417.57,85.59,1.00,1,1,1
4921952,417.80,85.49,1.00,1,1,1
4923952,418.24,85.32,1.00,1,1,1
4925955,418.14,85.65,1.00,1,1,1
4927954,418.11,86.20,1.00,1,1,1
4929956,418.43,86.39,1.00,1,1,1
4931956,418.25,86.55,1.00,1,1,1
4933955,417.98,86.57,1.00,1,1,1
4935959,418.30,86.23,1.00,1,1,1
4937962,417.92,86.44,1.00,1,1,1
4939961,418.14,86.21,1.00,1,1,1
4941962,418.12,85.85,1.00,1,1,1
4943957,418.44,85.96,1.00,1,1,1
4945962,418.46,85.75,1.00,1,1,1
4947964,418.47,85.72,1.00,1,1,1
4949965,418.47,85.75,1.00,1,1,1
4951964,418.35,86.69,1.00,1,1,1
4953963,418.54,86.01,1.00,1,1,1
4955958,418.53,86.46,1.00,1,1,1
4957964,418.51,86.50,1.00,1,1,1
4959967,418.25,86.20,1.00,1,1,1
4961967,418.43,86.05,1.00,1,1,1
4963965,418.48,86.19,1.00,1,1,1
4965969,418.67,86.44,1.00,1,1,1
4967968,418.67,87.00,1.00,1,1,1
4969969,418.99,87.09,1.00,1,1,1
4971969,418.88,87.00,1.00,1,1,1
4973967,418.84,87.39,1.00,1,1,1
4975973,418.93,86.25,1.00,1,1,1
4977971,418.61,87.51,1.00,1,1,1
4979974,418.77,86.99,1.00,1,1,1
4981975,418.47,87.29,1.00,1,1,1
4983973,418.43,87.45,1.00,1,1,1
4985979,418.56,87.25,1.00,1,1,1
4987975,418.76,87.45,1.00,1,1,1
4989979,418.71,87.36,1.00,1,1,1
4991991,418.92,87.38,1.00,1,1,1
4993978,418.52,87.80,1.00,1,1,1
4995982,418.47,87.78,1.00,1,1,1
4997974,418.42,87.47,1.00,1,1,1
4999979,418.23,87.52,1.00,1,1,1
5001981,417.79,87.40,1.00,1,1,1
5003981,418.06,87.45,1.00,1,1,1
5005985,417.91,88.02,1.00,1,1,1
5007982,417.72,87.87,1.00,1,1,1
5009983,417.19,88.24,1.00,1,1,1
5011984,416.82,87.95,1.00,1,1,1
5013984,416.94,87.96,1.00,1,1,1
5015987,417.55,87.92,1.00,1,1,1
5017987,417.78,87.72,1.00,1,1,1
5019989,418.10,88.69,1.00,1,1,1
5021986,417.64,88.73,1.00,1,1,1
5023989,417.55,89.05,1.00,1,1,1
5025995,417.58,88.95,1.00,1,1,1
5027991,417.19,89.84,1.00,1,1,1
5029991,417.18,89.28,1.00,1,1,1
5031989,417.10,89.30,1.00,1,1,1
5033993,417.27,88.79,1.00,1,1,1
5035992,417.46,88.65,1.00,1,1,1
5037995,417.18,88.54,1.00,1,1,1
5039993,416.82,88.37,1.00,1,1,1
5041996,416.79,88.72,1.00,1,1,1
5044008,416.60,88.84,1.00,1,1,1
5045997,416.58,88.91,1.00,1,1,1
5048001,416.91,89.30,1.00,1,1,1
5049998,417.09,89.07,1.00,1,1,1
5051996,417.05,89.70,1.00,1,1,1
5053996,417.09,90.07,1.00,1,1,1
5056000,417.11,89.53,1.00,1,1,1
5058002,417.08,89.50,1.00,1,1,1
5060001,417.16,89.29,1.00,1,1,1
5062000,417.18,89.58,1.00,1,1,1
5064000,417.03,90.34,1.00,1,1,1
5066003,416.58,90.16,1.00,1,1,1
5068005,416.51,90.01,1.00,1,1,1
5070004,416.24,89.80,1.00,1,1,1
5072004,416.42,89.81,1.00,1,1,1
5074016,416.69,89.81,1.00,1,1,1
5076007,416.79,89.89,1.00,1,1,1
5078007,417.21,90.12,1.00,1,1,1
5080008,417.04,90.31,1.00,1,1,1
5082007,417.07,90.72,1.00,1,1,1
5084012,417.15,90.29,1.00,1,1,1
5086013,417.20,90.07,1.00,1,1,1
5088013,417.24,89.85,1.00,1,1,1
5090011,417.11,90.09,1.00,1,1,1
5092012,417.53,90.24,1.00,1,1,1
5094016,417.47,90.49,1.00,1,1,1
5096017,417.73,90.78,1.00,1,1,1
5098017,417.70,90.74,1.00,1,1,1
5100017,417.78,90.51,1.00,1,1,1
5102015,418.12,90.72,1.00,1,1,1
5104016,417.89,91.02,1.00,1,1,1
5106019,417.52,90.78,1.00,1,1,1
5108019,417.38,91.29,1.00,1,1,1
5110020,417.35,91.35,1.00,1,1,1
5112021,417.60,91.59,1.00,1,1,1
5114020,417.94,90.84,1.00,1,1,1
5116022,417.91,91.62,1.00,1,1,1
5118024,417.94,91.90,1.00,1,1,1
5120022,417.61,91.99,1.00,1,1,1
5122022,417.53,92.03,1.00,1,1,1
5124023,417.65,91.78,1.00,1,1,1
5126032,417.78,90.94,1.00,1,1,1
5128025,417.98,90.64,1.00,1,1,1
5130030,417.81,90.81,1.00,1,1,1
5132028,418.10,91.09,1.00,1,1,1
5134028,418.14,91.29,1.00,1,1,1
5136030,417.91,90.91,1.00,1,1,1
5138028,417.98,90.83,1.00,1,1,1
5140032,417.83,91.00,1.00,1,1,1
5142030,418.08,91.03,1.00,1,1,1
5144031,417.96,91.55,1.00,1,1,1
5146034,418.10,91.67,1.00,1,1,1
5148032,418.25,92.63,1.00,1,1,1
5150034,418.17,92.85,1.00,1,1,1
5152033,418.23,92.49,1.00,1,1,1
5154034,418.24,92.88,1.00,1,1,1
5156050,418.18,92.73,1.00,1,1,1
5158036,417.92,92.50,1.00,1,1,1
5160037,417.70,92.39,1.00,1,1,1
5162038,418.03,92.18,1.00,1,1,1
5164036,418.19,92.56,1.00,1,1,1
5166040,418.54,92.89,1.00,1,1,1
5168042,418.12,92.83,1.00,1,1,1
5170042,418.10,92.49,1.00,1,1,1
5172044,418.01,92.36,1.00,1,1,1
5174042,417.70,92.50,1.00,1,1,1
5176043,417.90,92.26,1.00,1,1,1
5178043,418.01,92.60,1.00,1,1,1
5180045,417.68,92.71,1.00,1,1,1
5182044,417.78,92.22,1.00,1,1,1
5184047,417.92,92.20,1.00,1,1,1
5186048,418.03,92.46,1.00,1,1,1
5188049,417.90,92.64,1.00,1,1,1
5190048,417.58,92.88,1.00,1,1,1
5192048,417.50,92.81,1.00,1,1,1
5194048,417.57,92.68,1.00,1,1,1
5196052,418.06,92.81,1.00,1,1,1
5198052,418.17,92.74,1.00,1,1,1
5200052,417.88,92.90,1.00,1,1,1
5202050,418.25,93.16,1.00,1,1,1
5204054,417.95,93.13,1.00,1,1,1
5206056,418.04,93.99,1.00,1,1,1
5208054,418.34,93.70,1.00,1,1,1
5210057,418.54,93.52,1.00,1,1,1
5212056,418.45,92.99,1.00,1,1,1
5214056,418.18,93.49,1.00,1,1,1
5216058,418.10,93.49,1.00,1,1,1
5218059,418.17,93.59,1.00,1,1,1
5220059,418.22,93.88,1.00,1,1,1
5222061,418.31,94.50,1.00,1,1,1
5224060,418.54,94.57,1.00,1,1,1
5226062,418.71,94.08,1.00,1,1,1
5228060,419.00,94.42,1.00,1,1,1
5230065,418.80,94.34,1.00,1,1,1
5232070,418.90,94.25,1.00,1,1,1
5234069,418.55,94.19,1.00,1,1,1
5236068,418.84,94.07,1.00,1,1,1
5238079,418.96,94.03,1.00,1,1,4
5240067,419.07,94.50,1.00,1,1,2
5242067,419.37,95.13,1.00,1,1,2
5244066,419.25,94.61,1.00,1,1,2
5246071,420.18,94.30,1.00,2,2,2
5248071,425.94,93.94,1.00,2,2,2
5250076,427.63,93.95,1.00,2,2,2
5252071,429.83,97.83,1.00,2,2,2
5254070,432.69,99.40,1.00,2,2,2
5256075,434.45,99.51,1.00,2,2,2
5258072,435.08,99.91,1.00,2,2,2
5260077,435.70,100.89,1.00,2,2,2
5262075,435.25,101.24,1.00,2,2,2
5264074,434.81,101.92,1.00,2,2,2
5266078,434.28,102.86,1.00,2,2,2
5268079,432.81,103.15,1.00,2,2,2
5270079,431.43,103.60,1.00,2,2,2
5272078,430.37,104.01,1.00,2,2,2
5274076,430.03,103.36,1.00,2,2,2
5276082,429.50,102.84,1.00,1,1,2
5278082,429.50,102.36,1.00,1,1,2
5280079,429.54,102.42,1.00,1,1,2
5282082,429.77,103.06,1.00,1,1,1
5284082,430.33,102.93,1.00,1,1,1
5286085,430.25,102.76,1.00,1,1,1
5288088,430.33,102.61,1.00,1,1,1
5290085,430.35,102.53,1.00,1,1,1
5292084,430.49,102.62,1.00,1,1,1
5294084,430.89,103.45,1.00,1,1,1
5296089,430.83,103.13,1.00,1,1,1
5298091,430.90,103.03,1.00,1,1,1
5300090,431.15,103.22,1.00,1,1,1
5302089,431.20,103.48,1.00,1,1,1
5304089,431.51,103.29,1.00,1,1,1
5306092,431.56,102.41,1.00,1,1,1
5308092,431.79,102.43,1.00,1,1,1
5310091,431.68,102.23,1.00,1,1,1
5312092,431.85,102.58,1.00,1,1,1
5314093,431.57,103.07,1.00,1,1,1
5316099,431.98,103.59,1.00,1,1,1
5318096,432.06,103.77,1.00,1,1,1
5320107,432.70,103.95,1.00,1,1,1
5322093,433.18,103.73,1.00,1,1,1
5324096,433.19,103.47,1.00,1,1,1
5326100,433.22,103.30,1.00,1,1,1
5328101,432.83,103.38,1.00,1,1,1
5330101,432.50,103.45,1.00,1,1,1
5332096,432.40,103.22,1.00,1,1,1
5334099,432.37,103.56,1.00,1,1,1
5336102,432.15,103.70,1.00,1,1,1
5338103,432.32,103.88,1.00,1,1,1
5340104,432.62,103.90,1.00,1,1,1
5342102,432.59,103.81,1.00,1,1,1
5344104,432.86,103.42,1.00,1,1,1
5346107,433.15,103.35,1.00,1,1,1
5348107,433.21,103.98,1.00,1,1,1
5350104,433.03,103.72,1.00,1,1,1
5352107,432.88,103.53,1.00,1,1,1
5354106,432.76,103.94,1.00,1,1,1
5356116,432.33,103.97,1.00,1,1,1
5358111,432.45,104.12,1.00,1,1,1
5360111,432.61,104.48,1.00,1,1,1
5362110,432.96,104.54,1.00,1,1,1
5364108,432.85,104.28,1.00,1,1,1
5366114,433.19,104.09,1.00,1,1,1
5368114,433.00,103.64,1.00,1,1,1
5370114,432.92,103.62,1.00,1,1,1
5372114,432.62,103.80,1.00,1,1,1
5374112,432.71,104.04,1.00,1,1,1
5376117,432.88,104.51,1.00,1,1,1
5378120,432.72,104.75,1.00,1,1,1
5380118,432.34,104.88,1.00,1,1,1
5382121,432.44,104.89,1.00,1,1,1
5384115,432.99,104.14,1.00,1,1,1
5386122,432.81,104.39,1.00,1,1,1
5388124,431.99,103.81,1.00,1,1,1
5390121,431.80,103.91,1.00,1,1,1
5392122,431.59,104.16,1.00,1,1,1
5394120,431.61,104.04,1.00,1,1,1
5396126,432.00,104.14,1.00,1,1,1
5398126,432.04,104.45,1.00,1,1,1
5400124,432.06,104.88,1.00,1,1,1
5402138,431.94,104.94,1.00,1,1,1
5404125,431.87,104.89,1.00,1,1,1
5406128,432.12,105.25,1.00,1,1,1
5408126,432.52,105.09,1.00,1,1,1
5410127,432.59,105.33,1.00,1,1,1
5412126,432.44,105.47,1.00,1,1,1
5414128,432.32,104.82,1.00,1,1,1
5416129,432.01,105.20,1.00,1,1,1
5418133,431.83,105.29,1.00,1,1,1
5420131,431.96,104.93,1.00,1,1,1
5422134,432.30,104.96,1.00,1,1,1
5424134,432.16,104.69,1.00,1,1,1
5426137,432.19,104.73,1.00,1,1,1
5428137,431.87,104.89,1.00,1,1,1
5430136,431.81,105.26,1.00,1,1,1
5432136,431.90,105.09,1.00,1,1,1
5434135,431.71,104.66,1.00,1,1,1
5436140,431.49,104.33,1.00,1,1,1
5438141,431.58,104.17,1.00,1,1,1
5440139,431.62,104.05,1.00,1,1,1
5442138,431.53,104.40,1.00,1,1,1
5444142,431.12,103.94,1.00,1,1,1
5446144,431.00,104.41,1.00,1,1,1
5448143,430.72,103.91,1.00,1,1,1
5450142,430.79,103.69,1.00,1,1,1
5452144,430.99,103.36,1.00,1,1,1
5454142,430.50,103.17,1.00,1,1,1
5456147,430.50,103.27,1.00,1,1,1
5458149,430.82,103.46,1.00,1,1,1
5460147,430.89,104.09,1.00,1,1,1
5462144,431.08,103.72,1.00,1,1,1
5464146,430.81,103.27,1.00,1,1,1
5466150,430.58,102.79,1.00,1,1,1
5468151,430.71,102.90,1.00,1,1,1
5470151,430.67,102.93,1.00,1,1,1
5472150,430.69,103.18,1.00,1,1,1
5474153,430.89,102.96,1.00,1,1,1
5476154,430.74,102.29,1.00,1,1,1
5478156,430.74,102.62,1.00,1,1,1
5480157,430.72,102.84,1.00,1,1,1
5482155,430.37,102.96,1.00,1,1,1
5484166,429.96,102.62,1.00,1,1,1
5486157,429.81,102.76,1.00,1,1,1
5488158,429.86,103.29,1.00,1,1,1
5490157,430.07,102.50,1.00,1,1,1
5492159,430.23,102.58,1.00,1,1,1
5494164,430.10,103.31,1.00,1,1,1
5496161,429.77,102.75,1.00,1,1,1
5498162,429.37,103.38,1.00,1,1,1
5500165,429.20,103.55,1.00,1,1,1
5502161,429.17,103.92,1.00,1,1,1
5504161,428.60,104.03,1.00,1,1,1
5506164,428.95,104.38,1.00,1,1,1
5508165,428.94,104.41,1.00,1,1,1
5510165,429.50,104.08,1.00,1,1,1
5512168,429.22,103.88,1.00,1,1,1
5514164,428.99,103.99,1.00,1,1,1
5516168,428.59,104.26,1.00,1,1,1
5518172,427.96,104.54,1.00,1,1,1
5520170,427.47,104.14,1.00,1,1,1
5522170,427.75,104.47,1.00,1,1,1
5524170,428.58,103.58,1.00,1,1,1
5526172,428.86,104.58,1.00,1,1,1
5528173,428.74,103.53,1.00,1,1,1
5530172,427.68,102.64,1.00,1,1,1
5532174,428.25,103.99,1.00,1,1,1
5534172,428.53,103.18,1.00,1,1,1
5536175,426.91,102.31,1.00,1,1,1
5538176,427.87,103.37,1.00,1,1,1
5540179,428.55,104.13,1.00,1,1,1
5542179,428.33,104.55,1.00,1,1,1
5544176,428.55,104.56,1.00,1,1,1
5546180,427.95,103.93,1.00,1,1,1
5548176,427.83,103.03,1.00,1,1,1
5550179,427.29,102.40,1.00,1,1,1
5552177,426.79,101.85,1.00,1,1,1
5554179,427.12,102.90,1.00,1,1,1
5556180,426.86,101.72,1.00,1,1,1
5558183,427.02,101.33,1.00,1,1,1
5560181,426.93,101.43,1.00,1,1,1
5562184,427.17,101.94,1.00,1,1,1
5564181,427.27,101.48,1.00,1,1,1
5566194,427.16,101.60,1.00,1,1,1
5568187,427.18,101.59,1.00,1,1,1
5570184,427.35,101.57,1.00,1,1,1
5572188,427.35,101.66,1.00,1,1,1
5574188,427.56,101.97,1.00,1,1,1
5576192,428.03,101.86,1.00,1,1,1
5578188,428.43,102.70,1.00,1,1,1
5580194,428.43,103.39,1.00,1,1,1
5582191,428.35,103.62,1.00,1,1,4
5584191,426.44,104.85,1.00,2,2,2
5586195,419.02,104.94,1.00,2,2,2
5588195,416.19,104.27,1.00,2,2,2
5590195,410.61,103.08,1.00,2,2,2
5592191,407.09,102.79,1.00,2,2,2
5594194,402.67,102.16,1.00,2,2,2
5596196,400.69,101.54,1.00,2,2,2
5598197,400.99,101.00,1.00,2,2,2
5600200,401.29,100.65,1.00,2,2,2
5602196,401.99,99.56,1.00,2,2,2
5604196,403.24,98.97,1.00,2,2,2
5606203,405.37,98.45,1.00,2,2,2
5608200,408.63,99.63,1.00,2,2,2
5610199,410.55,99.92,1.00,2,2,2
5612202,410.85,100.34,1.00,2,2,2
5614199,410.85,100.70,1.00,2,2,2
5616205,410.46,101.40,1.00,2,2,1
5618202,408.37,101.14,1.00,2,2,1
5620204,408.63,100.96,1.00,2,2,1
5622206,406.97,100.18,1.00,2,2,1
5624203,406.02,100.09,1.00,3,3,1
5626213,405.68,100.07,1.00,3,3,1
5628208,405.16,100.33,1.00,3,3,1
5630209,404.78,100.56,1.00,3,3,1
5632208,404.83,100.34,1.00,3,3,1
5634205,404.21,100.13,1.00,3,3,1
5636213,404.05,99.58,1.00,3,3,1
5638213,404.23,99.36,1.00,3,3,1
5640210,403.92,99.34,1.00,3,3,1
5642213,403.89,98.99,1.00,3,3,1
5644210,403.80,98.62,1.00,3,3,1
5646214,403.79,98.67,1.00,3,3,1
5648222,403.77,98.12,1.00,3,3,1
5650215,403.33,98.17,1.00,3,3,1
5652214,403.28,98.21,1.00,3,3,1
5654218,403.25,98.17,1.00,3,3,1
5656221,402.88,98.37,1.00,3,3,1
5658218,402.74,98.42,1.00,3,3,1
5660217,402.42,97.97,1.00,3,3,1
5662217,402.26,98.54,1.00,3,3,1
5664217,401.85,98.99,1.00,3,3,1
5666221,401.98,99.02,1.00,3,3,1
5668225,402.19,98.96,1.00,3,3,1
5670224,402.31,98.65,1.00,3,3,1
5672225,402.25,98.25,1.00,3,3,1
5674222,401.89,97.97,1.00,3,3,1
5676224,402.01,97.78,1.00,3,3,1
5678228,402.13,97.69,1.00,3,3,1
5680228,401.82,97.65,1.00,3,3,1
5682229,401.70,97.26,1.00,3,3,1
5684226,401.76,97.26,1.00,3,3,1
5686227,401.60,97.43,1.00,3,3,1
5688227,401.54,97.93,1.00,3,3,1
5690234,401.23,98.19,1.00,3,3,1
5692229,401.01,97.89,1.00,3,3,1
5694229,400.66,97.76,1.00,3,3,1
5696233,401.05,97.73,1.00,3,3,1
5698236,400.92,97.47,1.00,3,3,1
5700231,400.90,97.69,1.00,3,3,1
5702234,401.00,97.57,1.00,3,3,1
5704232,400.65,97.55,1.00,3,3,1
5706235,400.75,97.74,1.00,3,3,1
5708240,400.61,97.31,1.00,3,3,1
5710239,400.55,97.09,1.00,3,3,1
5712237,400.38,97.32,1.00,3,3,1
5714237,400.55,97.65,1.00,3,3,1
5716239,400.14,97.83,1.00,3,3,1
5718239,400.39,97.85,1.00,3,3,1
5720241,400.03,97.97,1.00,3,3,1
5722244,399.74,97.46,1.00,3,3,1
5724240,400.04,97.47,1.00,3,3,1
5726243,399.90,97.53,1.00,3,3,1
5728243,399.80,97.28,1.00,3,3,1
5730248,399.90,97.41,1.00,3,3,1
5732244,399.83,97.38,1.00,3,3,1
5734247,399.84,97.78,1.00,3,3,1
5736249,399.79,98.59,1.00,3,3,1
5738248,399.48,98.56,1.00,3,3,1
5740246,399.37,99.05,1.00,3,3,1
5742248,398.88,98.01,1.00,3,3,1
5744247,399.19,98.33,1.00,3,3,1
5746249,398.23,98.10,1.00,3,3,1
5748253,398.13,98.18,1.00,3,3,1
5750255,398.95,98.79,1.00,3,3,1
5752256,398.54,98.77,1.00,3,3,1
5754252,399.23,99.64,1.00,3,3,1
5756253,398.42,99.07,1.00,3,3,1
5758254,398.42,98.99,1.00,3,3,1
5760259,398.43,99.07,1.00,3,3,1
5762255,397.97,98.87,1.00,3,3,1
5764258,397.86,99.02,1.00,3,3,1
5766257,397.78,98.58,1.00,3,3,1
5768258,397.72,98.65,1.00,3,3,1
5770256,397.66,98.53,1.00,3,3,1
5772258,397.65,98.74,1.00,3,3,1
5774257,397.61,99.19,1.00,3,3,1
5776261,397.47,98.97,1.00,3,3,1
5778261,397.25,99.42,1.00,3,3,1
5780262,397.07,99.89,1.00,3,3,1
5782260,397.42,100.14,1.00,3,3,1
5784261,397.71,100.04,1.00,3,3,1
5786266,397.88,99.97,1.00,3,3,1
5788269,397.55,99.93,1.00,3,3,1
5790264,397.24,99.73,1.00,3,3,1
5792272,397.15,98.92,1.00,3,3,1
5794268,397.26,99.18,1.00,3,3,1
5796274,397.13,99.05,1.00,3,3,1
5798272,397.35,99.19,1.00,3,3,1
5800271,397.20,99.54,1.00,3,3,1
5802274,397.14,99.53,1.00,3,3,1
5804271,396.32,99.23,1.00,3,3,1
5806275,396.02,98.99,1.00,3,3,1
5808274,395.89,99.78,1.00,3,3,1
5810273,396.32,99.99,1.00,3,3,1
5812292,396.32,99.34,1.00,3,3,1
5814276,395.54,99.98,1.00,3,3,1
5816280,395.99,99.70,1.00,3,3,1
5818277,395.93,99.91,1.00,3,3,1
5820277,396.10,99.92,1.00,3,3,1
5822277,395.97,99.80,1.00,3,3,1
5824277,395.88,100.18,1.00,3,3,1
5826282,395.95,100.22,1.00,3,3,1
5828281,396.02,100.66,1.00,3,3,1
5830281,396.32,100.76,1.00,3,3,1
5832284,396.46,100.75,1.00,3,3,1
5834281,396.36,100.61,1.00,3,3,1
5836284,396.13,100.61,1.00,3,3,1
5838286,396.12,100.72,1.00,3,3,1
5840284,396.25,101.10,1.00,3,3,1
5842284,396.50,100.66,1.00,3,3,1
5844285,396.32,100.62,1.00,3,3,1
5846292,396.05,100.80,1.00,3,3,1
5848286,396.08,101.28,1.00,3,3,1
5850288,396.07,101.04,1.00,3,3,1
5852288,395.67,101.28,1.00,3,3,1
5854286,395.53,101.02,1.00,3,3,1
5856290,395.66,101.12,1.00,3,3,1
5858292,396.09,102.83,1.00,3,3,1
5860294,396.29,102.70,1.00,3,3,1
5862292,395.73,102.42,1.00,3,3,1
5864293,395.47,102.11,1.00,3,3,1
5866296,395.63,101.79,1.00,3,3,1
5868298,395.88,101.82,1.00,3,3,1
5870296,396.32,102.22,1.00,3,3,1
5872296,396.15,103.08,1.00,3,3,1
5874301,395.94,103.19,1.00,3,3,1
5876296,396.19,103.30,1.00,3,3,1
5878297,396.25,104.01,1.00,3,3,1
5880299,396.46,103.97,1.00,3,3,1
5882299,396.15,103.50,1.00,3,3,1
5884302,396.22,103.70,1.00,3,3,1
5886304,396.74,104.07,1.00,3,3,1
5888306,396.67,103.97,1.00,3,3,1
5890306,396.70,104.24,1.00,3,3,1
5892302,396.17,103.41,1.00,3,3,1
5894309,395.45,103.23,1.00,3,3,1
5896307,396.59,104.25,1.00,3,3,1
5898307,395.95,103.49,1.00,3,3,1
5900306,396.01,103.43,1.00,3,3,1
5902304,396.63,104.37,1.00,3,3,1
5904310,395.99,104.00,1.00,3,3,1
5906312,395.93,103.28,1.00,3,3,1
5908310,396.01,103.42,1.00,3,3,1
5910310,395.94,103.72,1.00,3,3,1
5912307,396.16,104.21,1.00,3,3,1
5914309,396.40,103.64,1.00,3,3,1
5916310,396.01,103.04,1.00,3,3,1
5918316,395.89,103.94,1.00,3,3,1
5920321,395.53,104.03,1.00,3,3,1
5922315,395.42,103.62,1.00,3,3,1
5924313,395.71,103.53,1.00,3,3,1
5926320,395.25,103.13,1.00,3,3,1
5928321,395.46,103.17,1.00,3,3,1
5930320,395.39,103.00,1.00,3,3,1
5932317,395.79,104.09,1.00,3,3,1
5934317,396.03,104.61,1.00,3,3,1
5936322,395.94,104.46,1.00,3,3,1
5938321,395.92,104.20,1.00,3,3,1
5940323,395.77,103.83,1.00,3,3,1
5942320,395.72,104.46,1.00,3,3,1
5944318,395.89,104.55,1.00,3,3,1
5946328,396.05,104.75,1.00,3,3,1
5948323,396.27,104.44,1.00,3,3,1
5950324,396.01,104.31,1.00,3,3,1
5952324,395.70,104.53,1.00,3,3,1
5954322,396.00,104.44,1.00,3,3,1
5956326,396.01,104.28,1.00,3,3,1
5958329,395.72,103.90,1.00,3,3,1
5960329,395.80,104.23,1.00,3,3,1
5962328,395.71,104.54,1.00,3,3,1
5964327,395.73,104.69,1.00,3,3,1
5966328,396.21,105.23,1.00,3,3,1
5968333,396.29,104.97,1.00,3,3,1
5970330,396.38,105.81,1.00,3,3,1
5972329,396.47,105.36,1.00,3,3,1
5974330,395.94,104.99,1.00,3,3,1
5976345,395.73,105.18,1.00,3,3,1
5978334,395.69,104.89,1.00,3,3,1
5980335,395.78,104.92,1.00,3,3,1
5982338,396.01,105.41,1.00,3,3,1
5984337,396.22,105.03,1.00,3,3,1
5986336,396.36,104.99,1.00,3,3,1
5988338,396.43,105.33,1.00,3,3,1
5990339,396.07,104.80,1.00,3,3,1
5992340,395.73,105.17,1.00,3,3,1
5994337,395.87,105.34,1.00,3,3,1
5996342,396.39,105.61,1.00,3,3,1
5998346,396.24,105.61,1.00,3,3,1
6000343,396.41,106.26,1.00,3,3,1
6002343,396.56,106.64,1.00,3,3,1
6004341,396.46,106.84,1.00,3,3,1
6006343,396.15,107.09,1.00,3,3,1
6008344,396.01,106.72,1.00,3,3,1
6010350,395.74,106.58,1.00,3,3,1
6012345,395.93,106.56,1.00,3,3,1
6014347,396.12,106.65,1.00,3,3,1
6016352,396.38,107.12,1.00,3,3,1
6018348,396.32,107.23,1.00,3,3,1
6020350,395.89,107.07,1.00,3,3,1
6022348,396.19,107.04,1.00,3,3,1
6024347,396.59,107.03,1.00,3,3,1
6026353,396.77,107.29,1.00,3,3,1
6028356,396.88,107.48,1.00,3,3,1
6030352,396.29,107.15,1.00,3,3,1
6032351,396.11,107.96,1.00,3,3,1
6034352,396.26,108.11,1.00,3,3,1
6036355,396.27,108.65,1.00,3,3,1
6038359,396.32,108.52,1.00,3,3,1
6040358,396.28,108.80,1.00,3,3,1
6042356,395.90,108.30,1.00,3,3,1
6044358,396.07,108.34,1.00,3,3,1
6046361,395.83,108.36,1.00,3,3,1
6048357,395.48,108.53,1.00,3,3,1
6050359,395.59,108.40,1.00,3,3,1
6052360,395.59,108.28,1.00,3,3,1
6054360,395.54,108.04,1.00,3,3,1
6056362,395.61,108.05,1.00,3,3,1
6058378,395.31,108.69,1.00,3,3,1
6060361,395.26,108.95,1.00,3,3,1
6062363,395.02,108.98,1.00,3,3,1
6064363,395.29,109.04,1.00,3,3,1
6066369,395.85,109.52,1.00,3,3,1
6068366,396.07,109.03,1.00,3,3,1
6070367,395.70,108.97,1.00,3,3,1
6072367,394.96,109.26,1.00,3,3,1
6074369,395.08,109.36,1.00,3,3,1
6076370,395.16,109.28,1.00,3,3,1
6078369,395.12,109.23,1.00,3,3,1
6080374,395.27,108.71,1.00,3,3,1
6082375,394.84,109.14,1.00,3,3,1
6084371,394.42,109.05,1.00,3,3,1
6086377,394.35,108.42,1.00,3,3,1
6088372,395.08,108.17,1.00,3,3,1
6090373,395.19,108.12,1.00,3,3,1
6092378,395.54,108.12,1.00,3,3,1
6094376,395.47,108.28,1.00,3,3,1
6096379,395.04,108.28,1.00,3,3,1
6098389,394.59,108.61,1.00,3,3,1
6100380,394.93,109.18,1.00,3,3,1
6102377,395.33,109.43,1.00,3,3,1
6104383,395.21,109.62,1.00,3,3,1
6106385,394.79,109.79,1.00,3,3,1
6108383,394.61,110.07,1.00,3,1,1
6110381,394.35,109.95,1.00,3,1,1
6112384,394.32,109.70,1.00,3,1,1
6114379,394.73,109.40,1.00,3,1,1
6116385,394.99,109.07,1.00,3,1,1
6118384,394.77,109.44,1.00,3,1,1
6120384,394.88,109.38,1.00,3,1,1
6122386,394.70,109.67,1.00,3,1,1
6124390,394.57,109.79,1.00,3,1,1
6126389,394.49,110.16,1.00,3,1,1
6128392,394.71,110.51,1.00,3,1,1
6130390,394.92,110.85,1.00,3,1,1
6132391,395.10,110.77,1.00,3,1,1
6134393,394.74,110.51,1.00,3,1,1
6136391,394.75,110.58,1.00,3,1,1
6138393,394.60,110.36,1.00,3,1,1
6140405,394.55,110.17,1.00,3,1,1
6142393,394.45,110.05,1.00,3,1,1
6144390,394.51,110.17,1.00,3,1,1
6146401,394.43,110.21,1.00,3,1,1
6148396,394.58,110.68,1.00,3,1,1
6150397,394.49,111.17,1.00,3,1,1
6152398,394.40,111.30,1.00,3,1,1
6154397,394.23,110.73,1.00,3,1,1
6156401,394.55,110.44,1.00,3,1,1
6158400,394.43,110.34,1.00,3,1,1
6160398,394.13,109.85,1.00,3,1,1
6162399,394.11,110.21,1.00,3,1,1
6164400,394.12,110.41,1.00,3,1,1
6166404,393.98,110.80,1.00,3,1,1
6168414,393.82,110.90,1.00,3,1,1
6170403,394.06,110.45,1.00,3,1,1
6172407,394.15,110.58,1.00,3,1,1
6174406,394.01,110.59,1.00,3,1,1
6176408,394.18,110.38,1.00,3,1,1
6178409,394.25,110.53,1.00,3,1,1
6180418,394.23,110.49,1.00,3,1,1
6182409,394.13,110.16,1.00,3,1,1
6184409,393.94,109.94,1.00,3,1,1
6186411,393.80,110.27,1.00,3,1,1
6188414,393.73,110.65,1.00,3,1,1
6190408,394.17,110.36,1.00,3,1,1
6192413,394.23,110.21,1.00,3,1,1
6194415,394.55,110.53,1.00,3,1,1
6196415,394.48,110.44,1.00,3,1,1
6198413,393.85,110.33,1.00,3,1,1
6200413,393.56,110.27,1.00,3,1,1
6202412,393.73,110.23,1.00,3,1,1
6204412,393.91,110.60,1.00,3,1,1
6206419,394.11,110.72,1.00,3,1,1
6208415,394.00,111.09,1.00,3,1,1
6210418,394.24,110.67,1.00,3,1,1
6212418,394.32,110.60,1.00,3,1,1
6214420,394.45,110.58,1.00,3,1,1
6216420,394.12,110.66,1.00,3,1,1
6218421,393.60,110.55,1.00,3,1,1
6220419,393.55,110.32,1.00,3,1,1
6222435,393.42,110.20,1.00,3,1,1
6224420,393.93,110.24,1.00,3,1,1
6226426,394.64,110.53,1.00,3,1,1
6228427,394.65,110.46,1.00,3,1,1
6230421,394.07,110.52,1.00,3,1,1
6232426,394.01,110.61,1.00,3,1,1
6234425,394.00,110.63,1.00,3,1,1
6236429,394.46,110.81,1.00,3,1,1
6238429,394.62,110.41,1.00,3,1,1
6240430,394.49,109.84,1.00,3,1,1
6242427,394.58,110.39,1.00,3,1,1
6244429,394.43,110.39,1.00,3,1,1
6246433,394.60,110.51,1.00,3,1,1
6248436,394.55,110.46,1.00,3,1,1
6250436,394.41,109.56,1.00,3,1,1
6252431,394.19,109.53,1.00,3,1,1
6254436,394.18,110.08,1.00,3,1,1
6256438,394.34,110.37,1.00,3,1,1
6258437,394.70,110.40,1.00,3,1,1
6260436,394.54,109.77,1.00,3,1,1
6262451,394.50,109.77,1.00,3,1,1
6264436,394.49,109.51,1.00,3,1,1
6266439,394.60,109.70,1.00,3,1,1
6268439,394.60,110.18,1.00,3,1,1
6270440,394.46,110.19,1.00,3,1,1
6272438,394.65,110.18,1.00,3,1,1
6274439,394.45,109.88,1.00,3,1,1
6276444,394.47,109.70,1.00,3,1,1
6278444,394.49,109.88,1.00,3,1,1
6280444,394.44,110.28,1.00,3,1,1
6282446,393.88,109.98,1.00,3,1,1
6284443,394.22,109.84,1.00,3,1,1
6286447,394.05,110.23,1.00,3,1,1
6288447,393.99,110.24,1.00,3,1,1
6290444,394.26,110.03,1.00,3,1,1
6292447,394.56,109.36,1.00,3,1,1
6294452,394.72,109.84,1.00,3,1,1
6296454,394.28,110.51,1.00,3,1,1
6298452,394.10,110.93,1.00,3,1,1
6300452,393.65,110.36,1.00,3,1,1
6302449,393.47,109.50,1.00,3,1,1
6304461,393.39,109.99,1.00,3,1,1
6306454,393.48,110.15,1.00,3,1,1
6308456,393.49,110.58,1.00,3,1,1
6310456,393.85,110.89,1.00,3,1,1
6312455,393.56,111.05,1.00,3,1,1
6314452,393.52,111.75,1.00,3,1,1
6316458,393.55,111.40,1.00,3,1,1
6318458,393.46,110.81,1.00,3,1,1
6320458,393.67,110.69,1.00,3,1,1
6322458,393.70,110.65,1.00,3,1,1
6324458,393.81,111.10,1.00,3,1,1
6326463,393.79,111.20,1.00,3,1,1
6328463,393.85,111.01,1.00,3,1,1
6330462,393.81,110.66,1.00,3,1,1
6332460,394.10,110.96,1.00,3,1,1
6334466,394.31,111.09,1.00,3,1,1
6336463,394.46,111.21,1.00,3,1,1
6338468,394.50,110.90,1.00,3,1,1
6340465,394.30,111.24,1.00,3,1,1
6342466,394.44,111.71,1.00,3,1,1
6344482,394.25,111.72,1.00,3,1,1
6346469,394.14,112.33,1.00,3,1,1
6348470,394.13,112.38,1.00,3,1,1
6350468,394.32,111.94,1.00,3,1,1
6352467,394.59,111.84,1.00,3,1,1
6354468,394.67,112.02,1.00,3,1,1
6356480,394.58,112.53,1.00,3,1,1
6358472,394.15,112.50,1.00,3,1,1
6360472,394.24,112.57,1.00,3,1,1
6362473,394.23,112.51,1.00,3,1,1
6364473,394.37,112.52,1.00,3,1,1
6366475,394.66,112.43,1.00,3,1,4
6368474,394.23,111.94,1.00,2,2,2
6370475,393.68,112.33,1.00,2,2,2
6372475,392.06,112.62,1.00,2,2,2
6374475,387.83,112.02,1.00,2,2,2
6376478,385.88,111.77,1.00,2,2,2
6378481,382.93,110.53,1.00,2,2,2
6380484,380.32,106.65,1.00,2,2,2
6382478,378.24,102.63,1.00,2,2,2
6384479,375.91,98.45,1.00,2,2,2
6386491,375.34,96.96,1.00,2,2,2
6388484,375.92,96.32,1.00,2,2,2
6390485,378.07,96.03,1.00,2,2,2
6392485,379.62,95.50,1.00,2,2,2
6394482,381.18,95.04,1.00,2,2,2
6396486,382.02,95.00,1.00,2,2,2
6398485,383.00,95.29,1.00,2,2,2
6400487,383.33,95.86,1.00,2,2,2
6402488,383.54,96.77,1.00,2,2,2
6404487,383.47,99.11,1.00,2,2,2
6406492,383.16,100.06,1.00,1,1,2
6408492,382.42,100.64,1.00,1,1,2
6410489,382.22,100.86,1.00,1,1,2
6412490,382.05,100.80,1.00,1,1,1
6414489,381.85,100.31,1.00,1,1,1
6416493,382.08,100.41,1.00,1,1,1
6418494,381.69,98.57,1.00,1,1,1
6420499,381.67,97.96,1.00,1,1,1
6422494,381.63,98.78,1.00,1,1,1
6424496,380.43,98.47,1.00,1,1,1
6426514,380.88,99.35,1.00,1,1,1
6428501,380.73,98.97,1.00,1,1,1
6430500,380.53,98.62,1.00,1,1,1
6432501,381.11,98.39,1.00,1,1,1
6434502,380.40,98.43,1.00,1,1,1
6436500,380.87,98.43,1.00,1,1,1
6438501,380.26,98.36,1.00,1,1,1
6440499,380.02,98.13,1.00,1,1,1
6442501,379.49,98.19,1.00,1,1,1
6444501,379.69,98.17,1.00,1,1,1
6446503,379.71,98.13,1.00,1,1,1
6448504,380.62,97.90,1.00,1,1,1
6450506,380.55,98.35,1.00,1,1,1
6452505,380.07,98.71,1.00,1,1,1
6454503,380.04,98.05,1.00,1,1,1
6456509,379.98,98.45,1.00,1,1,1
6458507,380.61,98.55,1.00,1,1,1
6460506,380.64,98.39,1.00,1,1,1
6462509,380.90,98.60,1.00,1,1,1
6464510,381.08,98.83,1.00,1,1,1
6466514,381.04,99.16,1.00,1,1,1
6468519,381.19,99.36,1.00,1,1,1
6470511,380.70,99.02,1.00,1,1,1
6472511,380.58,99.05,1.00,1,1,1
6474511,380.75,98.86,1.00,1,1,1
6476514,380.88,99.02,1.00,1,1,1
6478515,380.99,99.57,1.00,1,1,1
6480513,381.20,99.70,1.00,1,1,1
6482516,381.39,100.42,1.00,1,1,1
6484514,381.50,100.08,1.00,1,1,1
6486520,381.27,99.06,1.00,1,1,1
6488520,381.16,100.24,1.00,1,1,1
6490521,381.07,99.96,1.00,1,1,1
6492519,381.53,99.87,1.00,1,1,1
6494519,381.81,100.04,1.00,1,1,1
6496525,381.93,100.27,1.00,1,1,1
6498521,381.93,100.65,1.00,1,1,1
6500523,381.81,100.51,1.00,1,1,1
6502526,381.64,100.01,1.00,1,1,1
6504524,381.41,99.88,1.00,1,1,1
6506527,381.19,99.70,1.00,1,1,1
6508541,381.34,100.07,1.00,1,1,1
6510525,381.70,100.22,1.00,1,1,1
6512528,382.08,100.49,1.00,1,1,1
6514527,382.35,100.95,1.00,1,1,1
6516528,382.08,100.53,1.00,1,1,1
6518528,382.07,101.06,1.00,1,1,1
6520528,382.31,100.68,1.00,1,1,1
6522529,382.34,100.72,1.00,1,1,1
6524530,382.74,100.54,1.00,1,1,1
6526534,382.83,100.44,1.00,1,1,1
6528532,382.92,100.47,1.00,1,1,1
6530534,383.07,100.74,1.00,1,1,1
6532538,382.84,101.09,1.00,1,1,1
6534534,383.04,101.03,1.00,1,1,1
6536537,383.18,100.56,1.00,1,1,1
6538538,383.12,101.30,1.00,1,1,1
6540535,382.99,101.51,1.00,1,1,1
6542539,382.56,102.07,1.00,1,1,1
6544543,382.50,102.19,1.00,1,1,1
6546546,382.55,101.88,1.00,1,1,1
6548540,382.62,102.00,1.00,1,1,1
6550548,382.65,101.60,1.00,1,1,1
6552540,382.87,101.43,1.00,1,1,1
6554541,383.26,101.36,1.00,1,1,1
6556549,383.18,101.46,1.00,1,1,1
6558547,383.34,101.50,1.00,1,1,1
6560543,383.18,101.31,1.00,1,1,1
6562547,383.36,101.77,1.00,1,1,1
6564543,383.12,101.98,1.00,1,1,1
6566548,382.74,101.89,1.00,1,1,1
6568547,382.35,101.63,1.00,1,1,1
6570551,382.14,101.88,1.00,1,1,1
6572548,381.57,101.99,1.00,1,1,1
6574547,381.68,101.45,1.00,1,1,1
6576553,382.34,101.34,1.00,1,1,1
6578555,382.67,101.96,1.00,1,1,1
6580550,382.86,102.46,1.00,1,1,1
6582548,383.11,102.27,1.00,1,1,1
6584551,383.09,101.98,1.00,1,1,1
6586555,382.73,102.20,1.00,1,1,1
6588559,383.03,102.29,1.00,1,1,1
6590570,383.12,102.46,1.00,1,1,1
6592569,382.87,102.45,1.00,1,1,1
6594559,383.15,102.41,1.00,1,1,1
6596558,383.00,102.06,1.00,1,1,1
6598560,383.01,101.85,1.00,1,1,1
6600558,382.78,102.07,1.00,1,1,1
6602558,382.67,102.35,1.00,1,1,1
6604561,382.61,102.33,1.00,1,1,4
6606561,382.45,101.80,1.00,1,1,2
6608565,383.07,101.83,1.00,2,2,2
6610564,385.04,98.63,1.00,2,2,2
6612564,387.24,91.38,1.00,2,2,2
6614566,388.92,87.56,1.00,2,2,2
6616569,392.84,84.47,1.00,2,2,2
6618569,395.27,80.66,1.00,2,2,2
6620568,397.45,77.78,1.00,2,2,2
6622570,398.41,77.51,1.00,2,2,2
6624565,397.97,75.96,1.00,2,2,2
6626573,397.67,76.81,1.00,2,2,2
6628567,396.50,77.61,1.00,2,2,2
6630571,395.62,78.35,1.00,2,2,2
6632577,394.96,79.23,1.00,2,2,2
6634571,394.29,80.14,1.00,2,2,2
6636576,393.94,81.29,1.00,1,1,2
6638573,393.87,82.10,1.00,1,1,2
6640574,393.90,82.50,1.00,1,1,2
6642575,394.37,82.17,1.00,1,1,3
6644572,394.43,82.33,1.00,1,1,3
6646578,394.43,81.94,1.00,1,1,3
6648577,394.29,81.85,1.00,1,1,3
6650578,394.38,81.95,1.00,1,1,3
6652578,394.43,81.57,1.00,1,1,3
6654575,394.43,81.37,1.00,1,1,3
6656582,394.86,81.06,1.00,1,1,3
6658577,394.76,80.88,1.00,1,1,3
6660581,394.96,80.88,1.00,1,1,3
6662582,395.15,80.87,1.00,1,1,3
6664578,394.92,81.01,1.00,1,1,3
6666586,395.48,82.08,1.00,1,1,3
6668583,395.46,81.65,1.00,1,1,3
6670585,395.54,82.23,1.00,1,1,3
6672583,395.34,81.18,1.00,1,1,3
6674586,394.87,80.75,1.00,1,1,3
6676591,394.95,81.03,1.00,1,1,3
6678589,394.89,80.85,1.00,1,1,3
6680587,394.64,80.82,1.00,1,1,3
6682591,394.84,81.42,1.00,1,1,3
6684588,394.74,82.92,1.00,1,1,3
6686593,394.76,81.99,1.00,1,1,3
6688593,394.80,82.13,1.00,1,1,3
6690593,394.68,81.35,1.00,1,1,3
6692592,395.05,80.87,1.00,1,1,3
6694590,395.28,80.76,1.00,1,1,3
6696594,395.56,81.40,1.00,1,1,3
6698595,394.93,81.35,1.00,1,1,3
6700595,394.84,81.51,1.00,1,1,3
6702596,394.58,81.75,1.00,1,1,3
6704595,394.41,81.83,1.00,1,1,3
6706597,394.71,82.23,1.00,1,1,3
6708600,395.35,82.14,1.00,1,1,3
6710598,395.10,82.11,1.00,1,1,3
6712599,394.96,81.64,1.00,1,1,3
6714607,394.91,82.64,1.00,1,1,3
6716602,395.13,83.35,1.00,1,1,3
6718602,394.79,83.03,1.00,1,1,3
6720603,394.67,83.83,1.00,1,1,3
6722604,394.51,83.26,1.00,1,1,3
6724603,394.33,82.96,1.00,1,1,3
6726607,394.42,82.22,1.00,1,1,3
6728606,394.64,82.05,1.00,1,1,3
6730606,394.49,81.88,1.00,1,1,3
6732606,394.66,82.14,1.00,1,1,3
6734609,394.65,82.55,1.00,1,1,3
6736609,394.60,81.74,1.00,1,1,3
6738609,394.36,82.04,1.00,1,1,3
6740608,394.22,82.63,1.00,1,1,3
6742609,394.62,83.62,1.00,1,1,3
6744612,394.18,83.26,1.00,1,1,3
6746614,394.43,82.70,1.00,1,1,3
6748619,394.39,82.85,1.00,1,1,3
6750619,394.03,82.67,1.00,1,1,3
6752613,394.31,82.61,1.00,1,1,3
6754630,394.71,83.49,1.00,1,1,3
6756619,394.74,82.91,1.00,1,1,3
6758617,394.76,82.29,1.00,1,1,3
6760618,395.05,83.77,1.00,1,1,3
6762617,394.92,82.93,1.00,1,1,3
6764617,395.01,85.09,1.00,1,1,3
6766620,395.05,84.65,1.00,1,1,3
6768617,394.88,82.59,1.00,1,1,3
6770621,394.80,85.21,1.00,1,1,3
6772620,394.81,84.21,1.00,1,1,3
6774624,394.70,82.66,1.00,1,1,3
6776625,394.96,83.23,1.00,1,1,3
6778626,394.90,84.17,1.00,1,1,3
6780623,395.14,84.21,1.00,1,1,3
6782624,394.80,84.62,1.00,1,1,3
6784623,394.28,83.64,1.00,1,1,3
6786628,394.63,84.23,1.00,1,1,3
6788626,394.66,83.65,1.00,1,1,3
6790628,394.67,82.22,1.00,1,1,3
6792630,394.60,84.29,1.00,1,1,3
6794630,394.40,82.69,1.00,1,1,3
6796637,394.28,82.16,1.00,1,1,3
6798634,394.69,84.43,1.00,1,1,3
6800632,394.52,84.68,1.00,1,1,3
6802632,394.49,84.44,1.00,1,1,3
6804633,394.64,82.93,1.00,1,1,3
6806633,394.60,83.64,1.00,1,1,3
6808635,394.34,82.65,1.00,1,1,3
6810636,394.88,83.36,1.00,1,1,3
6812634,394.91,83.54,1.00,1,1,3
6814634,395.08,83.56,1.00,1,1,3
6816639,395.12,84.13,1.00,1,1,3
6818640,394.83,84.36,1.00,1,1,3
6820639,394.92,84.60,1.00,1,1,3
6822637,394.82,84.64,1.00,1,1,3
6824640,394.60,84.03,1.00,1,1,3
6826641,394.62,84.03,1.00,1,1,3
6828641,394.72,84.32,1.00,1,1,3
6830643,394.94,84.66,1.00,1,1,3
6832641,394.55,83.10,1.00,1,1,3
6834641,394.80,83.87,1.00,1,1,3
6836650,394.53,82.87,1.00,1,1,3
6838649,394.32,82.81,1.00,1,1,3
6840648,394.65,83.49,1.00,1,1,3
6842647,394.80,84.16,1.00,1,1,3
6844644,394.77,84.04,1.00,1,1,3
6846651,394.72,81.66,1.00,1,1,3
6848648,394.49,84.29,1.00,1,1,3
6850649,394.07,84.29,1.00,1,1,3
6852649,394.25,84.14,1.00,1,1,3
6854649,394.21,84.38,1.00,1,1,3
6856655,394.24,83.68,1.00,1,1,3
6858652,394.52,83.37,1.00,1,1,3
6860651,394.52,83.72,1.00,1,1,3
6862651,394.89,83.62,1.00,1,1,3
6864652,395.10,83.22,1.00,3,1,3
6866656,395.08,83.04,1.00,3,1,3
6868655,395.09,82.97,1.00,3,1,3
6870655,394.66,83.24,1.00,3,1,3
6872657,394.57,83.12,1.00,3,1,3
6874663,394.72,83.07,1.00,3,1,3
6876665,394.85,82.91,1.00,3,1,3
6878667,394.73,82.93,1.00,3,1,3
6880660,395.18,83.35,1.00,3,1,3
6882661,395.05,83.52,1.00,3,1,3
6884660,395.07,83.56,1.00,3,1,3
6886662,395.16,83.52,1.00,3,1,3
6888662,395.36,84.64,1.00,3,1,3
6890664,395.64,84.37,1.00,3,1,3
6892661,395.62,84.06,1.00,3,1,3
6894666,395.63,83.90,1.00,3,1,3
6896672,395.86,83.93,1.00,3,1,3
6898668,395.81,84.09,1.00,3,1,3
6900670,396.05,83.98,1.00,3,1,3
6902670,395.73,83.63,1.00,3,1,3
6904668,395.93,83.35,1.00,3,1,3
6906672,395.97,83.71,1.00,3,1,3
6908672,396.10,83.91,1.00,3,1,3
6910672,395.70,83.67,1.00,3,1,3
6912671,395.92,83.97,1.00,3,1,3
6914672,395.88,84.44,1.00,3,1,3
6916676,396.11,85.24,1.00,3,1,3
6918671,396.27,84.97,1.00,3,1,3
6920674,396.55,84.91,1.00,3,1,3
6922674,396.79,84.50,1.00,3,1,3
6924674,396.73,84.94,1.00,3,1,3
6926679,396.82,84.66,1.00,3,1,3
6928680,396.82,84.88,1.00,3,1,3
6930678,396.96,83.95,1.00,3,1,3
6932679,397.27,83.62,1.00,3,1,3
6934678,397.09,84.00,1.00,3,1,3
6936680,397.20,84.46,1.00,3,1,3
6938686,397.54,84.88,1.00,3,1,3
6940680,397.92,84.77,1.00,3,1,3
6942682,397.91,84.57,1.00,3,1,3
6944685,397.61,84.37,1.00,3,1,3
6946685,397.75,84.06,1.00,3,1,3
6948686,397.68,83.98,1.00,3,1,3
6950687,397.87,84.40,1.00,3,1,3
6952687,397.96,84.66,1.00,3,1,3
6954686,398.00,85.04,1.00,3,1,3
6956693,397.84,85.46,1.00,3,1,3
6958690,397.49,85.48,1.00,3,1,3
6960695,397.69,85.16,1.00,3,3,3
6962693,397.59,84.95,1.00,3,3,3
6964688,398.16,84.81,1.00,3,3,3
6966696,398.22,84.97,1.00,3,3,3
6968694,397.83,84.58,1.00,3,3,3
6970694,398.28,84.62,1.00,3,3,3
6972693,397.95,84.91,1.00,3,3,3
6974695,398.37,84.85,1.00,3,3,3
6976697,398.01,84.92,1.00,3,3,3
6978697,397.77,84.57,1.00,3,3,3
6980702,397.72,84.36,1.00,3,3,3
6982697,397.99,84.47,1.00,3,3,3
6984695,398.62,84.83,1.00,3,3,3
6986700,398.64,84.85,1.00,3,3,3
6988700,398.98,85.23,1.00,3,3,3
6990699,399.30,85.67,1.00,3,3,3
6992700,399.46,85.76,1.00,3,3,3
6994699,400.13,86.36,1.00,3,3,3
6996707,399.88,85.62,1.00,3,3,3
6998705,399.16,85.50,1.00,3,3,3
7000714,399.28,85.78,1.00,3,3,3
7002704,399.21,85.59,1.00,3,3,3
7004705,399.12,85.85,1.00,3,3,3
7006709,399.15,86.42,1.00,3,3,3
7008705,399.21,86.16,1.00,3,3,3
7010708,400.13,86.19,1.00,3,3,3
7012708,400.69,86.16,1.00,3,3,3
7014707,400.62,86.54,1.00,3,3,3
7016713,400.92,86.85,1.00,3,3,3
7018712,400.86,87.11,1.00,3,3,3
7020713,400.82,87.30,1.00,3,3,3
7022711,401.52,87.55,1.00,3,3,3
7024710,402.23,87.41,1.00,3,3,3
7026713,402.56,87.26,1.00,3,3,3
7028715,402.51,87.07,1.00,3,3,3
7030714,402.76,87.82,1.00,3,3,3
7032715,402.71,88.24,1.00,3,3,3
7034713,403.04,88.30,1.00,3,3,3
7036717,403.73,88.20,1.00,3,3,3
7038721,403.46,88.49,1.00,3,3,3
7040719,403.27,88.21,1.00,3,3,3
7042723,403.24,87.94,1.00,3,3,3
7044718,403.17,87.65,1.00,3,3,3
7046723,403.17,87.90,1.00,3,3,3
7048722,403.52,87.72,1.00,3,3,3
7050722,403.57,88.67,1.00,3,3,3
7052722,403.89,88.17,1.00,3,3,3
7054720,404.42,88.75,1.00,3,3,3
7056723,404.54,88.94,1.00,3,3,3
7058727,404.92,88.67,1.00,3,3,3
7060726,405.13,88.00,1.00,3,3,3
7062725,405.33,87.66,1.00,3,3,3
7064726,405.03,87.71,1.00,3,3,3
7066731,404.75,87.95,1.00,3,3,3
7068730,404.75,88.77,1.00,3,3,3
7070731,404.55,88.99,1.00,3,3,3
7072731,404.25,88.67,1.00,3,3,3
7074729,404.06,88.59,1.00,3,3,3
7076735,404.00,88.10,1.00,3,3,3
7078733,404.27,89.36,1.00,3,3,3
7080734,404.43,89.07,1.00,3,3,3
7082747,404.41,89.41,1.00,3,3,3
7084732,404.74,89.02,1.00,3,3,3
7086740,403.87,88.17,1.00,3,3,3
7088738,404.59,89.06,1.00,3,3,3
7090735,404.57,87.01,1.00,3,3,3
7092735,404.54,87.03,1.00,3,3,3
7094736,404.86,87.72,1.00,3,3,3
7096743,405.08,88.62,1.00,3,3,3
7098741,405.08,89.89,1.00,3,3,3
7100741,404.71,89.33,1.00,3,3,3
7102740,404.31,88.55,1.00,3,3,3
7104741,404.94,88.25,1.00,3,3,3
7106741,405.10,88.59,1.00,3,3,3
7108744,404.89,88.48,1.00,3,3,3
7110745,404.84,87.83,1.00,3,3,3
7112745,404.57,87.46,1.00,3,3,3
7114742,404.88,87.85,1.00,3,3,3
7116749,405.02,88.40,1.00,3,3,3
7118750,405.68,89.30,1.00,3,3,3
7120750,405.63,89.89,1.00,3,3,3
7122751,405.50,88.95,1.00,3,3,3
7124752,406.02,89.63,1.00,3,3,3
7126751,405.45,87.86,1.00,3,3,3
7128750,405.45,87.38,1.00,3,3,3
7130749,405.51,86.70,1.00,3,3,3
7132751,405.45,86.56,1.00,3,3,3
7134751,406.10,88.17,1.00,3,3,3
7136755,405.93,88.25,1.00,3,3,3
7138756,407.73,89.21,1.00,3,3,3
7140757,407.36,89.79,1.00,3,3,3
7142754,407.98,89.50,1.00,3,3,3
7144754,408.07,90.04,1.00,3,3,3
7146757,408.31,90.08,1.00,3,3,3
7148759,408.20,90.50,1.00,3,3,3
7150756,407.61,88.85,1.00,3,3,3
7152759,407.72,89.10,1.00,3,3,3
7154759,408.35,90.37,1.00,3,3,3
7156764,408.51,89.68,1.00,3,3,3
7158763,409.15,91.19,1.00,3,3,3
7160764,409.32,91.03,1.00,3,3,3
7162763,409.57,90.66,1.00,3,3,3
7164759,409.87,90.65,1.00,3,3,3
7166767,409.88,91.18,1.00,3,3,3
7168765,409.95,90.51,1.00,3,3,3
7170763,410.12,90.42,1.00,3,3,3
7172763,410.21,90.33,1.00,3,3,3
7174764,410.34,89.87,1.00,3,3,3
7176768,410.47,89.83,1.00,3,3,3
7178768,410.71,89.85,1.00,3,3,3
7180768,410.46,90.49,1.00,3,3,3
7182771,410.56,90.84,1.00,3,3,3
7184770,410.78,91.11,1.00,3,3,3
7186771,411.25,91.13,1.00,3,3,3
7188773,411.14,91.09,1.00,3,3,3
7190774,411.45,91.13,1.00,3,3,3
7192773,411.91,91.34,1.00,3,3,3
7194775,412.13,91.49,1.00,3,3,3
7196778,411.77,91.32,1.00,3,3,3
7198783,412.04,91.02,1.00,3,3,3
7200780,411.78,90.80,1.00,3,3,3
7202780,411.73,89.95,1.00,3,3,3
7204781,411.70,89.77,1.00,3,3,3
7206782,411.61,90.19,1.00,3,3,3
7208786,412.02,90.60,1.00,3,3,3
7210782,412.34,90.72,1.00,3,3,3
7212779,412.62,90.92,1.00,3,3,3
7214778,412.39,89.97,1.00,3,3,3
7216784,412.66,90.54,1.00,3,3,3
7218781,412.95,90.06,1.00,3,3,3
7220784,413.22,89.04,1.00,3,3,3
7222783,413.69,90.55,1.00,3,3,3
7224782,414.06,91.92,1.00,3,3,3
7226784,413.85,91.80,1.00,3,3,3
7228786,413.92,92.18,1.00,3,3,3
7230788,414.12,92.00,1.00,3,3,3
7232787,414.32,91.76,1.00,3,3,3
7234788,414.41,92.08,1.00,3,3,3
7236793,414.51,91.98,1.00,3,3,3
7238792,414.32,92.45,1.00,3,3,3
7240792,414.22,93.00,1.00,3,3,3
7242790,414.29,93.10,1.00,3,3,3
7244788,414.62,93.18,1.00,3,3,3
7246807,414.67,93.23,1.00,3,3,3
7248795,414.88,92.93,1.00,3,3,3
7250796,414.79,93.22,1.00,3,3,3
7252794,414.47,92.70,1.00,3,3,3
7254793,414.21,92.91,1.00,3,3,3
7256800,414.79,93.43,1.00,3,3,3
7258795,414.88,94.09,1.00,3,3,3
7260797,414.73,94.28,1.00,3,3,3
7262800,414.43,94.42,1.00,3,3,3
7264798,414.75,94.16,1.00,3,3,3
7266800,414.58,93.98,1.00,3,3,3
7268800,415.28,93.37,1.00,3,3,3
7270801,415.50,93.87,1.00,3,3,3
7272800,414.92,88.21,1.00,3,3,3
7274800,415.24,93.33,1.00,3,3,3
7276805,415.31,93.46,1.00,3,3,3
7278806,415.43,94.59,1.00,3,3,3
7280804,415.55,94.63,1.00,3,3,4
7282806,415.02,94.93,1.00,2,2,2
7284812,411.40,95.91,1.00,2,2,2
7286812,403.19,96.46,1.00,2,2,2
7288816,395.56,98.36,1.00,2,2,2
7290809,381.95,104.01,1.00,2,2,2
7292805,371.00,107.18,1.00,2,2,2
7294810,358.08,114.77,1.00,2,2,2
7296816,345.55,121.76,1.00,2,2,2
7298810,339.74,124.61,1.00,2,2,2
7300811,332.89,126.63,1.00,2,2,2
7302813,329.11,125.90,1.00,2,2,2
7304812,320.70,128.39,1.00,2,2,2
7306814,320.14,130.61,1.00,2,2,2
7308817,317.04,132.49,1.00,2,2,2
7310813,315.73,137.43,1.00,2,2,2
7312818,315.20,140.02,1.00,2,2,2
7314814,314.84,140.18,1.00,2,2,2
7316820,315.25,140.51,1.00,2,2,2
7318822,316.69,140.03,1.00,2,2,2
7320820,322.08,138.12,1.00,2,2,2
7322820,326.20,135.50,1.00,2,2,2
7324822,328.09,133.19,1.00,2,2,2
7326824,328.80,131.09,1.00,2,2,2
7328836,328.95,130.92,1.00,2,2,2
7330826,328.04,130.75,1.00,2,2,2
7332821,324.89,131.75,1.00,2,2,2
7334822,321.44,133.05,1.00,2,2,2
7336831,319.83,135.11,1.00,2,2,2
7338830,317.47,136.97,1.00,2,2,2
7340826,316.90,137.28,1.00,1,1,2
7342829,316.22,137.69,1.00,1,1,2
7344827,316.34,138.38,1.00,1,1,2
7346831,316.62,138.70,1.00,1,1,2
7348833,317.40,138.88,1.00,1,1,1
7350830,317.53,138.71,1.00,1,1,1
7352830,317.98,139.12,1.00,1,1,1
7354828,317.96,138.91,1.00,1,1,1
7356835,317.81,138.75,1.00,1,1,1
7358833,317.91,138.38,1.00,1,1,1
7360832,317.80,137.80,1.00,1,1,1
7362835,317.97,137.37,1.00,1,1,1
7364834,318.20,137.04,1.00,1,1,1
7366839,318.12,137.05,1.00,1,1,1
7368839,318.39,137.25,1.00,1,1,1
7370837,318.58,137.35,1.00,1,1,1
7372836,318.87,137.14,1.00,1,1,1
7374840,319.11,137.19,1.00,1,1,1
7376844,319.32,136.54,1.00,1,1,1
7378844,319.15,136.65,1.00,1,1,1
7380844,319.23,136.67,1.00,1,1,1
7382841,319.00,136.72,1.00,1,1,1
7384840,318.98,137.56,1.00,1,1,1
7386846,319.04,137.59,1.00,1,1,1
7388843,319.12,137.54,1.00,1,1,1
7390843,318.96,137.15,1.00,1,1,1
7392844,318.96,136.98,1.00,1,1,1
7394843,319.44,137.18,1.00,1,1,1
7396850,319.35,137.26,1.00,1,1,1
7398849,319.66,137.35,1.00,1,1,1
7400845,319.57,137.50,1.00,1,1,1
7402848,319.49,137.66,1.00,1,1,1
7404852,319.71,137.97,1.00,1,1,1
7406854,320.50,137.96,1.00,1,1,1
7408851,320.96,137.89,1.00,1,1,1
7410865,321.64,137.78,1.00,1,1,1
7412854,321.44,137.34,1.00,1,1,1
7414852,322.32,136.96,1.00,1,1,1
7416855,322.30,137.15,1.00,1,1,1
7418878,322.86,137.10,1.00,1,1,1
7420859,323.53,138.03,1.00,1,1,1
7422857,323.30,138.01,1.00,1,1,1
7424857,323.46,137.95,1.00,1,1,1
7426859,323.32,138.25,1.00,1,1,1
7428861,323.56,137.78,1.00,1,1,1
7430860,323.67,137.72,1.00,1,1,1
7432864,323.57,137.27,1.00,1,1,1
7434860,323.26,137.06,1.00,1,1,1
7436861,323.46,137.47,1.00,1,1,1
7438861,323.72,137.06,1.00,1,1,1
7440861,323.56,137.12,1.00,1,1,1
7442863,323.24,137.19,1.00,1,1,1
7444864,322.15,137.14,1.00,1,1,1
7446868,322.12,137.44,1.00,1,1,1
7448868,322.25,137.55,1.00,1,1,1
7450866,322.72,137.11,1.00,1,1,1
7452870,322.37,136.63,1.00,1,1,1
7454867,321.44,135.97,1.00,1,1,1
7456871,321.74,135.73,1.00,1,1,1
7458874,322.12,135.23,1.00,1,1,1
7460873,322.69,136.03,1.00,1,1,1
7462870,322.95,136.85,1.00,1,1,1
7464870,323.33,136.19,1.00,1,1,1
7466873,322.70,136.44,1.00,1,1,1
7468876,322.97,136.25,1.00,1,1,1
7470874,323.16,136.43,1.00,1,1,1
7472876,322.85,135.99,1.00,1,1,1
7474872,322.85,136.81,1.00,1,1,1
7476877,322.59,137.12,1.00,1,1,1
7478876,322.87,137.70,1.00,1,1,1
7480879,323.08,137.92,1.00,1,1,1
7482881,322.71,136.59,1.00,1,1,1
7484877,323.12,136.56,1.00,1,1,1
7486881,323.37,136.31,1.00,1,1,1
7488883,323.54,136.82,1.00,1,1,1
7490881,323.37,136.50,1.00,1,1,1
7492893,323.33,136.84,1.00,1,1,1
7494882,323.53,136.60,1.00,1,1,1
7496884,323.50,136.89,1.00,1,1,1
7498884,323.48,136.73,1.00,1,1,1
7500887,323.68,136.88,1.00,1,1,1
7502891,324.26,137.07,1.00,1,1,1
7504883,324.03,136.61,1.00,1,1,1
7506888,323.90,136.73,1.00,1,1,1
7508887,323.73,136.60,1.00,1,1,1
7510889,323.76,137.02,1.00,1,1,1
7512887,324.11,137.11,1.00,1,1,1
7514887,323.68,137.04,1.00,1,1,1
7516893,323.65,137.72,1.00,1,1,1
7518893,323.76,137.77,1.00,1,1,1
7520893,324.05,137.60,1.00,1,1,1
7522892,324.22,137.00,1.00,1,1,1
7524891,324.25,137.19,1.00,1,1,1
7526898,324.39,137.10,1.00,1,1,1
7528895,324.57,136.50,1.00,1,1,1
7530895,324.43,136.42,1.00,1,1,1
7532894,324.60,135.94,1.00,1,1,1
7534895,323.90,136.14,1.00,1,1,1
7536898,323.78,136.33,1.00,1,1,1
7538899,323.94,136.81,1.00,1,1,1
7540897,323.92,137.92,1.00,1,1,1
7542901,323.80,137.60,1.00,1,1,1
7544901,323.89,137.67,1.00,1,1,1
7546911,324.17,137.98,1.00,1,1,1
7548906,324.41,138.49,1.00,1,1,1
7550903,324.39,138.80,1.00,1,1,1
7552901,324.29,138.68,1.00,1,1,1
7554902,324.24,138.29,1.00,1,1,1
7556905,324.41,138.02,1.00,1,1,1
7558904,324.10,137.87,1.00,1,1,1
7560906,323.84,138.21,1.00,1,1,1
7562907,324.05,138.08,1.00,1,1,1
7564908,324.18,138.58,1.00,1,1,1
7566912,324.38,138.33,1.00,1,1,1
7568908,324.29,138.64,1.00,1,1,1
7570910,324.13,138.63,1.00,1,1,1
7572910,324.07,137.93,1.00,1,1,1
7574920,323.94,138.59,1.00,1,1,1
7576918,324.27,138.78,1.00,1,1,1
7578913,324.49,138.48,1.00,1,1,1
7580915,324.54,139.17,1.00,1,1,1
7582913,324.31,139.71,1.00,1,1,1
7584920,324.02,139.70,1.00,1,1,1
7586924,324.10,139.91,1.00,1,1,1
7588919,323.75,139.46,1.00,1,1,1
7590916,323.94,138.49,1.00,1,1,1
7592921,323.98,138.41,1.00,1,1,1
7594919,324.35,139.02,1.00,1,1,1
7596923,324.32,138.76,1.00,1,1,1
7598921,324.27,138.92,1.00,1,1,1
7600925,324.27,139.23,1.00,1,1,1
7602920,324.58,139.25,1.00,1,1,1
7604921,324.65,138.93,1.00,1,1,1
7606925,324.64,139.11,1.00,1,1,1
7608932,324.78,138.60,1.00,1,1,1
7610923,324.48,138.80,1.00,1,1,1
7612926,324.57,139.28,1.00,1,1,1
7614922,324.98,138.93,1.00,1,1,1
7616927,325.09,139.60,1.00,1,1,1
7618927,325.15,139.54,1.00,1,1,1
7620930,324.83,139.46,1.00,1,1,1
7622931,324.10,138.98,1.00,1,1,1
7624929,323.65,138.94,1.00,1,1,1
7626936,323.71,139.28,1.00,1,1,1
7628934,323.99,139.91,1.00,1,1,1
7630933,324.42,139.42,1.00,1,1,1
7632934,324.49,139.20,1.00,1,1,1
7634934,324.30,139.03,1.00,1,1,1
7636938,324.36,139.48,1.00,1,1,1
7638936,324.19,139.94,1.00,1,1,1
7640939,324.22,139.83,1.00,1,1,1
7642937,324.34,139.29,1.00,1,1,1
7644935,324.38,139.29,1.00,1,1,1
7646941,323.61,139.06,1.00,1,1,1
7648937,323.31,139.03,1.00,1,1,1
7650939,323.90,139.56,1.00,1,1,1
7652942,323.92,139.48,1.00,1,1,1
7654943,324.51,139.16,1.00,1,1,1
7656951,324.54,139.70,1.00,1,1,1
7658943,325.16,139.76,1.00,1,1,1
7660943,324.84,139.82,1.00,1,1,1
7662942,324.62,140.16,1.00,1,1,1
7664944,324.68,140.34,1.00,1,1,1
7666947,324.61,139.99,1.00,1,1,1
7668947,324.72,139.83,1.00,1,1,1
7670948,324.72,139.53,1.00,1,1,1
7672949,324.87,139.60,1.00,1,1,1
7674947,325.18,139.65,1.00,1,1,1
7676951,325.23,139.40,1.00,1,1,1
7678950,325.44,139.24,1.00,1,1,1
7680949,325.06,139.51,1.00,1,1,1
7682950,325.00,139.66,1.00,1,1,1
7684953,324.96,140.19,1.00,1,1,1
7686954,324.96,140.16,1.00,1,1,1
7688955,324.65,139.67,1.00,1,1,1
7690957,324.96,139.38,1.00,1,1,1
7692954,325.24,139.51,1.00,1,1,1
7694952,325.30,139.46,1.00,1,1,1
7696977,325.17,139.67,1.00,1,1,1
7698960,325.19,140.24,1.00,1,1,1
7700959,325.09,140.47,1.00,1,1,1
7702957,325.21,140.34,1.00,1,1,1
7704956,325.34,140.34,1.00,1,1,1
7706961,325.06,140.19,1.00,1,1,1
7708962,325.06,139.94,1.00,1,1,1
7710959,324.92,139.72,1.00,1,1,1
7712961,325.17,139.67,1.00,1,1,1
7714962,325.40,139.82,1.00,1,1,1
7716969,325.53,139.55,1.00,1,1,1
7718965,325.61,139.98,1.00,1,1,1
7720964,325.77,140.52,1.00,1,1,1
7722965,326.03,140.76,1.00,1,1,1
7724963,326.49,141.03,1.00,1,1,1
7726968,326.59,140.15,1.00,1,1,1
7728970,326.58,139.42,1.00,1,1,1
7730967,326.58,139.85,1.00,1,1,1
7732972,326.33,140.19,1.00,1,1,1
7734970,326.18,140.47,1.00,1,1,1
7736971,325.83,140.41,1.00,1,1,1
7738980,326.31,140.14,1.00,1,1,1
7740972,326.77,139.94,1.00,1,1,1
7742972,326.59,139.78,1.00,1,1,1
7744969,326.41,139.71,1.00,1,1,1
7746976,326.26,139.51,1.00,1,1,1
7748974,326.37,139.79,1.00,1,1,1
7750971,326.87,140.17,1.00,1,1,1
7752975,326.82,140.76,1.00,1,1,1
7754974,326.55,140.59,1.00,1,1,1
7756980,326.46,140.13,1.00,1,1,1
7758978,327.03,140.03,1.00,1,1,1
7760981,326.84,140.33,1.00,1,1,1
7762977,325.78,140.30,1.00,1,1,1
7764978,326.10,140.30,1.00,1,1,1
7766982,325.66,140.22,1.00,1,1,1
7768981,326.61,140.46,1.00,1,1,1
7770980,326.82,140.19,1.00,1,1,1
7772982,326.63,140.56,1.00,1,1,4
7774981,325.85,141.27,1.00,1,1,2
7776987,325.10,142.26,1.00,2,2,2
7778986,324.46,146.14,1.00,2,2,2
7780985,323.06,151.01,1.00,2,2,2
7782985,316.25,154.08,1.00,2,2,2
7784988,308.57,158.19,1.00,2,2,2
7786989,302.09,162.78,1.00,2,2,2
7788990,299.20,165.92,1.00,2,2,2
7791002,297.11,171.08,1.00,2,2,2
7792990,297.03,174.65,1.00,2,2,2
7794990,297.48,178.69,1.00,2,2,2
7796996,299.28,182.02,1.00,2,2,2
7798993,303.31,182.64,1.00,2,2,2
7800994,304.50,182.29,1.00,2,2,2
7802995,305.78,181.23,1.00,2,2,2
7804996,306.35,178.68,1.00,2,2,2
7806995,307.12,175.20,1.00,2,2,2
7808999,306.88,172.72,1.00,2,2,2
7810996,306.47,170.84,1.00,2,2,2
7812997,305.62,171.41,1.00,2,2,2
7814999,304.68,171.90,1.00,2,2,2
7817000,304.24,172.81,1.00,2,2,2
7819001,303.66,174.07,1.00,2,2,2
7821018,303.52,175.41,1.00,2,2,2
7822997,303.28,176.32,1.00,1,1,2
7825001,302.91,177.25,1.00,1,1,2
7827006,302.27,177.13,1.00,1,1,2
7829005,301.91,177.61,1.00,1,1,2
7831006,301.76,178.00,1.00,1,1,2
7833007,301.88,178.23,1.00,1,1,1
7835008,302.38,178.47,1.00,1,1,1
7837007,302.49,177.90,1.00,1,1,1
7839006,302.36,177.65,1.00,1,1,1
7841008,302.45,177.66,1.00,1,1,1
7843009,302.36,177.51,1.00,1,1,1
7845005,301.88,177.47,1.00,1,1,1
7847013,301.79,177.82,1.00,1,1,1
7849009,302.08,177.13,1.00,1,1,1
7851009,302.21,177.32,1.00,1,1,1
7853011,302.58,177.70,1.00,1,1,1
7855009,302.06,177.98,1.00,1,1,1
7857015,302.06,178.27,1.00,1,1,1
7859018,301.97,178.19,1.00,1,1,1
7861016,301.66,177.65,1.00,1,1,1
7863013,301.31,177.99,1.00,1,1,1
7865015,301.15,178.36,1.00,1,1,1
7867020,301.27,178.63,1.00,1,1,1
7869018,301.05,179.31,1.00,1,1,1
7871022,300.66,179.03,1.00,1,1,1
7873019,300.83,178.87,1.00,1,1,1
7875017,301.28,178.77,1.00,1,1,1
7877024,301.03,179.07,1.00,1,1,1
7879019,301.24,178.91,1.00,1,1,1
7881020,301.69,179.05,1.00,1,1,1
7883026,301.94,179.43,1.00,1,1,1
7885023,301.97,179.97,1.00,1,1,1
7887024,301.86,179.75,1.00,1,1,1
7889026,301.56,179.48,1.00,1,1,1
7891025,301.62,179.33,1.00,1,1,1
7893026,301.88,179.94,1.00,1,1,1
7895025,301.53,180.37,1.00,1,1,1
7897032,301.57,180.37,1.00,1,1,1
7899029,301.69,180.66,1.00,1,1,1
7901032,301.27,180.03,1.00,1,1,1
7903040,300.96,179.82,1.00,1,1,1
7905029,300.62,180.16,1.00,1,1,1
7907031,301.02,180.23,1.00,1,1,1
7909033,300.58,180.75,1.00,1,1,1
7911032,301.48,181.14,1.00,1,1,1
7913035,300.64,181.07,1.00,1,1,1
7915033,300.56,181.23,1.00,1,1,1
7917038,300.75,181.38,1.00,1,1,1
7919037,300.13,181.90,1.00,1,1,1
7921038,299.97,181.39,1.00,1,1,1
7923038,299.63,180.79,1.00,1,1,1
7925039,299.76,181.12,1.00,1,1,1
7927043,299.91,180.66,1.00,1,1,1
7929041,299.56,180.44,1.00,1,1,1
7931040,299.36,180.63,1.00,1,1,1
7933041,299.36,180.33,1.00,1,1,1
7935040,299.40,180.40,1.00,1,1,1
7937044,299.50,180.56,1.00,1,1,1
7939043,299.78,181.07,1.00,1,1,1
7941049,299.71,181.33,1.00,1,1,4
7943045,299.34,181.63,1.00,1,1,2
7945043,299.05,182.19,1.00,1,1,2
7947050,298.29,181.16,1.00,1,1,2
7949049,298.37,181.78,1.00,1,1,2
7951048,298.97,181.72,1.00,1,1,2
7953045,298.46,181.93,1.00,1,1,2
7955045,296.99,182.94,1.00,2,2,2
7957054,292.96,183.09,1.00,2,2,2
7959050,288.13,182.07,1.00,2,2,2
7961051,282.21,180.32,1.00,2,2,2
7963051,277.78,179.23,1.00,2,2,2
7965052,273.20,179.05,1.00,2,2,2
7967056,267.91,177.50,1.00,2,2,2
7969057,264.89,176.81,1.00,2,2,2
7971056,262.33,174.97,1.00,2,2,2
7973053,261.18,174.62,1.00,2,2,2
7975057,260.05,173.87,1.00,2,2,2
7977058,258.04,173.24,1.00,2,2,2
7979058,255.98,173.01,1.00,2,2,2
7981069,253.95,172.72,1.00,2,2,2
7983061,252.79,172.71,1.00,2,2,2
7985067,251.76,171.73,1.00,2,2,2
7987063,251.34,170.76,1.00,2,2,2
7989062,251.57,169.27,1.00,2,2,2
7991062,252.50,168.97,1.00,2,2,2
7993063,253.80,168.62,1.00,2,2,2
7995065,256.08,169.30,1.00,2,2,2
7997069,256.42,170.97,1.00,2,2,2
7999067,256.86,171.42,1.00,2,2,2
8001066,256.66,171.84,1.00,2,2,2
8003071,256.26,172.12,1.00,2,2,2
8005068,255.35,171.78,1.00,2,2,2
8007071,254.82,171.61,1.00,1,1,2
8009071,254.62,171.01,1.00,1,1,2
8011071,254.21,171.08,1.00,1,1,2
8013071,253.61,170.92,1.00,1,1,1
8015070,253.87,170.83,1.00,1,1,1
8017073,253.87,170.90,1.00,1,1,1
8019077,253.98,170.98,1.00,1,1,1
8021073,254.13,171.12,1.00,1,1,1
8023073,254.15,170.96,1.00,1,1,1
8025072,254.18,171.36,1.00,1,1,1
8027077,253.84,170.85,1.00,1,1,1
8029077,253.81,171.30,1.00,1,1,1
8031072,253.31,171.08,1.00,1,1,1
8033077,253.41,172.77,1.00,1,1,1
8035076,253.92,171.02,1.00,1,1,1
8037079,254.35,171.29,1.00,1,1,1
8039079,254.52,171.38,1.00,1,1,1
8041079,254.76,171.09,1.00,1,1,1
8043087,254.79,171.05,1.00,1,1,1
8045081,254.32,170.82,1.00,1,1,1
8047082,254.50,170.91,1.00,1,1,1
8049085,254.57,171.15,1.00,1,1,1
8051085,254.78,171.33,1.00,1,1,1
8053086,254.72,171.84,1.00,1,1,1
8055086,254.94,171.81,1.00,1,1,1
8057087,254.99,171.57,1.00,1,1,1
8059089,254.98,171.41,1.00,1,1,1
8061088,254.93,171.26,1.00,1,1,1
8063090,254.52,171.45,1.00,1,1,1
8065088,254.38,171.50,1.00,1,1,1
8067103,254.89,172.13,1.00,1,1,1
8069091,255.17,172.64,1.00,1,1,1
8071091,255.69,172.43,1.00,1,1,1
8073092,255.81,172.08,1.00,1,1,1
8075092,255.72,172.04,1.00,1,1,1
8077095,255.52,171.63,1.00,1,1,1
8079095,255.77,171.44,1.00,1,1,1
8081095,255.91,171.09,1.00,1,1,1
8083094,256.02,171.69,1.00,1,1,1
8085094,255.96,172.20,1.00,1,1,1
8087100,256.02,172.37,1.00,1,1,1
8089099,255.80,172.66,1.00,1,1,1
8091100,255.79,172.60,1.00,1,1,1
8093098,255.91,172.15,1.00,1,1,1
8095098,255.57,172.04,1.00,1,1,1
8097101,255.43,171.23,1.00,1,1,1
8099101,255.40,171.34,1.00,1,1,1
8101106,255.11,171.81,1.00,1,1,1
8103104,255.37,171.59,1.00,1,1,1
8105105,255.76,171.33,1.00,1,1,1
8107108,255.78,171.25,1.00,1,1,1
8109109,255.79,171.06,1.00,1,1,1
8111108,255.68,170.86,1.00,1,1,1
8113108,255.90,171.48,1.00,1,1,1
8115106,255.83,171.81,1.00,1,1,1
8117110,255.76,171.50,1.00,1,1,1
8119110,256.22,171.27,1.00,1,1,1
8121109,256.19,170.64,1.00,1,1,1
8123107,256.48,170.28,1.00,1,1,1
8125110,256.75,170.51,1.00,1,1,1
8127114,256.67,170.61,1.00,1,1,1
8129110,256.65,170.36,1.00,1,1,1
8131117,256.70,170.67,1.00,1,1,1
8133114,256.22,170.69,1.00,1,1,1
8135111,256.42,171.10,1.00,1,1,1
8137118,256.67,171.48,1.00,1,1,1
8139116,256.21,171.36,1.00,1,1,1
8141118,256.04,170.82,1.00,1,1,1
8143118,256.02,170.63,1.00,1,1,1
8145115,256.15,170.32,1.00,1,1,1
8147122,256.44,170.62,1.00,1,1,1
8149131,256.62,170.77,1.00,1,1,1
8151122,257.06,171.10,1.00,1,1,1
8153118,257.29,171.03,1.00,1,1,1
8155120,257.16,171.11,1.00,1,1,1
8157125,257.03,170.57,1.00,1,1,1
8159120,257.06,170.80,1.00,1,1,1
8161122,257.27,170.38,1.00,1,1,1
8163122,256.73,170.26,1.00,1,1,1
8165122,257.10,170.68,1.00,1,1,1
8167131,257.04,170.15,1.00,1,1,1
8169126,257.66,170.39,1.00,1,1,1
8171126,257.97,170.42,1.00,1,1,1
8173126,258.52,170.99,1.00,1,1,1
8175126,258.79,170.55,1.00,1,1,1
8177132,258.66,170.23,1.00,1,1,1
8179132,258.78,170.25,1.00,1,1,1
8181131,259.05,170.23,1.00,1,1,1
8183133,259.13,170.83,1.00,1,1,1
8185130,259.14,170.79,1.00,1,1,1
8187133,259.52,170.68,1.00,1,1,1
8189151,259.69,170.46,1.00,1,1,1
8191133,260.05,170.62,1.00,1,1,1
8193133,260.24,170.58,1.00,1,1,1
8195132,260.21,171.01,1.00,1,1,1
8197138,260.42,171.22,1.00,1,1,1
8199141,260.37,171.20,1.00,1,1,4
8201142,259.80,170.99,1.00,1,1,2
8203139,258.60,168.14,1.00,2,2,2
8205143,257.04,165.12,1.00,2,2,2
8207142,253.41,161.00,1.00,2,2,2
8209144,249.31,157.42,1.00,2,2,2
8211146,248.02,155.64,1.00,2,2,2
8213142,247.57,155.09,1.00,2,2,2
8215142,246.94,153.20,1.00,2,2,2
8217147,246.75,151.95,1.00,2,2,2
8219148,246.33,149.63,1.00,2,2,2
8221149,246.61,146.59,1.00,2,2,2
8223146,247.31,144.19,1.00,2,2,2
8225145,248.08,143.86,1.00,2,2,2
8227150,248.96,142.59,1.00,2,2,2
8229150,249.24,142.85,1.00,2,2,2
8231150,249.76,143.46,1.00,2,2,3
8233152,250.83,143.62,1.00,2,2,3
8235150,251.85,144.76,1.00,2,2,3
8237153,251.94,144.68,1.00,2,2,3
8239152,252.00,145.94,1.00,2,2,3
8241156,252.03,146.55,1.00,2,2,3
8243152,251.94,146.14,1.00,2,3,3
8245152,251.77,146.00,1.00,2,3,3
8247157,251.91,145.58,1.00,2,3,3
8249154,252.31,145.11,1.00,2,3,3
8251155,253.28,145.30,1.00,3,3,3
8253158,253.59,144.55,1.00,3,3,3
8255155,253.55,144.24,1.00,3,3,3
8257159,254.61,143.92,1.00,3,3,3
8259159,254.58,143.73,1.00,3,3,3
8261160,255.28,143.79,1.00,3,3,3
8263165,255.80,143.69,1.00,3,3,3
8265163,256.37,143.38,1.00,3,3,3
8267164,257.47,142.96,1.00,3,3,3
8269163,258.07,142.84,1.00,3,3,3
8271179,258.38,143.09,1.00,3,3,3
8273166,258.61,142.99,1.00,3,3,3
8275163,258.97,143.10,1.00,3,3,3
8277167,259.48,143.39,1.00,3,3,3
8279166,260.00,143.64,1.00,3,3,3
8281170,260.51,143.45,1.00,3,3,3
8283170,260.87,143.19,1.00,3,3,3
8285167,261.24,142.92,1.00,3,3,3
8287169,261.44,142.68,1.00,3,3,3
8289169,261.74,142.71,1.00,3,3,3
8291167,261.60,142.09,1.00,3,3,3
8293170,261.69,142.22,1.00,3,3,3
8295170,262.14,142.23,1.00,3,3,3
8297176,262.17,142.29,1.00,3,3,3
8299175,262.32,142.56,1.00,3,3,3
8301174,261.96,142.37,1.00,3,3,3
8303173,261.79,142.69,1.00,3,3,3
8305176,262.41,142.74,1.00,3,3,3
8307176,262.53,142.57,1.00,3,3,3
8309180,263.26,142.87,1.00,3,3,3
8311177,263.51,142.69,1.00,3,3,3
8313183,264.17,142.67,1.00,3,3,3
8315178,264.85,142.97,1.00,3,3,3
8317181,265.23,142.97,1.00,3,3,3
8319184,265.71,143.37,1.00,3,3,3
8321180,266.31,143.24,1.00,3,3,3
8323180,266.84,143.45,1.00,3,3,3
8325182,267.05,142.66,1.00,3,3,3
8327186,267.13,142.79,1.00,3,3,3
8329187,267.10,143.28,1.00,3,3,3
8331185,267.19,143.12,1.00,3,3,3
8333183,267.37,143.41,1.00,3,3,3
8335185,267.87,143.12,1.00,3,3,3
8337192,267.50,143.03,1.00,3,3,3
8339187,267.27,142.34,1.00,3,3,3
8341191,267.04,141.78,1.00,3,3,3
8343188,266.99,142.14,1.00,3,3,3
8345189,267.10,141.99,1.00,3,3,3
8347203,267.15,141.86,1.00,3,3,3
8349193,267.41,142.03,1.00,3,3,3
8351194,267.83,141.70,1.00,3,3,3
8353196,268.16,141.85,1.00,3,3,3
8355193,268.71,141.78,1.00,3,3,3
8357198,269.24,141.26,1.00,3,3,3
8359197,271.54,141.51,1.00,3,3,3
8361197,271.97,141.60,1.00,3,3,3
8363198,272.15,141.53,1.00,3,3,3
8365196,272.61,141.47,1.00,3,3,3
8367201,273.23,141.56,1.00,3,3,3
8369198,273.61,141.66,1.00,3,3,3
8371203,274.03,141.49,1.00,3,3,3
8373198,274.35,141.94,1.00,3,3,3
8375201,274.82,142.07,1.00,3,3,3
8377204,274.92,142.27,1.00,3,3,3
8379206,275.76,142.63,1.00,3,3,3
8381205,275.92,142.44,1.00,3,3,3
8383204,276.29,142.67,1.00,3,3,3
8385206,276.45,142.96,1.00,3,3,3
8387209,276.03,142.87,1.00,3,3,3
8389206,275.98,143.22,1.00,3,3,3
8391206,276.06,143.40,1.00,3,3,3
8393210,275.74,143.08,1.00,3,3,3
8395220,275.74,142.22,1.00,3,3,3
8397210,275.43,142.81,1.00,3,3,3
8399210,275.71,142.88,1.00,3,3,3
8401210,275.75,143.46,1.00,3,3,3
8403209,276.13,143.50,1.00,3,3,3
8405213,276.21,143.08,1.00,3,3,3
8407216,276.40,143.72,1.00,3,3,3
8409214,276.66,144.66,1.00,3,3,3
8411216,276.68,144.94,1.00,3,3,3
8413217,277.00,144.66,1.00,3,3,3
8415212,276.74,144.00,1.00,3,3,3
8417222,276.93,143.72,1.00,3,3,3
8419220,276.76,143.51,1.00,3,3,3
8421224,277.20,143.45,1.00,3,3,3
8423217,277.54,143.73,1.00,3,3,3
8425217,278.01,144.01,1.00,3,3,3
8427221,278.63,143.97,1.00,3,3,3
8429242,279.17,143.75,1.00,3,3,3
8431223,280.05,143.59,1.00,3,3,3
8433223,280.73,143.57,1.00,3,3,3
8435225,281.11,144.06,1.00,3,3,3
8437225,281.69,144.46,1.00,3,3,3
8439224,282.28,144.13,1.00,3,3,3
8441226,282.69,144.72,1.00,3,3,3
8443228,282.83,144.79,1.00,3,3,3
8445225,282.92,144.50,1.00,3,3,3
8447231,282.90,144.29,1.00,3,3,3
8449231,282.96,144.38,1.00,3,3,3
8451227,282.78,144.55,1.00,3,3,3
8453230,282.68,144.99,1.00,3,3,3
8455228,283.12,145.18,1.00,3,3,3
8457231,283.30,144.88,1.00,3,3,3
8459231,283.90,144.12,1.00,3,3,3
8461233,283.79,143.35,1.00,3,3,3
8463238,283.22,143.55,1.00,3,3,3
8465234,283.70,143.70,1.00,3,3,3
8467239,283.90,144.04,1.00,3,3,3
8469235,284.15,144.26,1.00,3,3,3
8471238,284.16,144.29,1.00,3,3,3
8473239,284.09,144.06,1.00,3,3,3
8475236,283.23,143.82,1.00,3,3,3
8477246,283.15,142.88,1.00,3,3,3
8479240,283.13,142.83,1.00,3,3,3
8481237,283.68,143.10,1.00,3,3,3
8483239,283.97,143.36,1.00,3,3,3
8485240,284.12,144.03,1.00,3,3,3
8487244,284.35,144.19,1.00,3,3,3
8489244,284.47,144.07,1.00,3,3,3
8491247,284.65,143.88,1.00,3,3,3
8493242,284.83,143.31,1.00,3,3,3
8495242,284.88,143.56,1.00,3,3,3
8497245,285.42,143.85,1.00,3,3,3
8499247,285.52,144.38,1.00,3,3,3
8501245,286.13,144.39,1.00,3,3,3
8503248,286.33,144.07,1.00,3,3,3
8505245,286.50,143.65,1.00,3,3,3
8507248,286.70,143.58,1.00,3,3,3
8509251,286.59,143.20,1.00,3,3,3
8511254,286.54,143.27,1.00,3,3,3
8513250,286.91,143.56,1.00,3,3,3
8515250,287.69,143.83,1.00,3,3,3
8517270,287.14,144.56,1.00,3,3,3
8519255,287.92,145.73,1.00,3,3,3
8521256,288.37,145.87,1.00,3,3,3
8523255,288.38,145.51,1.00,3,3,3
8525254,288.90,145.64,1.00,3,3,3
8527259,289.21,145.18,1.00,3,3,3
8529259,289.97,145.43,1.00,3,3,3
8531258,289.93,145.61,1.00,3,3,3
8533259,289.85,145.59,1.00,3,3,3
8535258,289.72,145.53,1.00,3,3,3
8537262,290.10,145.98,1.00,3,3,3
8539262,290.18,145.59,1.00,3,3,3
8541262,289.99,146.07,1.00,3,3,3
8543262,289.82,146.38,1.00,3,3,3
8545265,289.79,146.37,1.00,3,3,3
8547267,289.85,146.25,1.00,3,3,3
8549262,289.99,145.81,1.00,3,3,3
8551268,289.88,146.20,1.00,3,3,3
8553266,289.71,146.45,1.00,3,3,3
8555264,289.78,146.49,1.00,3,3,3
8557267,289.74,146.47,1.00,3,3,3
8559275,289.47,146.19,1.00,3,3,3
8561277,289.50,146.88,1.00,3,3,3
8563271,289.61,147.37,1.00,3,3,3
8565267,289.54,147.33,1.00,3,3,4
8567272,289.19,147.90,1.00,3,3,2
8569272,289.62,147.07,1.00,3,3,2
8571277,290.38,147.25,1.00,3,3,2
8573274,293.15,147.37,1.00,2,2,2
8575273,295.82,146.48,1.00,2,2,2
8577274,299.28,145.03,1.00,2,2,2
8579276,304.26,143.85,1.00,2,2,2
8581274,306.54,142.45,1.00,2,2,2
8583278,309.46,140.89,1.00,2,2,2
8585276,313.25,139.82,1.00,2,2,2
8587278,313.90,138.47,1.00,2,2,2
8589282,315.06,137.02,1.00,2,2,2
8591280,315.57,136.42,1.00,2,2,2
8593281,316.60,135.50,1.00,2,2,2
8595278,317.79,134.21,1.00,2,2,2
8597283,320.24,133.41,1.00,2,2,2
8599297,322.04,132.47,1.00,2,2,2
8601282,322.86,130.95,1.00,2,2,2
8603283,323.15,129.48,1.00,2,2,2
8605281,323.51,124.87,1.00,2,2,2
8607288,325.69,123.42,1.00,2,2,2
8609289,328.41,120.65,1.00,2,2,2
8611286,329.88,120.08,1.00,2,2,2
8613289,330.42,119.34,1.00,2,2,2
8615287,331.07,118.72,1.00,2,2,2
8617293,330.89,118.59,1.00,2,2,2
8619289,330.40,119.64,1.00,2,2,1
8621290,329.52,121.69,1.00,2,2,1
8623290,329.37,122.58,1.00,1,1,1
8625288,329.39,122.79,1.00,1,1,1
8627293,329.59,123.48,1.00,1,1,1
8629292,329.54,123.70,1.00,1,1,1
8631297,329.51,123.42,1.00,1,1,1
8633293,329.41,123.13,1.00,1,1,1
8635293,329.56,122.64,1.00,1,1,1
8637298,329.47,122.22,1.00,1,1,1
8639300,328.94,121.49,1.00,1,1,1
8641304,328.76,121.89,1.00,1,1,1
8643299,328.85,121.76,1.00,1,1,1
8645299,329.56,121.52,1.00,1,1,1
8647305,329.55,121.58,1.00,1,1,1
8649305,329.49,121.28,1.00,1,1,1
8651305,329.38,121.62,1.00,1,1,1
8653304,329.37,121.72,1.00,1,1,1
8655302,329.41,121.86,1.00,1,1,1
8657305,329.48,122.00,1.00,1,1,1
8659309,329.11,121.76,1.00,1,1,1
8661304,328.94,121.73,1.00,1,1,1
8663305,328.30,121.66,1.00,1,1,1
8665304,328.76,121.52,1.00,1,1,1
8667309,328.84,121.75,1.00,1,1,1
8669308,328.92,121.84,1.00,1,1,1
8671306,329.27,121.92,1.00,1,1,1
8673305,329.47,121.61,1.00,1,1,1
8675314,329.52,121.74,1.00,1,1,1
8677310,329.86,122.15,1.00,1,1,1
8679313,329.37,122.34,1.00,1,1,1
8681326,328.89,122.08,1.00,1,1,1
8683310,328.87,121.52,1.00,1,1,1
8685311,328.60,121.60,1.00,1,1,1
8687320,329.09,121.58,1.00,1,1,1
8689315,329.39,121.55,1.00,1,1,1
8691316,329.60,121.14,1.00,1,1,1
8693315,329.86,121.40,1.00,1,1,1
8695320,329.97,121.32,1.00,1,1,1
8697321,330.25,121.36,1.00,1,1,1
8699322,330.15,121.37,1.00,1,1,1
8701319,330.47,121.15,1.00,1,1,1
8703321,330.70,121.38,1.00,1,1,1
8705320,330.88,121.15,1.00,1,1,1
8707327,330.71,121.23,1.00,1,1,1
8709326,330.65,121.42,1.00,1,1,1
8711327,330.52,121.23,1.00,1,1,1
8713327,330.19,120.70,1.00,1,1,1
8715325,330.25,120.81,1.00,1,1,1
8717328,330.39,120.53,1.00,1,1,1
8719326,330.85,120.40,1.00,1,1,1
8721328,330.98,120.93,1.00,1,1,1
8723334,331.03,121.54,1.00,1,1,1
8725328,330.93,121.54,1.00,1,1,1
8727331,330.47,121.27,1.00,1,1,1
8729331,330.34,121.20,1.00,1,1,1
8731336,330.50,120.78,1.00,1,1,1
8733331,330.60,120.44,1.00,1,1,1
8735328,330.28,120.27,1.00,1,1,1
8737336,330.52,120.75,1.00,1,1,1
8739335,330.23,121.59,1.00,1,1,1
8741336,330.24,121.71,1.00,1,1,1
8743332,330.17,121.92,1.00,1,1,1
8745335,330.49,121.74,1.00,1,1,1
8747338,330.36,121.49,1.00,1,1,1
8749341,330.29,121.35,1.00,1,1,1
8751337,329.87,121.34,1.00,1,1,1
8753341,329.74,121.33,1.00,1,1,1
8755335,329.58,120.72,1.00,1,1,1
8757343,329.68,121.20,1.00,1,1,1
8759342,329.58,120.84,1.00,1,1,1
8761343,329.31,121.13,1.00,1,1,1
8763357,329.49,121.50,1.00,1,1,1
8765345,329.38,121.27,1.00,1,1,1
8767346,329.71,121.17,1.00,1,1,1
8769347,329.39,121.41,1.00,1,1,1
8771345,329.27,121.64,1.00,1,1,1
8773346,329.61,122.36,1.00,1,1,1
8775345,329.64,122.95,1.00,1,1,1
8777349,329.46,122.81,1.00,1,1,1
8779348,329.03,122.45,1.00,1,1,1
8781350,328.39,122.48,1.00,1,1,1
8783352,328.30,123.22,1.00,1,1,1
8785348,328.41,123.61,1.00,1,1,1
8787351,328.63,124.14,1.00,1,1,1
8789353,328.27,124.07,1.00,1,1,1
8791352,328.54,124.41,1.00,1,1,1
8793355,328.25,124.53,1.00,1,1,1
8795353,328.41,124.46,1.00,1,1,1
8797369,328.65,124.55,1.00,1,1,1
8799358,328.41,124.58,1.00,1,1,1
8801354,328.47,125.21,1.00,1,1,1
8803356,328.04,125.63,1.00,1,1,1
8805362,327.64,125.68,1.00,1,1,4
8807363,327.60,126.50,1.00,1,1,2
8809358,326.90,126.25,1.00,1,1,2
8811359,326.35,125.39,1.00,2,2,2
8813359,325.63,124.10,1.00,2,2,2
8815358,323.78,122.42,1.00,2,2,2
8817360,318.17,117.26,1.00,2,2,2
8819360,310.24,114.04,1.00,2,2,2
8821366,305.43,110.37,1.00,2,2,2
8823364,303.59,108.91,1.00,2,2,2
8825364,301.24,107.42,1.00,2,2,2
8827365,300.40,106.84,1.00,2,2,2
8829365,300.42,106.42,1.00,2,2,2
8831370,300.47,106.47,1.00,2,2,1
8833366,301.91,105.96,1.00,2,2,1
8835367,302.77,105.55,1.00,2,2,1
8837372,302.68,105.62,1.00,1,1,1
8839371,302.83,105.94,1.00,1,1,1
8841372,302.48,106.29,1.00,1,1,1
8843370,302.09,106.52,1.00,1,1,1
8845384,302.53,106.99,1.00,1,1,1
8847373,302.95,107.13,1.00,1,1,1
8849374,303.19,107.85,1.00,1,1,1
8851374,303.19,107.77,1.00,1,1,1
8853372,302.82,107.75,1.00,1,1,1
8855375,301.84,107.67,1.00,1,1,1
8857377,300.75,107.39,1.00,1,1,1
8859380,300.44,107.44,1.00,1,1,1
8861378,300.23,107.30,1.00,1,1,1
8863376,300.50,107.44,1.00,1,1,1
8865376,300.39,108.56,1.00,1,1,1
8867379,300.32,107.91,1.00,1,1,1
8869380,300.13,107.16,1.00,1,1,1
8871382,299.96,107.16,1.00,1,1,1
8873380,300.02,107.18,1.00,1,1,1
8875379,300.16,107.52,1.00,1,1,1
8877385,300.04,108.12,1.00,1,1,1
8879386,299.93,108.28,1.00,1,1,1
8881387,299.67,107.90,1.00,1,1,1
8883382,299.62,107.97,1.00,1,1,1
8885382,299.91,108.05,1.00,1,1,1
8887390,299.94,108.08,1.00,1,1,1
8889387,299.82,108.12,1.00,1,1,1
8891393,299.94,108.31,1.00,1,1,1
8893387,299.47,108.30,1.00,1,1,1
8895388,299.24,108.57,1.00,1,1,1
8897392,299.36,108.74,1.00,1,1,1
8899389,299.12,108.35,1.00,1,1,1
8901393,299.29,108.54,1.00,1,1,1
8903391,299.53,108.88,1.00,1,1,1
8905390,300.03,108.65,1.00,1,1,1
8907394,300.51,108.09,1.00,1,1,1
8909395,300.39,107.91,1.00,1,1,1
8911394,300.49,108.48,1.00,1,1,1
8913394,300.37,108.52,1.00,1,1,1
8915392,300.05,108.70,1.00,1,1,1
8917400,299.81,108.56,1.00,1,1,1
8919401,299.75,108.84,1.00,1,1,1
8921402,299.58,109.43,1.00,1,1,1
8923400,299.97,109.57,1.00,1,1,1
8925398,299.79,109.44,1.00,1,1,1
8927418,299.81,109.16,1.00,1,1,1
8929402,300.09,109.25,1.00,1,1,1
8931404,300.31,109.39,1.00,1,1,1
8933399,300.09,109.14,1.00,1,1,1
8935402,300.21,109.00,1.00,1,1,1
8937407,300.39,109.08,1.00,1,1,1
8939406,300.56,109.22,1.00,1,1,1
8941405,300.71,109.12,1.00,1,1,1
8943410,301.00,109.78,1.00,1,1,1
8945407,301.67,109.15,1.00,1,1,1
8947409,302.00,109.63,1.00,1,1,1
8949408,302.11,110.09,1.00,1,1,1
8951410,301.99,109.43,1.00,3,3,1
8953411,302.03,109.29,1.00,3,3,1
8955408,301.97,109.33,1.00,3,3,1
8957413,302.54,109.47,1.00,3,3,1
8959416,303.16,109.63,1.00,3,3,1
8961425,303.48,109.98,1.00,3,3,1
8963417,303.80,110.38,1.00,3,3,1
8965411,303.70,110.16,1.00,3,3,1
8967416,303.79,110.00,1.00,3,3,1
8969420,304.12,110.04,1.00,3,3,1
8971421,303.80,109.49,1.00,3,3,1
8973417,303.70,109.03,1.00,3,3,1
8975417,303.64,109.31,1.00,3,3,1
8977422,303.75,109.80,1.00,3,3,1
8979419,303.92,109.62,1.00,3,3,1
8981422,304.15,109.74,1.00,3,3,1
8983425,303.71,109.68,1.00,3,3,1
8985421,304.12,109.45,1.00,3,3,1
8987423,304.36,110.30,1.00,3,3,1
8989425,304.53,109.84,1.00,3,3,1
8991423,304.56,110.07,1.00,3,3,1
8993422,305.06,109.87,1.00,3,3,1
8995425,304.88,109.65,1.00,3,3,1
8997428,304.88,109.68,1.00,3,3,1
8999427,304.99,109.88,1.00,3,3,1
9001432,304.93,110.53,1.00,3,3,1
9003436,305.08,110.17,1.00,3,3,1
9005427,304.95,109.96,1.00,3,3,1
9007432,304.86,110.00,1.00,3,3,1
9009444,305.07,109.83,1.00,3,3,1
9011439,305.15,109.31,1.00,3,3,1
9013431,305.49,109.53,1.00,3,3,1
9015431,305.86,110.19,1.00,3,3,1
9017436,305.83,109.98,1.00,3,3,1
9019435,306.05,110.42,1.00,3,3,1
9021435,306.34,110.39,1.00,3,3,1
9023436,306.56,110.18,1.00,3,3,1
9025433,306.43,109.82,1.00,3,3,1
9027441,306.82,110.25,1.00,3,3,1
9029438,307.01,110.10,1.00,3,3,1
9031439,307.36,109.89,1.00,3,3,1
9033439,307.31,109.37,1.00,3,3,1
9035441,307.56,109.09,1.00,3,3,1
9037445,307.48,109.64,1.00,3,3,1
9039444,307.39,110.01,1.00,3,3,1
9041444,307.02,109.95,1.00,3,3,1
9043449,307.27,110.00,1.00,3,3,1
9045446,307.50,110.04,1.00,3,3,1
9047449,307.72,111.55,1.00,3,3,1
9049450,308.09,111.00,1.00,3,3,1
9051450,308.22,111.52,1.00,3,3,1
9053444,308.19,112.18,1.00,3,3,1
9055447,308.81,112.23,1.00,3,3,1
9057452,309.41,112.54,1.00,3,3,1
9059447,309.55,112.70,1.00,3,3,1
9061451,309.55,112.55,1.00,3,3,1
9063452,310.07,112.90,1.00,3,3,1
9065450,309.86,113.24,1.00,3,3,1
9067454,310.02,113.52,1.00,3,3,1
9069458,308.89,113.49,1.00,3,3,1
9071454,309.05,113.04,1.00,3,3,1
9073452,309.20,112.82,1.00,3,3,1
9075453,309.55,112.75,1.00,3,3,1
9077458,309.66,112.78,1.00,3,3,1
9079459,309.81,113.22,1.00,3,3,1
9081457,310.08,113.66,1.00,3,3,1
9083457,310.37,113.90,1.00,3,3,1
9085459,310.67,113.72,1.00,3,3,1
9087461,310.93,113.25,1.00,3,3,1
9089464,311.12,113.29,1.00,3,3,1
9091466,311.52,113.18,1.00,3,3,1
9093462,311.72,113.46,1.00,3,3,1
9095461,311.79,113.39,1.00,3,3,1
9097465,311.83,113.64,1.00,3,3,1
9099463,311.95,113.72,1.00,3,3,1
9101464,312.16,113.98,1.00,3,3,1
9103463,312.31,113.89,1.00,3,3,1
9105468,312.34,114.14,1.00,3,3,1
9107469,312.67,113.72,1.00,3,3,1
9109469,312.39,113.22,1.00,3,3,1
9111470,312.18,113.23,1.00,3,3,1
9113469,311.87,113.33,1.00,3,3,1
9115466,312.14,113.87,1.00,3,3,1
9117471,312.65,114.38,1.00,3,3,1
9119472,312.75,113.97,1.00,3,3,1
9121473,312.91,114.20,1.00,3,3,1
9123474,312.91,114.36,1.00,3,3,1
9125472,313.12,114.33,1.00,3,3,1
9127477,313.37,113.87,1.00,3,3,1
9129478,313.62,114.02,1.00,3,3,1
9131474,313.43,113.67,1.00,3,3,1
9133479,313.63,113.85,1.00,3,3,1
9135474,313.85,113.77,1.00,3,3,1
9137479,314.21,113.53,1.00,3,3,1
9139480,314.09,113.66,1.00,3,3,1
9141481,313.82,113.63,1.00,3,3,1
9143479,313.58,113.71,1.00,3,3,1
9145479,313.95,113.49,1.00,3,3,1
9147482,314.32,113.31,1.00,3,3,1
9149481,314.45,113.68,1.00,3,3,1
9151481,314.13,113.90,1.00,3,3,1
9153483,314.03,113.72,1.00,3,3,1
9155481,314.46,114.14,1.00,3,3,1
9157484,314.42,113.90,1.00,3,3,1
9159484,314.61,113.87,1.00,3,3,1
9161486,314.52,113.90,1.00,3,3,1
9163485,314.91,114.02,1.00,3,3,1
9165484,315.10,114.38,1.00,3,3,1
9167490,315.31,114.06,1.00,3,3,1
9169496,315.41,114.05,1.00,3,3,1
9171487,315.23,113.91,1.00,3,3,1
9173492,315.67,114.00,1.00,3,3,1
9175491,315.66,113.63,1.00,3,3,1
9177494,315.71,113.76,1.00,3,3,1
9179494,315.70,114.09,1.00,3,3,1
9181492,315.84,114.46,1.00,3,3,1
9183490,316.23,114.33,1.00,3,3,1
9185493,316.16,114.09,1.00,3,3,1
9187497,316.00,114.40,1.00,3,3,1
9189495,315.92,114.54,1.00,3,3,1
9191497,315.86,114.99,1.00,3,3,1
9193497,315.94,114.60,1.00,3,3,1
9195496,315.77,114.33,1.00,3,3,1
9197499,315.95,114.48,1.00,3,3,1
9199504,316.71,113.73,1.00,3,3,1
9201501,317.19,114.36,1.00,3,3,1
9203505,317.18,115.01,1.00,3,3,1
9205503,316.96,115.44,1.00,3,3,1
9207504,316.93,115.48,1.00,3,3,1
9209506,317.11,114.78,1.00,3,3,1
9211505,317.01,114.92,1.00,3,3,1
9213509,317.56,114.36,1.00,3,3,1
9215503,317.81,114.88,1.00,3,3,1
9217510,317.84,115.29,1.00,3,3,1
9219507,317.93,115.94,1.00,3,3,1
9221510,317.56,115.52,1.00,3,3,1
9223509,317.34,116.06,1.00,3,3,1
9225511,317.51,116.31,1.00,3,3,1
9227512,317.82,116.73,1.00,3,3,1
9229512,318.16,116.66,1.00,3,3,1
9231509,318.10,116.73,1.00,3,3,1
9233511,318.57,116.93,1.00,3,3,1
9235511,318.43,116.96,1.00,3,3,1
9237516,318.65,117.06,1.00,3,3,1
9239516,318.87,117.15,1.00,3,3,1
9241517,318.73,116.84,1.00,3,3,1
9243515,318.65,116.62,1.00,3,3,1
9245513,318.76,116.62,1.00,3,3,1
9247517,318.87,116.73,1.00,3,3,1
9249519,318.88,117.05,1.00,3,3,1
9251517,318.94,117.39,1.00,3,3,1
9253516,318.83,117.78,1.00,3,3,1
9255515,319.25,118.33,1.00,3,3,1
9257521,318.78,118.02,1.00,3,3,1
9259523,319.00,118.57,1.00,3,3,1
9261523,319.47,118.70,1.00,3,3,1
9263521,319.31,118.54,1.00,3,3,1
9265520,319.43,119.06,1.00,3,3,1
9267525,318.69,119.50,1.00,3,3,1
9269524,318.57,119.68,1.00,3,3,1
9271524,318.17,119.71,1.00,3,3,1
9273524,318.82,119.61,1.00,3,3,1
9275527,318.83,119.41,1.00,3,3,1
9277528,319.59,119.41,1.00,3,3,1
9279533,319.60,118.97,1.00,3,3,1
9281529,319.40,119.36,1.00,3,3,1
9283529,319.79,119.35,1.00,3,3,1
9285530,320.22,120.15,1.00,3,3,1
9287532,320.23,119.89,1.00,3,3,1
9289531,320.19,120.20,1.00,3,3,4
9291534,319.73,120.39,1.00,3,3,2
9293537,319.18,120.45,1.00,2,2,2
9295535,318.67,120.71,1.00,2,2,2
9297535,316.59,120.25,1.00,2,2,2
9299536,312.75,119.98,1.00,2,2,2
9301536,308.42,119.45,1.00,2,2,2
9303537,306.39,118.42,1.00,2,2,2
9305534,303.86,118.06,1.00,2,2,2
9307539,301.34,117.07,1.00,2,2,2
9309538,300.02,116.02,1.00,2,2,2
9311541,299.01,115.11,1.00,2,2,2
9313540,298.84,113.36,1.00,2,2,2
9315540,300.44,113.63,1.00,2,2,2
9317542,301.61,114.35,1.00,2,2,2
9319543,302.94,114.06,1.00,2,2,2
9321548,304.09,114.35,1.00,2,2,2
9323542,304.28,114.62,1.00,2,2,2
9325544,304.88,114.94,1.00,2,2,1
9327550,305.07,116.02,1.00,1,1,1
9329548,305.16,115.45,1.00,1,1,1
9331549,305.54,116.07,1.00,1,1,1
9333546,304.99,116.48,1.00,1,1,1
9335552,304.80,116.57,1.00,1,1,1
9337554,303.33,115.79,1.00,1,1,1
9339557,303.46,115.80,1.00,1,1,1
9341550,303.44,115.50,1.00,1,1,1
9343551,303.25,115.22,1.00,1,1,1
9345551,303.37,115.03,1.00,1,1,1
9347556,303.31,115.32,1.00,1,1,1
9349558,303.44,115.92,1.00,1,1,1
9351558,303.45,115.75,1.00,1,1,1
9353557,303.15,115.55,1.00,1,1,1
9355555,303.61,115.65,1.00,1,1,1
9357555,304.03,115.59,1.00,1,1,1
9359558,303.96,115.63,1.00,1,1,1
9361558,304.15,115.40,1.00,1,1,1
9363557,304.25,115.20,1.00,1,1,1
9365559,303.98,115.19,1.00,1,1,1
9367564,303.85,115.45,1.00,1,1,1
9369561,304.02,115.86,1.00,1,1,1
9371560,303.82,115.82,1.00,1,1,1
9373563,303.52,116.35,1.00,1,1,1
9375565,302.88,116.29,1.00,1,1,1
9377567,302.89,116.51,1.00,1,1,1
9379564,303.20,116.91,1.00,1,1,1
9381571,303.45,116.50,1.00,1,1,1
9383567,303.73,116.01,1.00,1,1,1
9385566,303.52,115.91,1.00,1,1,1
9387570,303.01,115.74,1.00,1,1,1
9389569,302.98,116.24,1.00,1,1,1
9391568,303.00,116.05,1.00,1,1,1
9393567,303.32,115.94,1.00,1,1,1
9395568,303.43,115.67,1.00,1,1,1
9397572,303.50,115.80,1.00,1,1,1
9399570,303.53,116.01,1.00,1,1,1
9401572,303.45,116.40,1.00,1,1,1
9403571,303.60,116.08,1.00,1,1,1
9405575,303.67,116.43,1.00,1,1,1
9407578,303.56,116.10,1.00,1,1,1
9409581,303.33,115.89,1.00,1,1,1
9411574,303.28,115.76,1.00,1,1,1
9413579,303.50,115.18,1.00,1,1,1
9415576,303.34,115.74,1.00,1,1,1
9417585,303.37,115.85,1.00,1,1,1
9419595,303.43,115.90,1.00,1,1,1
9421580,303.50,116.02,1.00,1,1,1
9423584,303.36,115.39,1.00,1,1,1
9425581,303.62,115.59,1.00,1,1,1
9427583,303.94,115.66,1.00,1,1,1
9429587,304.17,115.25,1.00,1,1,1
9431586,304.01,115.10,1.00,1,1,1
9433584,304.23,115.07,1.00,1,1,1
9435584,304.09,115.24,1.00,1,1,1
9437588,304.00,115.98,1.00,1,1,1
9439588,303.88,116.08,1.00,1,1,1
9441588,303.63,116.23,1.00,1,1,1
9443588,303.79,116.78,1.00,1,1,1
9445589,303.90,115.97,1.00,1,1,1
9447590,303.94,115.78,1.00,1,1,1
9449593,303.69,115.98,1.00,1,1,1
9451591,303.53,116.31,1.00,1,1,1
9453591,303.83,116.54,1.00,1,1,1
9455593,303.79,116.87,1.00,1,1,1
9457597,304.13,116.98,1.00,1,1,1
9459594,303.92,116.96,1.00,1,1,1
9461601,304.03,116.62,1.00,1,1,1
9463594,304.13,116.75,1.00,1,1,1
9465596,303.82,116.46,1.00,1,1,1
9467602,303.48,116.57,1.00,1,1,1
9469601,303.05,116.81,1.00,1,1,1
9471599,302.87,116.66,1.00,1,1,1
9473599,303.05,117.02,1.00,1,1,1
9475598,303.60,116.44,1.00,1,1,1
9477605,303.77,116.64,1.00,1,1,1
9479603,303.86,116.47,1.00,1,1,1
9481599,303.79,116.66,1.00,1,1,1
9483602,304.04,116.71,1.00,1,1,1
9485602,304.07,116.25,1.00,1,1,1
9487607,303.99,116.43,1.00,1,1,1
9489605,303.90,117.24,1.00,1,1,1
9491608,303.51,116.82,1.00,1,1,1
9493603,303.34,116.51,1.00,1,1,1
9495606,303.18,116.98,1.00,1,1,1
9497609,303.39,116.81,1.00,1,1,1
9499610,303.72,116.71,1.00,1,1,1
9501610,303.65,117.49,1.00,1,1,1
9503612,303.82,117.14,1.00,1,1,1
9505610,304.13,117.23,1.00,1,1,1
9507614,303.90,117.27,1.00,1,1,1
9509613,304.30,116.79,1.00,1,1,1
9511618,304.04,117.18,1.00,1,1,1
9513612,304.30,116.66,1.00,1,1,1
9515615,304.10,116.95,1.00,1,1,1
9517617,304.43,117.15,1.00,1,1,1
9519620,304.26,117.47,1.00,1,1,4
9521620,301.56,117.86,1.00,2,2,2
9523617,298.50,117.87,1.00,2,2,2
9525617,292.72,118.50,1.00,2,2,2
9527623,288.04,118.03,1.00,2,2,2
9529623,284.25,117.86,1.00,2,2,2
9531622,280.41,117.09,1.00,2,2,2
9533620,278.50,116.00,1.00,2,2,2
9535621,276.34,115.16,1.00,2,2,2
9537624,275.03,115.61,1.00,2,2,2
9539624,273.46,116.14,1.00,2,2,2
9541625,273.63,116.20,1.00,2,2,2
9543622,274.02,116.53,1.00,2,2,1
9545621,275.26,116.28,1.00,2,2,1
9547635,277.06,116.91,1.00,2,2,1
9549632,279.28,117.84,1.00,2,2,1
9551626,279.92,117.93,1.00,1,1,1
9553627,280.70,118.17,1.00,1,1,1
9555625,281.10,118.38,1.00,1,1,1
9557631,281.54,119.02,1.00,1,1,1
9559630,280.93,119.00,1.00,1,1,1
9561632,280.52,119.11,1.00,1,1,1
9563630,280.03,119.14,1.00,1,1,1
9565633,279.80,118.83,1.00,1,1,1
9567633,279.65,118.41,1.00,1,1,1
9569633,279.65,118.09,1.00,1,1,1
9571631,279.44,118.28,1.00,1,1,1
9573636,279.48,118.37,1.00,1,1,1
9575633,279.60,118.71,1.00,1,1,1
9577638,280.12,118.35,1.00,1,1,1
9579639,280.18,118.71,1.00,1,1,1
9581640,280.43,119.29,1.00,1,1,1
9583650,280.66,118.84,1.00,1,1,1
9585637,280.60,119.19,1.00,1,1,1
9587646,280.55,118.82,1.00,1,1,1
9589642,280.39,118.68,1.00,1,1,1
9591646,280.02,118.38,1.00,1,1,1
9593641,280.13,118.40,1.00,1,1,1
9595643,280.23,119.02,1.00,1,1,1
9597646,280.22,119.11,1.00,1,1,1
9599646,280.48,119.21,1.00,1,1,1
9601649,280.36,118.45,1.00,1,1,1
9603645,280.36,118.66,1.00,1,1,1
9605649,280.27,119.57,1.00,1,1,1
9607660,280.21,119.57,1.00,1,1,1
9609654,280.22,119.37,1.00,1,1,1
9611650,280.25,119.13,1.00,1,1,1
9613650,280.38,118.92,1.00,1,1,1
9615649,280.30,119.11,1.00,1,1,1
9617655,280.53,119.14,1.00,1,1,1
9619651,280.62,119.04,1.00,1,1,1
9621656,280.30,118.86,1.00,1,1,1
9623655,280.40,119.28,1.00,1,1,1
9625653,280.07,119.19,1.00,1,1,1
9627654,280.15,119.25,1.00,1,1,1
9629654,280.79,118.80,1.00,1,1,1
9631653,280.76,119.12,1.00,1,1,1
9633658,280.56,119.31,1.00,1,1,1
9635657,280.93,119.19,1.00,1,1,1
9637661,280.83,119.25,1.00,1,1,1
9639663,281.25,120.03,1.00,1,1,1
9641660,281.35,120.66,1.00,1,1,1
9643660,281.57,120.51,1.00,3,3,1
9645660,281.53,120.29,1.00,3,3,1
9647661,281.63,120.09,1.00,3,3,1
9649661,281.56,120.04,1.00,3,3,1
9651664,281.93,119.25,1.00,3,3,1
9653663,282.08,119.43,1.00,3,3,1
9655668,282.30,119.27,1.00,3,3,1
9657666,282.61,119.55,1.00,3,3,1
9659666,283.12,120.03,1.00,3,3,1
9661665,283.25,119.85,1.00,3,3,1
9663666,283.61,119.43,1.00,3,3,1
9665679,283.71,118.99,1.00,3,3,1
9667672,283.73,118.15,1.00,3,3,1
9669672,284.45,117.76,1.00,3,3,1
9671671,285.39,117.55,1.00,3,3,1
9673675,285.58,117.59,1.00,3,3,1
9675675,286.65,118.00,1.00,3,3,1
9677675,287.10,118.11,1.00,3,3,1
9679676,287.73,118.34,1.00,3,3,1
9681674,287.89,118.15,1.00,3,3,1
9683681,288.52,118.04,1.00,3,3,1
9685672,289.11,117.47,1.00,3,3,1
9687678,289.62,117.27,1.00,3,3,1
9689678,289.70,116.86,1.00,3,3,1
9691678,289.52,116.84,1.00,3,3,1
9693680,288.81,116.55,1.00,3,3,1
9695677,288.42,115.74,1.00,3,3,1
9697685,288.35,116.23,1.00,3,3,1
9699680,288.55,116.26,1.00,3,3,1
9701680,288.61,116.08,1.00,3,3,1
9703680,289.18,115.82,1.00,3,3,1
9705680,289.75,115.29,1.00,3,3,1
9707690,289.48,114.84,1.00,3,3,1
9709685,289.94,115.01,1.00,3,3,1
9711684,289.95,115.00,1.00,3,3,1
9713691,290.68,115.73,1.00,3,3,1
9715685,291.57,116.42,1.00,3,3,1
9717692,291.92,116.98,1.00,3,3,1
9719688,292.45,117.17,1.00,3,3,1
9721688,292.40,117.20,1.00,3,3,1
9723687,292.31,117.10,1.00,3,3,1
9725687,292.84,117.09,1.00,3,3,1
9727692,293.12,117.22,1.00,3,3,1
9729698,293.40,117.75,1.00,3,3,1
9731690,293.81,117.75,1.00,3,3,1
9733690,293.78,118.57,1.00,3,3,1
9735691,293.96,118.13,1.00,3,3,1
9737696,293.93,118.74,1.00,3,3,1
9739697,294.18,118.35,1.00,3,3,1
9741697,293.97,117.63,1.00,3,3,1
9743697,294.26,118.08,1.00,3,3,1
9745695,294.87,118.15,1.00,3,3,1
9747707,295.13,118.74,1.00,3,3,1
9749697,295.65,118.74,1.00,3,3,1
9751698,295.71,119.18,1.00,3,3,1
9753698,295.86,119.31,1.00,3,3,1
9755703,295.83,119.19,1.00,3,3,1
9757707,296.34,119.48,1.00,3,3,1
9759707,297.05,119.84,1.00,3,3,1
9761703,296.96,119.65,1.00,3,3,1
9763701,297.37,120.00,1.00,3,3,1
9765703,297.41,119.91,1.00,3,3,1
9767705,297.67,119.66,1.00,3,3,1
9769711,298.18,119.64,1.00,3,3,1
9771706,298.35,119.34,1.00,3,3,1
9773706,298.69,119.31,1.00,3,3,1
9775706,298.80,119.63,1.00,3,3,1
9777710,298.88,119.50,1.00,3,3,1
9779708,299.10,119.78,1.00,3,3,1
9781713,299.43,119.34,1.00,3,3,1
9783708,299.74,119.08,1.00,3,3,1
9785709,300.26,119.05,1.00,3,3,1
9787714,300.50,118.74,1.00,3,3,1
9789714,300.91,118.74,1.00,3,3,1
9791721,301.19,118.89,1.00,3,3,1
9793714,301.14,119.04,1.00,3,3,1
9795715,301.84,119.35,1.00,3,3,1
9797721,301.88,119.44,1.00,3,3,1
9799721,302.59,119.21,1.00,3,3,1
9801719,303.24,119.11,1.00,3,3,1
9803717,303.33,119.35,1.00,3,3,1
9805718,304.24,118.84,1.00,3,3,1
9807719,304.48,118.81,1.00,3,3,1
9809721,304.56,118.54,1.00,3,3,1
9811719,304.80,118.68,1.00,3,3,1
9813720,304.29,118.63,1.00,3,3,1
9815719,304.70,119.01,1.00,3,3,1
9817724,304.84,118.76,1.00,3,3,1
9819724,305.35,118.30,1.00,3,3,1
9821725,305.21,118.09,1.00,3,3,1
9823727,305.30,118.37,1.00,3,3,1
9825726,305.55,118.52,1.00,3,3,1
9827732,305.33,118.50,1.00,3,1,1
9829736,305.37,119.11,1.00,3,1,1
9831726,304.91,118.61,1.00,3,1,1
9833728,305.16,118.45,1.00,3,1,1
9835729,305.49,118.67,1.00,3,1,1
9837731,304.65,118.21,1.00,3,1,1
9839733,305.06,118.23,1.00,3,1,1
9841731,304.78,118.73,1.00,3,1,1
9843731,305.15,118.87,1.00,3,1,1
9845730,305.16,118.74,1.00,3,1,1
9847736,304.47,118.91,1.00,3,1,1
9849735,304.59,118.88,1.00,3,1,1
9851736,304.67,118.86,1.00,3,1,1
9853734,304.69,118.97,1.00,3,1,1
9855734,304.87,119.42,1.00,3,1,1
9857742,304.90,119.77,1.00,3,1,1
9859745,304.81,119.86,1.00,3,1,1
9861741,304.77,119.83,1.00,3,1,1
9863743,304.84,119.15,1.00,3,1,1
9865741,304.87,119.93,1.00,3,1,1
9867744,304.94,119.97,1.00,3,1,1
9869745,305.21,119.82,1.00,3,1,1
9871745,305.35,119.74,1.00,3,1,1
9873744,305.54,119.60,1.00,3,1,1
9875743,306.17,119.46,1.00,3,1,1
9877746,306.22,119.94,1.00,3,1,1
9879746,306.27,119.84,1.00,1,1,1
9881745,306.07,119.79,1.00,1,1,1
9883746,306.34,119.52,1.00,1,1,1
9885748,306.27,119.23,1.00,1,1,1
9887753,306.45,119.39,1.00,1,1,1
9889750,306.28,120.13,1.00,1,1,1
9891751,306.43,119.92,1.00,1,1,1
9893753,306.49,120.04,1.00,1,1,1
9895747,306.67,120.23,1.00,1,1,1
9897753,306.56,120.19,1.00,1,1,1
9899752,306.83,120.50,1.00,1,1,1
9901754,307.01,120.12,1.00,1,1,1
9903751,307.07,120.98,1.00,1,1,1
9905754,306.84,120.58,1.00,1,1,1
9907758,306.52,121.00,1.00,1,1,1
9909758,306.42,121.21,1.00,1,1,1
9911766,307.03,121.45,1.00,1,1,1
9913759,307.62,121.32,1.00,1,1,1
9915757,307.69,120.49,1.00,1,1,1
9917762,307.98,120.64,1.00,1,1,1
9919763,307.44,120.25,1.00,1,1,1
9921765,307.39,119.68,1.00,1,1,1
9923764,306.61,119.73,1.00,1,1,1
9925758,306.51,120.08,1.00,1,1,1
9927766,306.52,120.10,1.00,1,1,1
9929765,307.18,120.78,1.00,1,1,1
9931767,308.23,120.79,1.00,1,1,1
9933765,308.59,120.38,1.00,1,1,1
9935767,308.12,120.47,1.00,1,1,1
9937769,308.52,121.02,1.00,1,1,1
9939769,308.39,120.88,1.00,1,1,1
9941769,308.57,121.12,1.00,1,1,1
9943771,308.62,120.96,1.00,1,1,1
9945768,308.34,120.73,1.00,1,1,1
9947772,308.30,121.01,1.00,1,1,1
9949773,308.48,121.47,1.00,1,1,1
9951772,308.58,120.80,1.00,1,1,1
9953772,308.82,120.24,1.00,1,1,1
9955771,308.94,120.03,1.00,1,1,1
9957778,309.12,120.05,1.00,1,1,1
9959773,309.01,120.80,1.00,1,1,1
9961777,309.59,120.28,1.00,1,1,1
9963775,309.76,120.42,1.00,1,1,1
9965773,309.78,120.25,1.00,1,1,1
9967782,309.45,120.33,1.00,1,1,1
9969782,309.38,120.29,1.00,1,1,1
9971779,309.30,120.35,1.00,1,1,1
9973779,309.41,120.71,1.00,1,1,1
9975779,309.27,120.42,1.00,1,1,1
9977783,309.30,120.33,1.00,1,1,1
9979792,309.43,120.17,1.00,1,1,1
9981787,309.24,120.34,1.00,1,1,1
9983782,309.63,120.71,1.00,1,1,1
9985787,309.75,120.65,1.00,1,1,1
9987787,309.67,120.93,1.00,1,1,1
9989789,309.79,120.75,1.00,1,1,1
9991788,309.58,119.84,1.00,1,1,1
9993806,309.71,120.53,1.00,1,1,1
9995786,309.34,120.71,1.00,1,1,1
9997790,309.39,121.14,1.00,1,1,1
9999793,308.92,121.14,1.00,1,1,1
10001788,308.72,121.01,1.00,1,1,1
10003788,308.72,121.20,1.00,1,1,1
10005790,308.51,121.01,1.00,1,1,1
10007796,308.66,120.76,1.00,1,1,1
10009796,308.84,120.92,1.00,1,1,1
10011794,309.14,120.72,1.00,1,1,1
10013792,308.99,120.73,1.00,1,1,1
10015795,309.12,120.69,1.00,1,1,1
10017796,309.25,120.74,1.00,1,1,1
10019796,309.38,119.76,1.00,1,1,1
10021796,309.60,120.18,1.00,1,1,1
10023796,309.83,120.00,1.00,1,1,1
10025797,309.47,119.81,1.00,1,1,1
10027804,309.46,119.51,1.00,1,1,1
10029803,309.56,119.65,1.00,1,1,1
10031802,309.73,119.77,1.00,1,1,1
10033799,309.90,120.14,1.00,1,1,1
10035799,309.60,120.42,1.00,1,1,1
10037802,309.34,120.37,1.00,1,1,1
10039803,309.16,120.19,1.00,1,1,1
10041804,309.37,120.10,1.00,1,1,1
10043805,309.27,120.10,1.00,1,1,1
10045810,308.91,120.22,1.00,1,1,1
10047812,308.80,120.44,1.00,1,1,1
10049807,308.74,120.74,1.00,1,1,1
10051808,308.58,120.69,1.00,1,1,1
10053809,308.65,121.06,1.00,1,1,1
10055806,308.96,120.86,1.00,1,1,1
10057812,308.28,120.26,1.00,1,1,1
10059811,308.77,120.99,1.00,1,1,1
10061811,308.76,120.64,1.00,1,1,1
10063810,308.37,120.82,1.00,1,1,1
10065811,308.24,121.02,1.00,1,1,1
10067817,308.26,121.21,1.00,1,1,1
10069815,308.53,121.57,1.00,1,1,1
10071819,308.89,121.75,1.00,1,1,1
10073817,308.67,121.85,1.00,1,1,1
10075822,308.61,121.48,1.00,1,1,1
10077817,308.21,122.22,1.00,1,1,1
10079817,307.70,122.02,1.00,1,1,1
10081818,308.22,121.83,1.00,1,1,1
10083818,308.57,121.17,1.00,1,1,1
10085823,308.41,121.09,1.00,1,1,4
10087827,307.91,121.20,1.00,1,1,2
10089823,306.53,121.83,1.00,2,2,2
10091822,298.27,123.22,1.00,2,2,2
10093823,291.14,123.92,1.00,2,2,2
10095827,281.53,123.42,1.00,2,2,2
10097827,273.08,122.88,1.00,2,2,2
10099829,261.64,121.83,1.00,2,2,2
10101828,254.55,119.46,1.00,2,2,2
10103829,245.72,119.51,1.00,2,2,2
10105827,239.67,117.08,1.00,2,2,2
10107839,236.41,118.54,1.00,2,2,2
10109835,230.53,118.79,1.00,2,2,2
10111831,225.84,119.81,1.00,2,2,2
10113833,223.28,120.65,1.00,2,2,2
10115843,222.02,120.53,1.00,2,2,2
10117834,219.18,120.77,1.00,2,2,2
10119834,217.64,121.27,1.00,2,2,2
10121834,216.21,121.78,1.00,2,2,2
10123833,213.57,121.58,1.00,2,2,2
10125837,212.86,120.86,1.00,2,2,2
10127841,212.81,120.16,1.00,2,2,2
10129841,213.54,119.38,1.00,2,2,2
10131842,216.67,119.24,1.00,2,2,2
10133838,218.15,119.15,1.00,2,2,2
10135835,221.50,118.51,1.00,2,2,2
10137840,222.10,118.94,1.00,2,2,2
10139841,222.50,119.49,1.00,2,2,2
10141840,221.61,119.36,1.00,2,2,2
10143841,220.17,119.34,1.00,2,2,2
10145843,218.47,118.17,1.00,2,2,2
10147843,217.66,118.10,1.00,2,2,2
10149845,216.83,118.04,1.00,2,2,2
10151843,216.38,118.53,1.00,2,2,2
10153845,215.91,118.32,1.00,2,2,2
10155844,216.18,118.51,1.00,3,3,2
10157859,216.20,118.25,1.00,3,3,1
10159849,217.03,118.72,1.00,3,3,1
10161847,217.08,118.90,1.00,3,3,1
10163848,217.57,119.23,1.00,3,3,1
10165846,218.02,119.33,1.00,3,3,1
10167862,218.04,118.97,1.00,3,3,1
10169852,218.25,118.44,1.00,3,3,1
10171852,218.47,118.22,1.00,3,3,1
10173851,218.52,118.16,1.00,3,3,1
10175852,218.28,117.86,1.00,3,3,1
10177856,218.46,117.71,1.00,3,3,1
10179856,218.46,117.72,1.00,3,3,1
10181854,218.73,117.95,1.00,3,3,1
10183858,218.79,117.50,1.00,3,3,1
10185856,218.65,117.58,1.00,3,3,1
10187859,218.74,117.76,1.00,3,3,1
10189859,218.59,118.47,1.00,3,3,1
10191861,218.81,119.11,1.00,3,3,1
10193859,219.02,118.96,1.00,3,3,1
10195858,219.12,118.54,1.00,3,3,1
10197872,219.50,117.77,1.00,3,3,1
10199861,219.66,117.79,1.00,3,3,1
10201861,220.01,118.38,1.00,3,3,1
10203862,220.24,118.23,1.00,3,3,1
10205865,220.01,118.45,1.00,3,3,1
10207866,219.87,118.78,1.00,3,3,1
10209869,219.69,118.73,1.00,3,3,1
10211864,220.25,118.81,1.00,3,3,1
10213870,220.34,119.38,1.00,3,3,1
10215874,220.09,119.36,1.00,3,3,1
10217870,220.07,118.52,1.00,3,3,1
10219869,220.24,119.08,1.00,3,3,1
10221869,220.12,119.95,1.00,3,3,1
10223870,220.51,120.06,1.00,3,3,1
10225870,220.47,120.30,1.00,3,3,1
10227874,220.91,120.88,1.00,3,3,1
10229873,221.37,120.41,1.00,3,3,1
10231878,221.13,120.71,1.00,3,3,1
10233876,221.07,120.78,1.00,3,3,1
10235872,221.06,120.63,1.00,3,3,1
10237878,221.24,120.80,1.00,3,3,1
10239889,221.77,121.33,1.00,3,3,1
10241877,222.38,121.38,1.00,3,3,1
10243877,222.73,121.71,1.00,3,3,1
10245877,222.68,120.86,1.00,3,3,1
10247882,222.84,121.29,1.00,3,3,1
10249882,223.26,121.53,1.00,3,3,1
10251879,223.35,121.23,1.00,3,3,1
10253880,223.45,121.34,1.00,3,3,1
10255878,223.14,121.03,1.00,3,3,1
10257889,223.42,121.48,1.00,3,3,1
10259888,223.76,121.70,1.00,3,3,1
10261884,224.03,121.73,1.00,3,3,1
10263884,224.15,121.82,1.00,3,3,1
10265883,224.57,121.42,1.00,3,3,1
10267888,224.85,121.83,1.00,3,3,1
10269888,225.22,121.77,1.00,3,3,1
10271887,225.87,122.22,1.00,3,3,1
10273891,226.10,122.44,1.00,3,3,1
10275890,226.12,122.37,1.00,3,3,1
10277894,226.92,122.46,1.00,3,3,1
10279908,227.43,122.85,1.00,3,3,1
10281889,227.79,122.73,1.00,3,3,1
10283891,228.26,122.03,1.00,3,3,1
10285889,228.34,121.63,1.00,3,3,1
10287896,228.56,121.49,1.00,3,3,1
10289895,228.83,121.98,1.00,3,3,1
10291902,229.10,121.67,1.00,3,3,1
10293899,229.39,121.55,1.00,3,3,1
10295896,229.38,121.08,1.00,3,3,1
10297901,229.37,120.74,1.00,3,3,1
10299900,229.49,120.96,1.00,3,3,4
10301898,230.20,121.05,1.00,3,3,2
10303898,232.49,120.99,1.00,2,2,2
10305900,233.87,121.15,1.00,2,2,2
10307900,240.74,121.17,1.00,2,2,2
10309904,245.21,120.51,1.00,2,2,2
10311901,248.23,117.71,1.00,2,2,2
10313905,251.73,114.31,1.00,2,2,2
10315904,253.56,114.71,1.00,2,2,2
10317905,255.25,114.32,1.00,2,2,2
10319908,255.85,114.13,1.00,2,2,2
10321917,256.05,114.44,1.00,2,2,2
10323905,256.54,115.07,1.00,2,2,1
10325904,254.97,115.48,1.00,2,2,1
10327908,253.85,116.23,1.00,2,2,1
10329912,252.40,116.77,1.00,2,2,1
10331910,251.86,116.92,1.00,2,2,1
10333911,251.63,117.50,1.00,2,2,1
10335908,251.68,117.71,1.00,2,2,1
10337912,251.85,117.57,1.00,3,3,1
10339914,252.26,117.56,1.00,3,3,1
10341919,253.78,117.30,1.00,3,3,1
10343915,254.51,117.83,1.00,3,3,1
10345911,254.85,117.61,1.00,3,3,1
10347914,255.05,117.30,1.00,3,3,1
10349918,256.08,116.88,1.00,3,3,1
10351917,256.15,116.66,1.00,3,3,1
10353917,256.32,116.89,1.00,3,3,1
10355928,256.16,117.32,1.00,3,3,1
10357921,256.31,117.19,1.00,3,3,1
10359923,257.42,116.71,1.00,3,3,1
10361932,257.69,116.40,1.00,3,3,1
10363924,257.77,117.02,1.00,3,3,1
10365922,258.03,116.96,1.00,3,3,1
10367924,258.06,117.28,1.00,3,3,1
10369925,258.16,117.64,1.00,3,3,1
10371924,258.33,117.66,1.00,3,3,1
10373924,258.26,116.93,1.00,3,3,1
10375925,258.60,117.12,1.00,3,3,1
10377928,258.95,116.91,1.00,3,3,1
10379928,258.84,116.87,1.00,3,3,1
10381924,259.67,117.25,1.00,3,3,1
10383928,259.13,117.44,1.00,3,3,1
10385931,259.17,117.71,1.00,3,3,1
10387935,259.19,117.88,1.00,3,3,1
10389930,259.88,117.76,1.00,3,3,1
10391932,259.90,117.83,1.00,3,3,1
10393932,260.37,117.83,1.00,3,3,1
10395930,260.56,117.64,1.00,3,3,1
10397933,260.61,117.96,1.00,3,3,1
10399935,260.66,118.30,1.00,3,3,1
10401936,260.55,117.96,1.00,3,3,1
10403946,259.90,117.89,1.00,3,3,1
10405934,260.15,117.83,1.00,3,3,1
10407938,260.09,117.53,1.00,3,3,1
10409936,260.35,118.03,1.00,3,3,1
10411940,260.37,118.20,1.00,3,3,1
10413937,260.30,118.61,1.00,3,3,1
10415940,260.35,118.23,1.00,3,3,1
10417942,260.32,117.78,1.00,3,3,1
10419943,260.66,117.86,1.00,3,3,1
10421942,260.92,118.06,1.00,3,3,1
10423943,260.50,117.72,1.00,3,3,1
10425943,260.78,118.12,1.00,3,3,1
10427946,259.98,117.94,1.00,3,3,1
10429943,259.39,118.07,1.00,3,3,1
10431946,259.96,117.72,1.00,3,3,1
10433947,260.16,117.28,1.00,3,3,1
10435946,260.63,117.17,1.00,3,3,1
10437952,261.07,117.31,1.00,3,3,1
10439948,261.34,117.49,1.00,3,3,1
10441946,261.59,118.12,1.00,3,3,1
10443952,261.83,118.18,1.00,3,3,1
10445949,262.02,118.03,1.00,3,3,1
10447952,262.18,117.73,1.00,3,3,1
10449955,261.93,117.46,1.00,3,3,1
10451951,262.07,117.40,1.00,3,3,1
10453951,262.69,117.78,1.00,3,3,1
10455951,263.27,118.16,1.00,3,3,1
10457956,263.56,117.82,1.00,3,3,1
10459959,263.56,117.71,1.00,3,3,1
10461960,263.44,117.87,1.00,3,3,1
10463959,263.79,117.84,1.00,3,3,4
10465957,264.20,118.27,1.00,3,3,2
10467961,264.70,118.95,1.00,3,3,2
10469962,265.32,119.82,1.00,2,2,2
10471960,271.74,119.25,1.00,2,2,2
10473959,274.36,117.29,1.00,2,2,2
10475962,280.58,115.66,1.00,2,2,2
10477967,285.48,114.48,1.00,2,2,2
10479966,293.80,112.90,1.00,2,2,2
10481977,294.88,110.62,1.00,2,2,2
10483966,297.29,109.71,1.00,2,2,2
10485977,298.98,109.68,1.00,2,2,2
10487969,299.52,110.08,1.00,2,2,2
10489966,300.25,110.16,1.00,2,2,2
10491969,300.17,110.53,1.00,2,2,2
10493965,299.49,110.73,1.00,2,2,1
10495974,298.25,110.46,1.00,2,2,1
10497972,296.85,110.84,1.00,2,2,1
10499974,296.33,111.46,1.00,2,2,1
10501981,295.97,112.67,1.00,2,2,1
10503972,295.73,112.70,1.00,2,2,1
10505973,295.99,113.53,1.00,2,2,1
10507974,296.77,113.76,1.00,2,2,1
10509978,297.33,114.00,1.00,2,2,1
10511974,297.75,114.52,1.00,3,3,1
10513972,297.97,113.92,1.00,3,3,1
10515978,298.24,114.16,1.00,3,3,1
10517981,299.09,113.86,1.00,3,3,1
10519980,299.25,113.96,1.00,3,3,1
10521979,299.41,114.57,1.00,3,3,1
10523978,299.20,113.80,1.00,3,3,1
10525993,299.46,113.83,1.00,3,3,1
10527985,299.73,113.92,1.00,3,3,1
10529983,300.04,114.38,1.00,3,3,1
10531983,300.30,114.59,1.00,3,3,1
10533980,299.70,114.47,1.00,3,3,1
10535984,299.84,114.69,1.00,3,3,1
10537985,299.56,114.38,1.00,3,3,1
10539985,299.35,114.67,1.00,3,3,1
10541986,299.19,114.63,1.00,3,3,1
10543986,299.10,114.74,1.00,3,3,1
10545989,299.22,114.97,1.00,3,3,1
10547993,299.09,114.64,1.00,3,3,1
10549991,299.43,115.24,1.00,3,3,1
10551988,299.35,114.66,1.00,3,3,1
10553990,299.40,114.81,1.00,3,3,1
10555990,299.41,114.97,1.00,3,3,1
10557993,299.34,115.05,1.00,3,3,1
10559988,299.70,115.39,1.00,3,3,1
10561991,299.88,115.22,1.00,3,3,1
10563992,299.67,115.35,1.00,3,3,1
10565991,299.39,115.27,1.00,3,3,1
10568004,299.10,116.06,1.00,3,3,1
10569995,299.04,116.62,1.00,3,3,1
10572000,299.15,115.71,1.00,3,3,1
10573997,299.30,116.15,1.00,3,3,1
10575997,298.69,115.54,1.00,3,3,1
10578000,298.38,115.35,1.00,3,3,1
10580001,298.31,116.00,1.00,3,3,1
10582001,298.53,116.23,1.00,3,3,1
10584000,298.69,116.56,1.00,3,3,1
10585999,298.71,116.71,1.00,3,3,1
10588006,298.63,116.66,1.00,3,3,1
10590007,298.04,116.75,1.00,3,3,1
10592002,298.07,116.81,1.00,3,3,1
10594007,298.11,116.70,1.00,3,3,1
10596003,296.96,116.79,1.00,3,3,1
10598005,296.50,116.72,1.00,3,3,1
10600005,296.02,116.81,1.00,3,3,1
10602009,295.64,116.73,1.00,3,3,1
10604007,295.49,116.57,1.00,3,3,1
10606011,295.40,117.21,1.00,3,3,1
10608029,295.35,117.74,1.00,3,3,1
10610009,295.14,117.67,1.00,3,3,1
10612012,294.95,117.42,1.00,3,3,1
10614012,294.07,117.39,1.00,3,3,1
10616010,294.01,117.89,1.00,3,3,1
10618015,293.77,117.92,1.00,3,3,1
10620015,293.61,117.55,1.00,3,3,1
10622011,293.28,118.10,1.00,3,3,1
10624013,293.11,117.93,1.00,3,3,1
10626015,293.01,118.36,1.00,3,3,1
10628020,293.03,118.81,1.00,3,3,1
10630020,293.18,118.59,1.00,3,3,1
10632019,292.95,119.02,1.00,3,3,1
10634020,293.16,118.95,1.00,3,3,1
10636019,293.25,118.72,1.00,3,3,1
10638024,293.14,118.99,1.00,3,3,1
10640020,292.63,119.02,1.00,3,3,1
10642022,292.25,118.97,1.00,3,3,1
10644020,292.05,119.11,1.00,3,3,1
10646020,291.76,119.48,1.00,3,3,1
10648024,291.61,119.61,1.00,3,3,1
10650032,291.41,119.83,1.00,3,3,1
10652027,291.16,119.79,1.00,3,3,1
10654027,291.64,119.94,1.00,3,3,1
10656027,292.15,119.73,1.00,3,3,1
10658031,291.46,119.23,1.00,3,3,1
10660027,291.09,119.19,1.00,3,3,1
10662030,290.53,119.33,1.00,3,3,1
10664029,290.11,119.21,1.00,3,3,1
10666027,290.35,119.53,1.00,3,3,1
10668033,290.59,119.80,1.00,3,3,1
10670039,290.59,119.94,1.00,3,3,1
10672034,290.64,119.76,1.00,3,3,1
10674032,290.54,119.43,1.00,3,3,1
10676036,290.70,119.78,1.00,3,3,1
10678037,290.53,119.53,1.00,3,3,1
10680038,290.40,119.84,1.00,3,3,1
10682037,290.20,120.25,1.00,3,3,1
10684037,290.05,120.36,1.00,3,3,1
10686036,289.73,119.84,1.00,3,3,1
10688041,289.56,120.62,1.00,3,3,1
10690052,289.45,120.63,1.00,3,3,1
10692038,289.33,120.09,1.00,3,3,1
10694040,289.15,120.53,1.00,3,3,1
10696042,289.00,120.29,1.00,3,3,1
10698044,288.68,120.69,1.00,3,3,1
10700043,288.52,120.88,1.00,3,3,1
10702042,288.98,120.60,1.00,3,3,1
10704041,288.36,120.56,1.00,3,3,1
10706043,288.42,121.06,1.00,3,3,1
10708051,288.38,121.72,1.00,3,3,1
10710049,288.42,121.45,1.00,3,3,1
10712048,288.63,121.33,1.00,3,3,1
10714049,288.40,120.43,1.00,3,3,1
10716047,288.27,120.10,1.00,3,3,1
10718052,288.33,119.84,1.00,3,3,1
10720050,287.98,120.19,1.00,3,3,1
10722051,288.21,119.74,1.00,3,3,1
10724049,288.58,119.82,1.00,3,3,1
10726049,288.66,120.14,1.00,3,3,1
10728056,288.63,120.60,1.00,3,3,1
10730057,288.53,120.50,1.00,3,3,1
10732059,287.37,120.79,1.00,3,3,1
10734054,287.63,120.53,1.00,3,3,1
10736056,287.88,120.86,1.00,3,3,1
10738057,287.87,121.28,1.00,3,3,1
10740056,288.09,120.80,1.00,3,3,1
10742057,288.13,120.45,1.00,3,3,1
10744057,287.90,120.22,1.00,3,3,1
10746058,287.33,119.91,1.00,3,3,1
10748061,287.26,120.44,1.00,3,3,1
10750061,287.19,120.41,1.00,3,3,1
10752062,287.09,121.11,1.00,3,3,1
10754062,287.07,120.67,1.00,3,3,1
10756059,287.67,120.87,1.00,3,3,1
10758069,286.94,120.96,1.00,3,3,1
10760070,286.67,120.60,1.00,3,3,1
10762066,286.64,120.59,1.00,3,3,1
10764063,286.88,120.72,1.00,3,3,1
10766071,286.77,120.35,1.00,3,3,1
10768069,286.10,120.01,1.00,3,3,1
10770068,285.41,119.92,1.00,1,1,1
10772085,284.89,119.78,1.00,1,1,1
10774068,284.78,119.73,1.00,1,1,1
10776066,284.68,120.22,1.00,1,1,1
10778070,284.16,120.70,1.00,1,1,1
10780071,283.83,120.70,1.00,1,1,1
10782074,283.66,120.92,1.00,1,1,1
10784071,283.82,120.86,1.00,1,1,1
10786072,284.10,120.94,1.00,1,1,1
10788076,284.00,121.49,1.00,1,1,1
10790075,284.00,121.51,1.00,1,1,1
10792076,283.72,121.55,1.00,1,1,1
10794078,283.63,121.44,1.00,1,1,1
10796076,283.42,121.41,1.00,1,1,1
10798082,283.12,121.83,1.00,1,1,1
10800079,282.86,121.94,1.00,1,1,1
10802080,283.01,121.42,1.00,1,1,1
10804079,282.92,121.17,1.00,1,1,1
10806077,282.80,121.30,1.00,1,1,1
10808083,282.37,121.26,1.00,1,1,1
10810087,282.13,121.35,1.00,1,1,1
10812084,282.06,121.19,1.00,1,1,1
10814089,282.09,121.25,1.00,1,1,1
10816085,282.45,121.25,1.00,1,1,1
10818085,282.86,121.30,1.00,1,1,1
10820086,282.75,120.85,1.00,1,1,1
10822085,282.42,120.78,1.00,1,1,1
10824086,282.65,121.31,1.00,1,1,1
10826085,283.08,121.53,1.00,1,1,1
10828091,283.39,121.52,1.00,1,1,1
10830090,283.11,121.56,1.00,1,1,1
10832089,283.43,121.01,1.00,1,1,1
10834089,283.31,120.86,1.00,1,1,1
10836088,283.11,120.79,1.00,1,1,1
10838095,282.93,120.70,1.00,1,1,1
10840099,283.18,120.42,1.00,1,1,1
10842092,283.42,120.43,1.00,1,1,1
10844097,283.27,120.67,1.00,1,1,1
10846098,283.35,121.05,1.00,1,1,1
10848100,283.14,120.76,1.00,1,1,1
10850098,283.23,120.16,1.00,1,1,1
10852099,283.39,119.96,1.00,1,1,1
10854114,283.46,119.92,1.00,1,1,1
10856095,283.58,120.02,1.00,1,1,1
10858103,283.36,120.39,1.00,1,1,1
10860100,283.51,120.92,1.00,1,1,1
10862105,283.67,120.09,1.00,1,1,1
10864105,283.84,119.81,1.00,1,1,1
10866101,284.01,119.53,1.00,1,1,1
10868105,284.31,119.79,1.00,1,1,1
10870108,284.28,120.26,1.00,1,1,1
10872105,284.56,120.18,1.00,1,1,1
10874106,284.70,120.69,1.00,1,1,1
10876105,284.42,120.09,1.00,1,1,1
10878109,284.82,119.74,1.00,1,1,1
10880110,284.98,119.74,1.00,1,1,1
10882106,284.77,119.49,1.00,1,1,1
10884110,284.69,119.65,1.00,1,1,1
10886109,284.78,120.21,1.00,1,1,1
10888114,284.71,120.44,1.00,1,1,1
10890114,284.87,120.29,1.00,1,1,1
10892114,284.73,120.52,1.00,1,1,4
10894113,284.79,121.07,1.00,1,1,2
10896119,285.30,122.19,1.00,2,2,2
10898117,285.79,122.86,1.00,2,2,2
10900114,287.81,124.80,1.00,2,2,2
10902118,291.92,131.08,1.00,2,2,2
10904117,295.00,141.80,1.00,2,2,2
10906115,298.33,146.59,1.00,2,2,2
10908118,300.43,149.38,1.00,2,2,2
10910118,301.38,158.48,1.00,2,2,2
10912119,302.33,164.41,1.00,2,2,2
10914118,301.76,167.93,1.00,2,2,2
10916121,299.77,170.26,1.00,2,2,2
10918121,297.73,169.95,1.00,2,2,2
10920129,295.72,168.35,1.00,2,2,2
10922122,294.48,165.08,1.00,2,2,2
10924121,293.83,160.32,1.00,2,2,2
10926123,293.74,156.94,1.00,2,2,2
10928125,293.73,154.53,1.00,2,2,2
10930128,293.84,152.66,1.00,2,2,2
10932126,294.28,152.18,1.00,2,2,2
10934128,295.08,153.55,1.00,2,2,2
10936142,295.31,155.78,1.00,2,2,2
10938132,295.70,158.14,1.00,2,2,2
10940126,296.45,160.02,1.00,1,1,2
10942133,296.54,160.69,1.00,1,1,2
10944128,296.54,161.65,1.00,1,1,2
10946128,296.48,162.10,1.00,1,1,2
10948135,296.68,162.53,1.00,1,1,2
10950134,296.84,162.60,1.00,1,1,2
10952133,296.50,162.65,1.00,1,1,1
10954133,296.40,162.59,1.00,1,1,1
10956134,296.55,162.31,1.00,1,1,1
10958137,296.62,162.29,1.00,1,1,1
10960138,296.84,162.12,1.00,1,1,1
10962142,296.69,162.15,1.00,1,1,1
10964137,296.59,161.93,1.00,1,1,1
10966136,296.61,162.34,1.00,1,1,1
10968142,296.63,162.29,1.00,1,1,1
10970140,296.41,162.59,1.00,1,1,1
10972141,296.44,163.15,1.00,1,1,1
10974140,296.45,163.01,1.00,1,1,1
10976141,296.52,162.72,1.00,1,1,1
10978147,296.65,162.95,1.00,1,1,1
10980151,296.49,162.88,1.00,1,1,1
10982143,296.45,163.46,1.00,1,1,1
10984148,296.45,164.16,1.00,1,1,1
10986144,296.53,164.71,1.00,1,1,1
10988146,296.25,164.65,1.00,1,1,1
10990148,296.31,164.44,1.00,1,1,1
10992148,296.30,163.86,1.00,1,1,1
10994147,296.20,163.71,1.00,1,1,1
10996153,295.97,163.28,1.00,1,1,1
10998152,295.86,163.83,1.00,1,1,1
11000154,295.45,164.74,1.00,1,1,1
11002152,295.52,164.67,1.00,1,1,1
11004155,295.66,164.66,1.00,1,1,1
11006149,296.11,164.35,1.00,1,1,1
11008158,296.36,164.23,1.00,1,1,1
11010159,296.18,164.32,1.00,1,1,1
11012158,295.87,164.40,1.00,1,1,1
11014158,295.35,164.57,1.00,1,1,1
11016156,295.16,164.17,1.00,1,1,1
11018174,295.12,163.71,1.00,1,1,1
11020162,294.98,164.00,1.00,1,1,1
11022161,295.30,163.91,1.00,1,1,1
11024160,294.92,164.37,1.00,1,1,1
11026159,294.57,164.12,1.00,1,1,1
11028164,294.58,164.22,1.00,1,1,1
11030164,294.24,163.75,1.00,1,1,1
11032166,294.59,163.42,1.00,1,1,1
11034164,295.38,163.21,1.00,1,1,1
11036166,295.58,163.31,1.00,1,1,1
11038168,295.87,163.44,1.00,1,1,1
11040167,295.52,163.82,1.00,1,1,1
11042167,295.31,163.63,1.00,1,1,1
11044168,295.17,163.65,1.00,1,1,1
11046170,294.97,164.18,1.00,1,1,1
11048170,295.41,164.54,1.00,1,1,1
11050171,295.55,165.21,1.00,1,1,1
11052171,295.60,165.10,1.00,1,1,1
11054171,295.35,164.87,1.00,1,1,1
11056171,295.63,164.84,1.00,1,1,1
11058175,296.10,164.61,1.00,1,1,1
11060177,295.77,165.18,1.00,1,1,1
11062175,295.53,165.10,1.00,1,1,1
11064174,295.67,165.04,1.00,1,1,1
11066174,295.69,164.93,1.00,1,1,1
11068178,295.57,164.93,1.00,1,1,1
11070177,296.22,165.88,1.00,1,1,1
11072178,295.77,165.97,1.00,1,1,1
11074178,296.14,166.15,1.00,1,1,1
11076180,296.50,166.14,1.00,1,1,1
11078181,296.49,166.04,1.00,1,1,1
11080181,296.20,166.12,1.00,1,1,1
11082181,296.06,165.88,1.00,1,1,1
11084181,296.39,166.88,1.00,1,1,1
11086182,296.72,167.52,1.00,1,1,1
11088181,296.92,167.96,1.00,1,1,1
11090186,296.71,168.28,1.00,1,1,1
11092185,296.59,168.34,1.00,1,1,1
11094187,296.43,168.22,1.00,1,1,1
11096185,296.17,168.58,1.00,1,1,1
11098186,296.26,168.42,1.00,1,1,4
11100202,295.54,168.92,1.00,1,1,2
11102186,293.90,169.18,1.00,2,2,2
11104186,288.71,168.51,1.00,2,2,2
11106188,283.47,167.86,1.00,2,2,2
11108195,277.42,167.69,1.00,2,2,2
11110194,266.67,167.69,1.00,2,2,2
11112194,262.35,167.14,1.00,2,2,2
11114193,256.41,166.40,1.00,2,2,2
11116192,255.37,166.28,1.00,2,2,2
11118196,251.33,166.71,1.00,2,2,2
11120193,247.63,166.46,1.00,2,2,2
11122199,246.11,165.82,1.00,2,2,2
11124197,244.92,165.63,1.00,2,2,2
11126196,242.76,165.65,1.00,2,2,2
11128199,240.50,166.40,1.00,2,2,2
11130197,239.34,166.80,1.00,2,2,2
11132200,239.30,167.80,1.00,2,2,2
11134204,240.15,168.67,1.00,2,2,2
11136200,242.31,169.19,1.00,2,2,2
11138201,245.03,169.48,1.00,2,2,2
11140201,246.78,168.66,1.00,2,2,2
11142206,247.98,167.70,1.00,2,2,2
11144202,248.68,167.00,1.00,2,2,2
11146203,248.73,166.19,1.00,2,2,2
11148206,248.09,166.35,1.00,2,2,2
11150205,247.10,166.69,1.00,2,2,2
11152204,245.83,167.05,1.00,2,2,2
11154208,244.78,167.41,1.00,1,2,2
11156208,243.85,166.98,1.00,1,2,2
11158211,243.68,167.25,1.00,1,2,2
11160209,243.31,167.05,1.00,1,2,1
11162212,243.76,167.07,1.00,1,1,1
11164210,244.34,167.07,1.00,1,1,1
11166210,244.48,167.62,1.00,1,1,1
11168220,244.72,167.75,1.00,1,1,1
11170216,245.00,167.49,1.00,1,1,1
11172217,245.40,167.50,1.00,1,1,1
11174215,245.37,167.67,1.00,1,1,1
11176215,245.41,167.51,1.00,1,1,1
11178221,245.37,167.13,1.00,1,1,1
11180221,245.24,167.07,1.00,1,1,1
11182232,244.97,167.27,1.00,1,1,1
11184220,245.20,167.42,1.00,1,1,1
11186217,244.99,167.79,1.00,1,1,1
11188223,244.85,167.94,1.00,1,1,1
11190222,244.99,167.72,1.00,1,1,1
11192221,244.62,167.45,1.00,1,1,1
11194221,245.30,166.92,1.00,1,1,1
11196220,245.71,166.94,1.00,1,1,1
11198228,245.71,166.92,1.00,1,1,1
11200225,245.65,166.87,1.00,1,1,1
11202223,245.24,166.83,1.00,1,1,1
11204224,245.17,166.84,1.00,1,1,1
11206223,245.09,166.79,1.00,1,1,1
11208228,245.50,166.67,1.00,1,1,1
11210227,245.66,166.48,1.00,1,1,1
11212225,245.65,166.56,1.00,1,1,1
11214229,245.66,166.49,1.00,1,1,1
11216228,245.59,166.44,1.00,1,1,1
11218232,245.86,166.70,1.00,1,1,1
11220229,245.72,166.66,1.00,1,1,1
11222232,245.83,167.35,1.00,1,1,1
11224233,245.99,167.32,1.00,1,1,1
11226229,245.65,167.14,1.00,1,1,1
11228235,245.96,166.87,1.00,1,1,1
11230240,246.39,166.99,1.00,1,1,1
11232239,246.50,166.82,1.00,1,1,1
11234239,246.70,166.14,1.00,1,1,1
11236236,246.47,166.08,1.00,1,1,1
11238240,246.23,165.44,1.00,1,1,1
11240242,246.30,164.95,1.00,1,1,1
11242236,246.50,165.36,1.00,1,1,1
11244239,246.96,165.63,1.00,1,1,1
11246237,246.79,165.83,1.00,1,1,1
11248242,247.33,166.14,1.00,1,1,1
11250242,247.63,166.66,1.00,1,1,1
11252243,247.56,166.62,1.00,1,1,1
11254250,247.86,166.40,1.00,1,1,1
11256244,247.87,166.55,1.00,1,1,1
11258246,247.57,166.55,1.00,1,1,1
11260246,247.51,166.53,1.00,1,1,1
11262246,247.24,166.14,1.00,1,1,1
11264259,247.08,166.18,1.00,1,1,1
11266248,247.41,166.17,1.00,1,1,1
11268250,247.65,165.99,1.00,1,1,1
11270247,247.97,165.87,1.00,1,1,1
11272249,248.14,165.95,1.00,1,1,1
11274248,248.30,166.50,1.00,1,1,1
11276250,248.59,166.72,1.00,1,1,1
11278252,248.27,166.71,1.00,1,1,1
11280254,248.07,166.45,1.00,1,1,1
11282254,248.59,165.88,1.00,1,1,1
11284256,248.70,165.58,1.00,1,1,1
11286251,249.09,165.81,1.00,1,1,1
11288257,249.34,165.97,1.00,1,1,1
11290256,249.16,166.21,1.00,1,1,1
11292261,248.96,166.09,1.00,1,1,1
11294256,248.89,165.62,1.00,1,1,1
11296260,249.22,166.09,1.00,1,1,1
11298259,249.77,165.60,1.00,1,1,1
11300261,249.79,165.55,1.00,1,1,1
11302261,250.10,165.57,1.00,1,1,1
11304262,250.34,165.74,1.00,1,1,1
11306261,250.10,166.05,1.00,1,1,1
11308263,249.61,165.88,1.00,1,1,1
11310261,249.73,166.08,1.00,1,1,1
11312270,250.01,165.91,1.00,1,1,1
11314264,250.20,165.65,1.00,1,1,1
11316264,250.10,165.41,1.00,1,1,1
11318270,249.94,165.08,1.00,1,1,1
11320267,250.17,165.12,1.00,1,1,1
11322269,250.35,164.91,1.00,1,1,1
11324270,250.30,164.47,1.00,1,1,1
11326269,250.13,165.15,1.00,1,1,1
11328271,250.14,165.01,1.00,1,1,1
11330273,250.29,164.89,1.00,1,1,1
11332271,250.35,165.07,1.00,1,1,1
11334270,250.95,165.38,1.00,1,1,1
11336275,251.52,165.21,1.00,1,1,1
11338278,252.41,165.88,1.00,1,1,1
11340275,252.71,165.67,1.00,1,1,1
11342275,253.53,165.78,1.00,1,1,1
11344274,253.56,165.67,1.00,1,1,1
11346290,253.25,165.80,1.00,1,1,1
11348280,253.39,165.84,1.00,1,1,1
11350279,253.68,165.40,1.00,1,1,1
11352282,253.80,165.60,1.00,1,1,4
11354283,255.64,165.78,1.00,2,2,2
11356282,262.05,163.41,1.00,2,2,2
11358285,270.04,161.74,1.00,2,2,2
11360283,280.93,156.40,1.00,2,2,2
11362282,290.80,154.71,1.00,2,2,2
11364282,301.55,152.91,1.00,2,2,2
11366280,309.61,151.33,1.00,2,2,2
11368284,322.35,149.84,1.00,2,2,2
11370286,326.87,149.31,1.00,2,2,2
11372288,334.83,149.69,1.00,2,2,2
11374286,339.62,151.92,1.00,2,2,2
11376286,346.44,152.65,1.00,2,2,2
11378289,350.88,152.28,1.00,2,2,2
11380288,364.57,152.84,1.00,2,2,2
11382292,364.76,152.30,1.00,2,2,2
11384289,368.27,152.10,1.00,2,2,2
11386290,373.66,152.86,1.00,2,2,2
11388293,373.85,152.91,1.00,2,2,2
11390295,373.98,153.76,1.00,2,2,2
11392292,373.01,155.15,1.00,2,2,2
11394294,368.07,154.77,1.00,2,2,2
11396291,364.43,154.67,1.00,2,2,2
11398297,362.70,154.40,1.00,2,2,2
11400298,361.33,154.27,1.00,2,2,2
11402301,361.43,154.20,1.00,2,2,2
11404298,361.84,154.08,1.00,2,2,1
11406299,362.91,153.36,1.00,2,2,1
11408300,364.28,152.60,1.00,2,2,1
11410300,365.95,152.60,1.00,2,2,1
11412299,369.23,153.45,1.00,2,2,1
11414300,370.63,153.89,1.00,2,2,1
11416299,371.74,153.66,1.00,1,1,1
11418303,371.53,153.99,1.00,1,1,1
11420306,370.61,153.56,1.00,1,1,1
11422307,370.72,153.34,1.00,1,1,1
11424307,370.24,153.81,1.00,1,1,1
11426301,370.38,153.94,1.00,1,1,1
11428321,370.58,153.91,1.00,1,1,1
11430306,370.02,153.73,1.00,1,1,1
11432307,369.83,154.27,1.00,1,1,1
11434310,369.32,154.38,1.00,1,1,1
11436309,369.25,154.63,1.00,1,1,1
11438311,370.00,154.80,1.00,1,1,1
11440309,369.36,154.41,1.00,1,1,1
11442310,369.92,154.38,1.00,1,1,1
11444311,369.33,154.04,1.00,1,1,1
11446315,369.36,154.33,1.00,1,1,1
11448316,369.94,154.58,1.00,1,1,1
11450315,369.47,154.69,1.00,1,1,1
11452318,369.45,154.37,1.00,1,1,1
11454316,369.49,154.15,1.00,1,1,1
11456315,369.55,154.05,1.00,1,1,1
11458322,369.31,154.24,1.00,1,1,1
11460318,369.43,154.72,1.00,1,1,1
11462321,369.36,155.03,1.00,1,1,1
11464322,369.46,155.34,1.00,1,1,1
11466322,369.30,155.07,1.00,1,1,1
11468322,369.30,154.83,1.00,1,1,1
11470325,369.30,154.76,1.00,1,1,1
11472324,369.34,154.47,1.00,1,1,1
11474325,369.11,154.32,1.00,1,1,1
11476323,369.15,154.61,1.00,1,1,1
11478330,369.25,154.75,1.00,1,1,1
11480325,369.10,155.14,1.00,1,1,1
11482326,369.31,155.60,1.00,1,1,1
11484326,368.88,155.09,1.00,1,1,1
11486323,368.94,154.90,1.00,1,1,1
11488331,369.13,155.10,1.00,1,1,1
11490328,369.29,155.55,1.00,1,1,1
11492329,369.37,155.93,1.00,1,1,1
11494328,369.28,155.85,1.00,1,1,1
11496331,369.42,155.76,1.00,1,1,1
11498334,369.52,155.74,1.00,1,1,1
11500334,369.45,155.90,1.00,1,1,1
11502333,369.62,155.54,1.00,1,1,1
11504335,369.55,155.10,1.00,1,1,1
11506338,369.50,155.05,1.00,1,1,1
11508338,368.72,154.64,1.00,1,1,1
11510350,368.93,155.16,1.00,1,1,1
11512339,368.68,155.54,1.00,1,1,1
11514336,368.54,155.33,1.00,1,1,1
11516335,368.43,155.07,1.00,1,1,1
11518338,368.44,155.10,1.00,1,1,1
11520341,368.48,155.06,1.00,1,1,1
11522338,368.53,155.40,1.00,1,1,1
11524344,368.63,155.64,1.00,1,1,1
11526338,368.56,155.20,1.00,1,1,1
11528345,368.17,155.19,1.00,1,1,1
11530345,368.14,154.37,1.00,1,1,1
11532343,368.58,154.49,1.00,1,1,1
11534344,368.25,154.40,1.00,1,1,1
11536345,367.88,154.62,1.00,1,1,1
11538348,367.91,155.08,1.00,1,1,1
11540348,367.80,155.09,1.00,1,1,1
11542345,367.46,154.32,1.00,1,1,1
11544348,367.65,154.17,1.00,1,1,1
11546346,367.24,153.85,1.00,1,1,1
11548354,367.03,154.33,1.00,1,1,1
11550354,366.06,153.79,1.00,1,1,1
11552353,365.96,153.85,1.00,1,1,1
11554351,365.84,154.14,1.00,1,1,1
11556356,366.24,154.20,1.00,1,1,1
11558353,366.50,154.29,1.00,1,1,4
11560355,367.00,154.64,1.00,1,1,2
11562356,367.29,154.27,1.00,1,1,2
11564356,369.03,154.14,1.00,2,2,2
11566357,372.52,151.94,1.00,2,2,2
11568359,381.31,150.42,1.00,2,2,2
11570357,386.38,148.03,1.00,2,2,2
11572359,394.06,145.68,1.00,2,2,2
11574359,397.11,144.41,1.00,2,2,2
11576356,397.59,143.73,1.00,2,2,2
11578365,399.93,143.93,1.00,2,2,2
11580364,402.20,145.18,1.00,2,2,2
11582362,403.99,146.53,1.00,2,2,2
11584362,404.57,147.51,1.00,2,2,2
11586360,404.11,148.38,1.00,2,2,2
11588366,402.20,148.59,1.00,2,2,2
11590364,399.50,149.76,1.00,2,2,2
11592377,397.14,149.38,1.00,2,2,2
11594362,392.84,148.66,1.00,2,2,2
11596367,394.31,149.02,1.00,1,1,2
11598369,392.25,148.69,1.00,1,1,2
11600370,394.20,149.36,1.00,1,1,2
11602371,393.44,149.20,1.00,1,1,2
11604369,394.67,149.66,1.00,1,1,2
11606373,395.33,149.72,1.00,1,1,2
11608375,395.61,149.95,1.00,1,1,2
11610377,395.97,149.26,1.00,1,1,1
11612373,396.15,149.40,1.00,1,1,1
11614371,396.41,148.95,1.00,1,1,1
11616372,396.36,149.36,1.00,1,1,1
11618376,397.01,149.15,1.00,1,1,1
11620374,396.55,149.34,1.00,1,1,1
11622375,396.67,149.91,1.00,1,1,1
11624376,396.66,150.60,1.00,1,1,1
11626374,395.34,150.16,1.00,1,1,1
11628380,395.87,151.28,1.00,1,1,1
11630377,395.77,152.03,1.00,1,1,1
11632383,396.09,152.62,1.00,1,1,1
11634381,395.42,152.91,1.00,1,1,1
11636378,395.64,152.70,1.00,1,1,1
11638386,396.01,152.51,1.00,1,1,1
11640385,394.88,152.70,1.00,1,1,1
11642383,394.53,152.78,1.00,1,1,1
11644385,393.61,152.62,1.00,1,1,1
11646384,393.10,152.13,1.00,1,1,1
11648388,392.64,150.92,1.00,1,1,1
11650385,392.68,151.57,1.00,1,1,1
11652392,392.63,151.74,1.00,3,3,1
11654387,392.61,150.19,1.00,3,3,1
11656388,392.42,152.74,1.00,3,3,1
11658392,392.16,152.18,1.00,3,3,1
11660390,392.64,151.50,1.00,3,3,1
11662391,392.87,151.26,1.00,3,3,1
11664390,392.70,150.96,1.00,3,3,1
11666388,393.16,151.26,1.00,3,3,1
11668396,392.56,150.84,1.00,3,3,1
11670399,391.92,149.21,1.00,3,3,1
11672394,392.08,150.13,1.00,3,3,1
11674407,391.47,148.69,1.00,3,3,1
11676395,391.78,150.13,1.00,3,3,1
11678401,392.58,150.88,1.00,3,3,1
11680397,392.67,151.10,1.00,3,3,1
11682399,393.21,151.09,1.00,3,3,1
11684397,393.15,150.83,1.00,3,3,1
11686397,392.69,150.88,1.00,3,3,1
11688409,392.41,150.89,1.00,3,3,1
11690401,392.56,151.01,1.00,3,3,1
11692400,392.67,150.93,1.00,3,3,1
11694403,392.69,150.77,1.00,3,3,1
11696402,392.77,150.71,1.00,3,3,1
11698405,392.01,150.86,1.00,3,3,1
11700406,391.73,150.90,1.00,3,3,1
11702408,391.37,150.63,1.00,3,3,1
11704404,391.22,150.36,1.00,3,3,1
11706404,391.78,151.13,1.00,3,3,1
11708412,391.90,150.59,1.00,3,3,1
11710411,391.74,149.99,1.00,3,3,1
11712410,391.23,150.16,1.00,3,3,1
11714418,391.04,150.17,1.00,3,3,1
11716411,391.07,149.95,1.00,3,3,1
11718412,391.20,150.12,1.00,3,3,1
11720412,390.93,150.45,1.00,3,3,1
11722415,390.79,150.65,1.00,3,3,1
11724418,390.67,151.17,1.00,3,3,1
11726414,390.37,151.69,1.00,3,3,1
11728419,389.98,150.81,1.00,3,3,1
11730433,389.70,150.87,1.00,3,3,1
11732418,389.73,151.02,1.00,3,3,1
11734418,390.01,151.27,1.00,3,3,1
11736414,389.74,150.85,1.00,3,3,1
11738421,389.80,150.63,1.00,3,3,1
11740422,390.20,151.09,1.00,3,3,1
11742422,389.14,150.62,1.00,3,3,1
11744422,387.96,150.65,1.00,3,3,1
11746422,387.56,150.62,1.00,3,3,1
11748426,387.87,150.41,1.00,3,3,1
11750424,388.23,150.09,1.00,3,3,1
11752424,387.83,149.94,1.00,3,3,1
11754429,387.58,150.17,1.00,3,3,1
11756429,387.16,150.63,1.00,3,3,1
11758430,386.42,150.96,1.00,3,3,1
11760424,386.52,152.06,1.00,3,3,1
11762428,386.12,152.79,1.00,3,3,1
11764425,385.74,152.58,1.00,3,3,1
11766425,385.54,152.01,1.00,3,3,1
11768431,385.52,151.90,1.00,3,3,1
11770432,385.26,151.60,1.00,3,3,1
11772431,384.84,151.71,1.00,3,3,1
11774431,384.31,151.66,1.00,3,3,1
11776433,384.00,151.84,1.00,3,3,1
11778436,384.39,151.26,1.00,3,3,1
11780435,384.29,151.43,1.00,3,3,1
11782435,384.08,151.97,1.00,3,3,1
11784435,383.77,151.19,1.00,3,3,1
11786435,383.77,152.21,1.00,3,3,1
11788436,383.75,152.01,1.00,3,3,1
11790442,383.04,152.46,1.00,3,3,1
11792440,382.80,152.53,1.00,3,3,1
11794437,382.62,152.77,1.00,3,3,1
11796446,383.04,152.84,1.00,3,3,1
11798439,382.76,152.71,1.00,3,3,1
11800440,382.72,153.22,1.00,3,3,1
11802442,382.12,153.43,1.00,3,3,1
11804441,382.03,153.48,1.00,3,3,1
11806440,382.08,153.53,1.00,3,3,4
11808444,381.76,153.86,1.00,3,3,2
11810446,381.17,154.04,1.00,3,3,2
11812448,379.34,154.05,1.00,2,2,2
11814444,374.48,152.72,1.00,2,2,2
11816447,369.58,151.01,1.00,2,2,2
11818448,367.55,149.77,1.00,2,2,2
11820447,364.06,146.77,1.00,2,2,2
11822448,354.65,140.74,1.00,2,2,2
11824450,353.01,138.88,1.00,2,2,2
11826448,350.76,135.93,1.00,2,2,2
11828455,349.61,134.62,1.00,2,2,2
11830451,349.92,133.41,1.00,2,2,2
11832452,350.00,131.83,1.00,2,2,2
11834451,350.39,131.29,1.00,2,2,2
11836454,350.90,130.72,1.00,2,2,2
11838464,351.29,131.17,1.00,2,2,2
11840458,352.43,131.59,1.00,2,2,2
11842453,353.25,132.06,1.00,2,2,2
11844456,353.68,132.57,1.00,2,2,2
11846460,354.23,133.49,1.00,2,2,2
11848464,354.37,134.28,1.00,2,2,2
11850460,354.70,134.45,1.00,2,2,2
11852461,354.65,134.49,1.00,3,3,1
11854463,354.30,134.80,1.00,3,3,1
11856460,353.09,134.69,1.00,3,3,1
11858467,351.92,134.89,1.00,3,3,1
11860465,350.39,134.50,1.00,3,3,1
11862464,349.51,133.90,1.00,3,3,1
11864462,348.76,133.16,1.00,3,3,1
11866463,348.19,132.99,1.00,3,3,1
11868468,347.75,133.44,1.00,3,3,1
11870469,347.57,133.60,1.00,3,3,1
11872464,347.84,133.99,1.00,3,3,1
11874466,347.44,133.74,1.00,3,3,1
11876466,347.12,133.73,1.00,3,3,1
11878468,347.14,133.34,1.00,3,3,1
11880469,346.96,133.22,1.00,3,3,1
11882472,346.86,132.98,1.00,3,3,1
11884473,346.61,132.61,1.00,3,3,1
11886476,346.58,132.69,1.00,3,3,1
11888473,346.36,132.13,1.00,3,3,1
11890474,346.04,132.29,1.00,3,3,1
11892475,346.03,132.46,1.00,3,3,1
11894474,346.21,132.46,1.00,3,3,1
11896478,346.10,132.45,1.00,3,3,1
11898482,345.90,132.05,1.00,3,3,1
11900480,345.84,132.86,1.00,3,3,1
11902480,345.63,132.35,1.00,3,3,1
11904478,345.65,132.66,1.00,3,3,1
11906480,346.11,132.60,1.00,3,3,1
11908483,345.53,132.21,1.00,3,3,1
11910482,344.86,132.65,1.00,3,3,1
11912484,344.31,131.66,1.00,3,3,1
11914483,343.78,131.38,1.00,3,3,1
11916484,343.80,131.44,1.00,3,3,1
11918489,344.04,131.69,1.00,3,3,1
11920484,343.63,131.85,1.00,3,3,1
11922483,343.20,131.88,1.00,3,3,1
11924487,342.71,132.07,1.00,3,3,1
11926487,342.14,132.08,1.00,3,3,1
11928491,342.32,132.36,1.00,3,3,1
11930489,342.68,133.37,1.00,3,3,1
11932489,342.72,133.54,1.00,3,3,1
11934487,342.83,133.87,1.00,3,3,1
11936498,342.96,134.24,1.00,3,3,1
11938493,343.14,134.69,1.00,3,3,1
11940491,343.17,134.84,1.00,3,3,1
11942491,343.21,134.44,1.00,3,3,1
11944493,342.69,133.99,1.00,3,3,1
11946496,342.22,134.09,1.00,3,3,1
11948497,342.46,134.21,1.00,3,3,1
11950496,342.37,134.78,1.00,3,3,1
11952496,342.42,134.31,1.00,3,3,1
11954502,342.63,134.38,1.00,3,3,1
11956498,342.51,134.41,1.00,3,3,1
11958498,342.10,134.35,1.00,3,3,1
11960499,342.18,134.50,1.00,3,3,1
11962499,342.01,134.93,1.00,3,3,1
11964499,341.94,135.02,1.00,3,3,1
11966507,341.29,135.21,1.00,3,3,1
11968508,340.90,134.89,1.00,3,3,1
11970502,340.39,135.38,1.00,3,3,1
11972505,339.96,135.49,1.00,3,3,1
11974501,339.53,135.87,1.00,3,3,1
11976501,339.18,136.29,1.00,3,3,1
11978507,339.19,136.40,1.00,3,3,1
11980508,339.22,136.65,1.00,3,3,1
11982514,339.86,136.45,1.00,3,3,1
11984508,339.59,136.68,1.00,3,3,1
11986510,339.06,137.18,1.00,3,3,1
11988511,339.10,137.16,1.00,3,3,1
11990511,338.79,136.75,1.00,3,3,1
11992513,338.56,136.44,1.00,3,3,1
11994511,338.29,136.99,1.00,3,3,1
11996510,338.01,137.86,1.00,3,3,1
11998518,337.85,137.70,1.00,3,3,1
12000514,337.96,138.08,1.00,3,3,1
12002519,337.67,138.43,1.00,3,3,1
12004514,337.56,138.46,1.00,3,3,1
12006514,337.35,138.18,1.00,3,3,1
12008517,337.22,137.84,1.00,3,3,1
12010519,336.77,136.93,1.00,3,3,1
12012515,336.65,137.03,1.00,3,3,1
12014517,336.60,137.53,1.00,3,3,1
12016515,336.07,137.49,1.00,3,3,1
12018519,335.82,138.17,1.00,3,3,1
12020521,335.79,137.39,1.00,3,3,1
12022524,335.45,137.44,1.00,3,3,1
12024521,335.41,137.87,1.00,3,3,1
12026521,335.05,138.45,1.00,3,3,1
12028523,334.81,138.41,1.00,3,3,1
12030526,334.83,138.29,1.00,3,3,1
12032525,334.74,138.14,1.00,3,3,1
12034527,334.91,138.25,1.00,3,3,1
12036529,335.15,137.84,1.00,3,3,1
12038527,334.65,138.49,1.00,3,3,1
12040531,334.52,138.74,1.00,3,3,1
12042527,334.43,138.75,1.00,3,3,1
12044530,334.23,138.56,1.00,3,3,1
12046530,334.62,138.70,1.00,3,3,1
12048527,334.65,138.43,1.00,3,3,1
12050531,335.03,138.30,1.00,3,3,1
12052532,335.31,138.35,1.00,3,3,1
12054532,335.16,138.54,1.00,3,3,1
12056530,335.10,138.63,1.00,3,3,1
12058536,334.47,138.84,1.00,3,3,1
12060533,334.10,138.86,1.00,3,3,1
12062537,333.77,139.08,1.00,3,3,1
12064536,333.38,139.01,1.00,3,3,1
12066539,333.06,139.55,1.00,3,3,1
12068538,332.96,139.40,1.00,3,3,1
12070539,332.75,139.38,1.00,3,3,1
12072539,332.63,139.78,1.00,3,3,1
12074541,332.72,140.09,1.00,3,3,1
12076537,332.60,140.28,1.00,3,3,1
12078544,332.41,140.22,1.00,3,3,1
12080544,332.05,140.41,1.00,3,3,1
12082542,331.80,140.90,1.00,3,3,1
12084551,331.38,140.90,1.00,3,3,4
12086542,330.46,141.40,1.00,3,3,2
12088550,329.72,141.71,1.00,3,3,2
12090546,329.35,142.99,1.00,3,3,2
12092548,328.67,144.01,1.00,2,2,2
12094545,322.81,144.43,1.00,2,2,2
12096548,321.80,145.96,1.00,2,2,2
12098554,314.89,149.08,1.00,2,2,2
12100552,304.80,151.29,1.00,2,2,2
12102551,301.36,152.94,1.00,2,2,2
12104550,299.09,155.06,1.00,2,2,2
12106551,296.53,156.53,1.00,2,2,2
12108554,294.31,157.87,1.00,2,2,2
12110556,293.04,158.01,1.00,2,2,2
12112553,292.31,158.72,1.00,2,2,2
12114551,292.10,159.09,1.00,2,2,2
12116554,293.13,158.83,1.00,2,2,1
12118563,294.94,158.39,1.00,2,2,1
12120557,296.08,157.84,1.00,2,2,1
12122555,297.50,156.75,1.00,2,2,1
12124557,298.23,156.22,1.00,2,2,1
12126556,299.26,155.29,1.00,2,2,1
12128561,299.02,154.24,1.00,2,2,1
12130559,298.82,154.18,1.00,2,2,1
12132562,297.77,154.88,1.00,2,2,1
12134559,297.07,155.87,1.00,2,2,1
12136563,296.27,155.83,1.00,2,2,1
12138566,295.81,156.42,1.00,1,1,1
12140565,295.24,157.23,1.00,1,1,1
12142564,295.03,157.01,1.00,1,1,1
12144564,294.43,157.73,1.00,1,1,1
12146567,294.26,157.94,1.00,1,1,1
12148569,294.24,158.38,1.00,1,1,1
12150570,294.12,158.26,1.00,1,1,1
12152571,294.20,158.09,1.00,1,1,1
12154572,294.20,157.84,1.00,1,1,1
12156569,294.07,157.49,1.00,1,1,1
12158575,294.06,157.24,1.00,1,1,1
12160574,293.90,156.89,1.00,1,1,1
12162574,293.87,157.03,1.00,1,1,1
12164570,293.82,156.98,1.00,1,1,1
12166582,294.12,156.93,1.00,1,1,1
12168576,294.12,157.30,1.00,1,1,1
12170576,293.91,157.12,1.00,1,1,1
12172574,293.43,156.73,1.00,1,1,1
12174574,293.18,156.60,1.00,1,1,1
12176573,293.09,156.59,1.00,1,1,1
12178580,292.78,157.11,1.00,1,1,1
12180580,292.68,157.85,1.00,1,1,1
12182580,292.38,157.30,1.00,1,1,1
12184583,292.42,157.18,1.00,1,1,1
12186581,292.07,157.32,1.00,1,1,1
12188585,291.84,157.64,1.00,1,1,1
12190582,291.82,157.55,1.00,1,1,1
12192584,292.30,157.25,1.00,1,1,1
12194582,292.71,157.04,1.00,1,1,1
12196582,293.06,156.86,1.00,1,1,1
12198588,293.43,156.83,1.00,1,1,1
12200591,293.33,157.23,1.00,1,1,1
12202586,292.81,157.07,1.00,1,1,1
12204584,292.83,157.53,1.00,1,1,1
12206584,292.49,157.46,1.00,1,1,1
12208588,291.93,157.55,1.00,1,1,1
12210589,292.08,157.69,1.00,1,1,1
12212593,291.80,157.36,1.00,1,1,1
12214593,291.61,157.65,1.00,1,1,1
12216590,291.62,157.41,1.00,1,1,1
12218593,291.50,157.13,1.00,1,1,1
12220597,291.40,156.78,1.00,1,1,1
12222593,291.58,156.85,1.00,1,1,1
12224593,291.81,157.23,1.00,1,1,1
12226592,291.82,156.79,1.00,1,1,1
12228598,291.86,157.01,1.00,1,1,1
12230594,291.70,156.68,1.00,1,1,1
12232598,291.47,156.87,1.00,1,1,1
12234595,291.30,156.95,1.00,1,1,1
12236597,291.30,156.94,1.00,1,1,1
12238599,291.40,157.08,1.00,1,1,1
12240599,291.35,157.32,1.00,1,1,1
12242603,291.87,157.08,1.00,1,1,1
12244599,291.71,156.88,1.00,1,1,1
12246602,291.60,157.10,1.00,1,1,1
12248620,291.22,157.08,1.00,1,1,1
12250602,291.16,156.90,1.00,1,1,1
12252606,291.03,157.10,1.00,1,1,1
12254602,291.10,156.82,1.00,1,1,1
12256603,291.41,156.90,1.00,1,1,1
12258607,291.49,156.62,1.00,1,1,1
12260608,291.44,156.64,1.00,1,1,1
12262605,291.67,157.46,1.00,1,1,1
12264608,291.18,157.41,1.00,1,1,1
12266606,290.43,157.46,1.00,1,1,1
12268610,290.56,157.71,1.00,1,1,1
12270612,290.09,157.47,1.00,1,1,1
12272613,290.39,157.37,1.00,1,1,1
12274613,290.35,157.22,1.00,1,1,1
12276611,290.53,157.20,1.00,1,1,1
12278617,290.29,157.67,1.00,1,1,1
12280617,290.51,157.66,1.00,1,1,1
12282621,290.79,157.68,1.00,1,1,1
12284617,290.70,157.37,1.00,1,1,1
12286619,290.91,156.68,1.00,1,1,1
12288630,290.71,157.46,1.00,1,1,1
12290624,290.64,157.59,1.00,1,1,1
12292618,290.40,157.77,1.00,1,1,1
12294614,290.50,158.01,1.00,1,1,1
12296618,290.89,157.91,1.00,1,1,1
12298623,290.82,158.17,1.00,1,1,1
12300623,290.90,158.15,1.00,1,1,1
12302623,291.42,158.61,1.00,1,1,1
12304625,291.40,159.21,1.00,1,1,1
12306622,291.05,158.68,1.00,1,1,1
12308626,291.09,158.87,1.00,1,1,1
12310627,290.61,158.44,1.00,1,1,1
12312626,290.57,158.10,1.00,1,1,1
12314628,290.71,158.11,1.00,1,1,1
12316626,290.52,158.06,1.00,1,1,1
12318633,290.93,158.61,1.00,1,1,1
12320630,290.83,158.57,1.00,1,1,1
12322632,291.34,158.16,1.00,1,1,1
12324632,291.73,158.60,1.00,1,1,1
12326629,291.77,158.01,1.00,1,1,1
12328637,291.20,158.01,1.00,1,1,1
12330648,290.97,158.03,1.00,1,1,1
12332633,291.24,158.06,1.00,1,1,1
12334632,291.57,158.35,1.00,1,1,1
12336634,292.09,159.12,1.00,1,1,1
12338636,292.49,159.67,1.00,3,3,1
12340639,292.70,159.12,1.00,3,3,1
12342641,292.57,158.99,1.00,3,3,1
12344638,292.45,159.55,1.00,3,3,1
12346636,292.29,159.64,1.00,3,3,1
12348639,292.52,160.19,1.00,3,3,1
12350640,292.57,159.88,1.00,3,3,1
12352640,293.03,159.20,1.00,3,3,1
12354638,293.06,158.63,1.00,3,3,1
12356644,293.26,158.83,1.00,3,3,1
12358645,293.49,158.72,1.00,3,3,1
12360641,293.87,158.78,1.00,3,3,1
12362645,295.56,158.59,1.00,3,3,1
12364651,296.15,158.77,1.00,3,3,1
12366644,296.60,158.73,1.00,3,3,1
12368646,296.68,158.91,1.00,3,3,1
12370658,296.45,159.28,1.00,3,3,1
12372646,296.75,158.79,1.00,3,3,1
12374647,296.96,159.20,1.00,3,3,1
12376647,297.02,159.96,1.00,3,3,1
12378651,297.33,159.85,1.00,3,3,1
12380651,297.03,159.77,1.00,3,3,1
12382653,297.46,159.72,1.00,3,3,1
12384654,297.44,159.51,1.00,3,3,1
12386657,297.52,159.51,1.00,3,3,1
12388655,297.35,159.42,1.00,3,3,1
12390656,297.81,159.14,1.00,3,3,1
12392657,298.16,159.60,1.00,3,3,1
12394654,298.67,159.70,1.00,3,3,1
12396658,299.01,159.52,1.00,3,3,1
12398659,299.13,159.69,1.00,3,3,1
12400659,300.02,159.62,1.00,3,3,1
12402657,300.27,159.43,1.00,3,3,1
12404660,300.81,159.48,1.00,3,3,1
12406661,301.25,159.75,1.00,3,3,1
12408663,301.77,159.96,1.00,3,3,1
12410663,302.18,160.38,1.00,3,3,1
12412674,302.36,159.68,1.00,3,3,1
12414662,302.50,159.56,1.00,3,3,1
12416662,302.65,159.75,1.00,3,3,1
12418666,303.21,159.91,1.00,3,3,1
12420668,303.88,160.28,1.00,3,3,1
12422669,304.43,160.45,1.00,3,3,1
12424668,305.14,160.33,1.00,3,3,1
12426670,304.94,159.98,1.00,3,3,1
12428671,305.86,160.19,1.00,3,3,1
12430671,306.43,160.14,1.00,3,3,1
12432672,306.80,160.88,1.00,3,3,1
12434669,307.53,160.94,1.00,3,3,1
12436669,308.15,161.26,1.00,3,3,1
12438675,308.75,161.78,1.00,3,3,1
12440671,309.06,162.00,1.00,3,3,1
12442673,309.02,162.26,1.00,3,3,1
12444675,308.99,162.40,1.00,3,3,1
12446677,309.43,161.66,1.00,3,3,1
12448675,309.96,162.36,1.00,3,3,1
12450679,310.48,162.46,1.00,3,3,1
12452675,311.04,162.32,1.00,3,3,1
12454677,311.24,162.43,1.00,3,3,1
12456676,311.33,162.62,1.00,3,3,1
12458682,311.81,162.28,1.00,3,3,1
12460682,312.14,162.91,1.00,3,3,1
12462684,311.60,162.36,1.00,3,3,1
12464682,311.59,162.46,1.00,3,3,1
12466678,311.79,162.72,1.00,3,3,1
12468680,311.47,162.60,1.00,3,3,1
12470683,311.96,163.68,1.00,3,3,1
12472684,312.50,163.49,1.00,3,3,1
12474682,312.72,164.03,1.00,3,3,1
12476684,312.82,164.13,1.00,3,3,1
12478686,312.44,163.83,1.00,3,3,1
12480690,312.26,163.50,1.00,3,3,1
12482690,312.48,163.26,1.00,3,3,1
12484687,312.91,163.30,1.00,3,3,1
12486689,313.09,163.27,1.00,3,3,1
12488693,313.00,162.91,1.00,3,3,1
12490692,313.00,163.20,1.00,3,3,1
12492690,313.43,163.37,1.00,3,3,1
12494703,313.53,163.29,1.00,3,3,1
12496695,314.05,163.31,1.00,3,3,1
12498697,314.59,163.23,1.00,3,3,1
12500694,315.25,162.91,1.00,3,3,1
12502695,316.12,163.02,1.00,3,3,1
12504694,316.36,163.32,1.00,3,3,1
12506699,316.94,163.15,1.00,3,3,1
12508701,317.25,163.62,1.00,3,3,1
12510701,317.84,163.67,1.00,3,3,1
12512698,318.86,164.12,1.00,3,3,1
12514699,319.43,164.44,1.00,3,3,1
12516699,319.79,164.81,1.00,3,3,1
12518702,320.00,165.05,1.00,3,3,1
12520701,320.25,164.67,1.00,3,3,1
12522703,320.49,164.89,1.00,3,3,1
12524703,320.82,164.50,1.00,3,3,1
12526706,321.64,165.21,1.00,3,3,1
12528712,321.28,165.46,1.00,3,3,1
12530707,322.16,166.14,1.00,3,3,1
12532706,322.67,166.40,1.00,3,3,1
12534710,322.88,165.75,1.00,3,3,1
12536705,323.39,166.19,1.00,3,3,1
12538710,323.32,165.88,1.00,3,3,1
12540717,323.72,166.32,1.00,3,3,1
12542710,324.24,166.60,1.00,3,3,1
12544707,324.46,167.22,1.00,3,3,1
12546711,324.75,167.68,1.00,3,3,1
12548719,325.09,167.50,1.00,3,3,1
12550715,325.50,167.57,1.00,3,3,1
12552715,325.69,167.87,1.00,3,3,1
12554716,325.12,167.16,1.00,3,3,1
12556716,324.87,167.24,1.00,3,3,1
12558718,324.82,167.25,1.00,3,3,1
12560720,324.48,166.95,1.00,3,3,1
12562718,324.20,166.54,1.00,3,3,1
12564717,323.91,166.53,1.00,3,3,1
12566720,323.45,166.89,1.00,3,3,1
12568721,323.14,166.94,1.00,3,3,1
12570721,322.20,166.59,1.00,3,3,1
12572722,322.17,166.52,1.00,3,3,1
12574720,321.93,166.25,1.00,3,3,1
12576735,322.00,165.92,1.00,3,3,1
12578724,322.64,166.20,1.00,3,3,1
12580724,323.17,166.88,1.00,3,3,1
12582724,323.96,167.13,1.00,3,3,1
12584725,324.53,167.68,1.00,3,3,1
12586723,325.28,167.53,1.00,3,3,1
12588726,325.22,167.48,1.00,3,3,1
12590724,325.64,167.66,1.00,3,3,1
12592727,326.03,167.93,1.00,3,3,1
12594728,326.70,168.16,1.00,3,3,1
12596728,327.07,168.25,1.00,3,3,1
12598731,327.27,168.13,1.00,3,3,1
12600732,327.75,168.48,1.00,3,3,1
12602731,327.95,169.00,1.00,3,3,1
12604731,328.22,169.05,1.00,3,3,1
12606739,328.43,169.11,1.00,3,3,1
12608737,328.83,169.08,1.00,3,3,1
12610735,328.72,169.51,1.00,3,3,1
12612733,329.26,169.80,1.00,3,3,1
12614735,329.50,170.30,1.00,3,3,1
12616751,329.65,170.63,1.00,3,3,1
12618739,329.90,171.03,1.00,3,3,1
12620737,330.26,171.00,1.00,3,3,1
12622739,330.69,171.19,1.00,3,3,1
12624738,331.07,171.36,1.00,3,3,1
12626739,330.79,171.44,1.00,3,3,1
12628746,330.61,171.59,1.00,3,3,1
12630744,330.20,171.24,1.00,3,3,1
12632742,329.56,170.86,1.00,3,3,1
12634743,329.20,170.57,1.00,3,3,1
12636743,328.81,170.52,1.00,3,3,1
12638744,328.63,170.80,1.00,3,3,1
12640748,328.96,171.34,1.00,3,3,1
12642746,329.96,171.17,1.00,3,3,1
12644745,330.38,171.52,1.00,3,3,1
12646745,330.80,171.98,1.00,3,3,1
12648747,331.01,172.34,1.00,3,3,1
12650750,331.55,172.66,1.00,3,3,1
12652747,332.42,172.63,1.00,3,3,1
12654746,332.83,172.46,1.00,3,3,1
12656748,333.33,172.87,1.00,3,3,1
12658760,333.90,173.17,1.00,3,3,1
12660754,334.33,173.47,1.00,3,3,1
12662753,334.22,173.31,1.00,3,3,1
12664752,334.70,173.95,1.00,3,3,1
12666753,334.92,174.08,1.00,3,3,1
12668762,335.33,174.31,1.00,3,3,1
12670757,335.36,174.53,1.00,3,3,1
12672760,335.23,174.36,1.00,3,3,1
12674756,335.87,174.72,1.00,3,3,1
12676758,336.26,175.03,1.00,3,3,1
12678761,336.42,174.82,1.00,3,3,1
12680761,336.80,175.26,1.00,3,3,1
12682761,337.08,175.74,1.00,3,3,1
12684761,337.23,176.34,1.00,3,3,1
12686762,337.28,176.43,1.00,3,3,1
12688764,337.61,176.67,1.00,3,3,1
12690762,337.55,176.82,1.00,3,3,1
12692767,337.53,176.61,1.00,3,3,1
12694762,338.14,177.01,1.00,3,3,1
12696766,338.51,177.19,1.00,3,3,1
12698782,338.66,177.43,1.00,3,3,1
12700765,338.80,177.45,1.00,3,3,1
12702769,338.57,177.88,1.00,3,3,1
12704768,338.23,178.22,1.00,3,3,1
12706766,338.15,178.14,1.00,3,3,1
12708771,338.10,178.10,1.00,3,3,1
12710773,338.75,177.55,1.00,3,3,1
12712772,338.55,177.47,1.00,3,3,1
12714771,338.54,177.90,1.00,3,3,1
12716772,339.01,177.75,1.00,3,3,1
12718773,339.12,178.09,1.00,3,3,1
12720775,339.66,178.16,1.00,3,3,1
12722776,339.84,178.04,1.00,3,3,1
12724775,339.78,178.51,1.00,3,3,1
12726774,339.94,178.31,1.00,3,3,1
12728779,340.26,179.32,1.00,3,3,1
12730778,340.56,179.73,1.00,3,3,1
12732781,340.80,179.72,1.00,3,3,1
12734779,341.11,179.67,1.00,3,3,1
12736778,341.67,179.57,1.00,3,3,1
12738780,341.90,179.18,1.00,3,3,1
12740790,341.90,179.38,1.00,3,3,1
12742782,342.25,179.86,1.00,3,3,1
12744782,342.10,179.29,1.00,3,3,1
12746781,342.08,179.34,1.00,3,3,1
12748784,342.44,179.68,1.00,3,3,1
12750784,342.85,179.77,1.00,3,3,1
12752783,343.38,179.97,1.00,3,3,1
12754784,343.86,180.41,1.00,3,3,1
12756789,344.43,180.56,1.00,3,3,1
12758791,344.72,180.96,1.00,3,3,1
12760789,345.01,181.17,1.00,3,3,1
12762788,344.90,181.40,1.00,3,3,1
12764791,344.61,181.28,1.00,3,3,1
12766791,344.78,181.29,1.00,3,3,1
12768792,344.86,180.99,1.00,3,3,1
12770791,344.82,180.55,1.00,3,3,1
12772793,344.54,180.05,1.00,3,3,1
12774794,344.74,180.45,1.00,3,3,1
12776792,344.77,180.47,1.00,3,3,1
12778799,344.69,180.88,1.00,3,3,1
12780805,344.85,181.18,1.00,3,3,1
12782795,344.96,181.14,1.00,3,3,1
12784796,345.08,181.22,1.00,3,3,1
12786796,345.35,180.59,1.00,3,3,1
12788801,345.65,180.60,1.00,3,3,1
12790805,345.47,180.80,1.00,3,3,1
12792799,345.36,180.57,1.00,3,3,1
12794799,345.20,180.81,1.00,3,3,1
12796805,345.16,180.78,1.00,3,3,1
12798805,345.18,181.07,1.00,3,3,1
12800804,345.54,181.03,1.00,3,3,1
12802802,345.82,180.83,1.00,3,3,1
12804802,345.95,180.32,1.00,3,3,1
12806802,346.21,179.66,1.00,3,3,1
12808807,346.42,178.73,1.00,3,3,1
12810806,346.44,178.58,1.00,3,3,1
12812807,346.55,178.94,1.00,3,3,1
12814808,346.25,179.07,1.00,3,3,1
12816806,346.14,179.92,1.00,3,3,1
12818812,346.03,179.85,1.00,3,3,1
12820809,346.49,180.24,1.00,3,3,1
12822818,346.81,179.99,1.00,3,3,4
12824812,347.38,179.54,1.00,3,3,2
12826813,348.95,179.36,1.00,2,2,2
12828813,354.48,179.27,1.00,2,2,2
12830815,356.89,180.08,1.00,2,2,2
12832813,359.75,180.91,1.00,2,2,2
12834813,363.31,180.83,1.00,2,2,2
12836819,365.30,180.56,1.00,2,2,2
12838820,369.15,178.97,1.00,2,2,2
12840817,370.86,178.81,1.00,2,2,2
12842818,372.14,179.47,1.00,2,2,2
12844819,372.77,179.40,1.00,2,2,2
12846821,372.87,179.61,1.00,2,2,2
12848825,372.96,179.85,1.00,2,2,1
12850824,372.41,178.55,1.00,2,2,1
12852823,371.43,178.73,1.00,2,2,1
12854823,370.60,177.93,1.00,2,2,1
12856828,369.98,177.71,1.00,2,2,1
12858827,369.61,177.58,1.00,2,2,1
12860825,369.19,177.42,1.00,2,2,1
12862835,369.04,177.43,1.00,2,2,1
12864825,369.15,177.87,1.00,1,1,1
12866826,369.45,177.63,1.00,1,1,1
12868828,369.44,177.82,1.00,1,1,1
12870827,369.79,177.71,1.00,1,1,1
12872828,369.99,177.65,1.00,1,1,1
12874836,370.59,177.62,1.00,1,1,1
12876827,371.15,178.09,1.00,1,1,1
12878833,371.31,177.57,1.00,1,1,1
12880830,371.07,177.51,1.00,1,1,1
12882834,371.24,177.40,1.00,1,1,1
12884839,371.49,177.34,1.00,1,1,1
12886831,372.07,177.64,1.00,1,1,1
12888839,372.55,177.71,1.00,1,1,1
12890836,372.33,177.63,1.00,1,1,1
12892836,371.85,177.57,1.00,1,1,1
12894834,371.78,177.39,1.00,1,1,1
12896839,372.13,177.10,1.00,1,1,1
12898844,372.17,176.97,1.00,1,1,1
12900841,372.45,176.45,1.00,1,1,1
12902841,372.18,177.09,1.00,1,1,1
12904848,372.04,177.02,1.00,1,1,1
12906840,372.16,177.00,1.00,1,1,1
12908844,372.20,177.08,1.00,1,1,1
12910843,372.18,177.06,1.00,1,1,1
12912846,372.07,177.10,1.00,1,1,1
12914843,371.99,176.77,1.00,1,1,1
12916844,371.77,176.78,1.00,1,1,1
12918850,371.84,176.32,1.00,1,1,1
12920849,371.74,176.01,1.00,1,1,1
12922848,371.38,176.39,1.00,1,1,1
12924846,371.86,176.19,1.00,1,1,1
12926847,371.46,175.91,1.00,1,1,1
12928852,371.37,176.27,1.00,1,1,1
12930853,372.06,176.90,1.00,1,1,1
12932852,371.94,177.32,1.00,1,1,1
12934853,371.72,178.01,1.00,1,1,1
12936852,371.85,177.76,1.00,1,1,1
12938856,371.78,177.31,1.00,1,1,1
12940856,371.79,177.08,1.00,1,1,1
12942857,371.49,177.09,1.00,1,1,1
12944870,371.12,176.97,1.00,1,1,1
12946853,370.87,176.70,1.00,1,1,1
12948860,371.49,176.46,1.00,1,1,1
12950858,371.17,176.63,1.00,1,1,1
12952856,371.66,177.60,1.00,1,1,1
12954856,371.90,178.04,1.00,1,1,1
12956855,371.73,177.59,1.00,1,1,1
12958863,371.67,177.49,1.00,1,1,1
12960860,371.84,177.21,1.00,1,1,1
12962862,371.59,177.29,1.00,1,1,1
12964862,371.84,177.39,1.00,1,1,1
12966860,372.13,177.47,1.00,1,1,1
12968864,372.01,177.64,1.00,1,1,1
12970867,372.38,177.59,1.00,1,1,1
12972865,372.22,177.51,1.00,1,1,1
12974862,372.08,177.72,1.00,1,1,1
12976869,371.59,177.53,1.00,1,1,1
12978868,371.64,177.56,1.00,1,1,1
12980877,372.05,177.80,1.00,1,1,1
12982870,372.07,177.71,1.00,1,1,1
12984868,372.25,177.64,1.00,1,1,1
12986876,372.09,178.27,1.00,1,1,1
12988872,371.99,178.37,1.00,1,1,1
12990870,372.17,178.89,1.00,1,1,1
12992872,371.96,178.38,1.00,1,1,1
12994869,371.59,177.70,1.00,1,1,1
12996874,371.59,178.15,1.00,1,1,1
12998879,371.17,178.49,1.00,1,1,1
13000877,370.97,178.40,1.00,1,1,1
13002879,370.90,178.59,1.00,1,1,1
13004875,371.11,178.44,1.00,1,1,1
13006880,370.82,178.12,1.00,1,1,1
13008882,370.24,177.97,1.00,1,1,1
13010882,370.55,177.54,1.00,1,1,1
13012878,370.49,177.14,1.00,1,1,1
13014879,370.40,177.32,1.00,1,1,1
13016877,369.95,177.53,1.00,1,1,1
13018884,369.87,177.48,1.00,1,1,1
13020887,369.76,177.58,1.00,1,1,1
13022883,368.87,177.56,1.00,1,1,1
13024882,369.14,177.54,1.00,1,1,1
13026898,369.58,177.90,1.00,1,1,1
13028888,369.51,177.99,1.00,1,1,1
13030888,369.36,178.09,1.00,1,1,1
13032889,369.40,178.61,1.00,1,1,1
13034887,369.58,178.76,1.00,1,1,1
13036885,369.61,178.52,1.00,1,1,1
13038892,369.46,178.41,1.00,1,1,1
13040889,369.48,178.87,1.00,1,1,1
13042890,370.22,179.06,1.00,1,1,1
13044894,370.56,179.45,1.00,1,1,1
13046889,370.18,178.43,1.00,1,1,1
13048896,369.05,177.53,1.00,1,1,1
13050898,369.05,177.55,1.00,1,1,1
13052894,368.56,177.22,1.00,1,1,1
13054895,368.00,177.22,1.00,1,1,1
13056893,368.31,177.24,1.00,1,1,4
13058900,371.18,177.09,1.00,2,2,2
13060896,377.64,177.29,1.00,2,2,2
13062896,380.99,177.61,1.00,2,2,2
13064899,385.78,177.87,1.00,2,2,2
13066897,388.34,178.75,1.00,2,2,2
13068905,391.39,180.58,1.00,2,2,2
13070903,393.19,182.26,1.00,2,2,2
13072900,394.95,184.73,1.00,2,2,2
13074901,395.81,186.41,1.00,2,2,2
13076901,396.67,187.39,1.00,2,2,2
13078905,397.18,188.37,1.00,2,2,2
13080907,397.24,188.30,1.00,2,2,2
13082906,397.13,187.42,1.00,2,2,1
13084904,396.47,187.25,1.00,2,2,1
13086903,396.09,186.51,1.00,2,2,1
13088907,395.02,186.84,1.00,2,2,1
13090908,394.75,187.43,1.00,2,2,1
13092914,394.37,186.91,1.00,1,1,1
13094910,393.28,186.72,1.00,1,1,1
13096911,392.97,186.26,1.00,1,1,1
13098917,392.93,186.43,1.00,1,1,1
13100915,393.61,186.52,1.00,1,1,1
13102916,394.32,186.91,1.00,1,1,1
13104913,394.64,186.58,1.00,1,1,1
13106911,394.51,186.68,1.00,1,1,1
13108929,394.16,186.91,1.00,1,1,1
13110915,394.48,186.58,1.00,1,1,1
13112917,394.48,186.41,1.00,1,1,1
13114917,394.57,187.51,1.00,1,1,1
13116918,394.20,186.88,1.00,1,1,1
13118920,394.39,186.90,1.00,1,1,1
13120918,395.27,186.87,1.00,1,1,1
13122918,394.91,186.54,1.00,1,1,1
13124919,395.60,186.82,1.00,1,1,1
13126920,395.08,186.72,1.00,1,1,1
13128924,394.82,187.11,1.00,1,1,1
13130922,394.98,186.75,1.00,1,1,1
13132929,394.45,186.64,1.00,1,1,1
13134923,394.67,187.05,1.00,1,1,1
13136926,394.87,186.74,1.00,1,1,1
13138925,394.94,186.82,1.00,1,1,1
13140927,395.21,186.89,1.00,1,1,1
13142927,395.23,187.15,1.00,1,1,1
13144927,395.70,187.42,1.00,1,1,1
13146931,394.79,187.05,1.00,1,1,1
13148932,394.99,187.11,1.00,1,1,1
13150935,394.24,186.48,1.00,1,1,1
13152931,393.01,186.41,1.00,1,1,1
13154931,393.09,186.28,1.00,1,1,1
13156934,393.73,186.33,1.00,1,1,1
13158933,393.97,186.36,1.00,1,1,1
13160935,394.37,186.03,1.00,1,1,1
13162937,394.09,185.52,1.00,1,1,1
13164934,393.69,184.88,1.00,1,1,1
13166944,394.45,184.90,1.00,1,1,1
13168944,394.50,185.33,1.00,1,1,1
13170940,394.05,185.47,1.00,1,1,1
13172940,393.67,186.19,1.00,1,1,1
13174939,394.33,186.22,1.00,1,1,1
13176939,394.01,186.02,1.00,1,1,1
13178944,393.86,185.94,1.00,1,1,1
13180942,393.66,185.73,1.00,1,1,1
13182944,393.17,185.44,1.00,1,1,1
13184942,393.50,185.37,1.00,1,1,1
13186944,393.46,184.99,1.00,1,1,1
13188946,393.18,184.98,1.00,1,1,1
13190958,392.65,185.60,1.00,1,1,1
13192944,392.25,185.62,1.00,1,1,1
13194942,392.15,185.82,1.00,1,1,1
13196944,392.26,185.66,1.00,1,1,1
13198950,392.53,185.48,1.00,1,1,1
13200950,393.16,185.60,1.00,1,1,1
13202950,393.61,185.72,1.00,1,1,1
13204947,393.46,185.87,1.00,1,1,1
13206948,393.08,185.64,1.00,1,1,1
13208954,392.53,185.54,1.00,1,1,1
13210951,392.68,186.09,1.00,1,1,1
13212950,392.44,186.11,1.00,1,1,1
13214951,392.62,185.65,1.00,1,1,1
13216953,392.72,185.55,1.00,1,1,1
13218954,392.78,185.70,1.00,1,1,1
13220955,392.69,186.01,1.00,1,1,1
13222957,392.51,186.43,1.00,1,1,1
13224957,392.75,186.31,1.00,1,1,1
13226955,392.85,186.07,1.00,1,1,1
13228960,392.85,185.81,1.00,1,1,1
13230959,392.75,185.75,1.00,1,1,1
13232960,392.66,185.55,1.00,1,1,1
13234961,392.41,185.35,1.00,1,1,1
13236960,392.40,185.15,1.00,1,1,1
13238964,392.47,185.09,1.00,1,1,1
13240961,392.34,185.43,1.00,1,1,1
13242963,392.58,185.63,1.00,1,1,1
13244963,392.69,185.90,1.00,1,1,1
13246962,392.47,186.00,1.00,1,1,1
13248967,392.50,186.10,1.00,1,1,1
13250965,392.27,186.10,1.00,1,1,1
13252965,392.22,185.72,1.00,1,1,1
13254972,392.61,185.41,1.00,1,1,1
13256969,392.57,185.68,1.00,1,1,1
13258971,392.66,185.62,1.00,1,1,1
13260968,392.62,185.70,1.00,1,1,1
13262969,392.16,185.78,1.00,1,1,1
13264972,392.42,185.42,1.00,1,1,1
13266974,392.70,185.35,1.00,1,1,1
13268975,392.69,185.24,1.00,1,1,1
13270972,395.09,185.66,1.00,2,2,1
13272988,397.27,185.73,1.00,2,2,1
13274976,401.14,183.94,1.00,2,2,1
13276975,403.21,179.36,1.00,2,2,1
13278976,405.77,176.64,1.00,2,2,1
13280977,406.75,176.34,1.00,2,2,1
13282977,407.88,176.21,1.00,2,2,1
13284977,408.19,176.31,1.00,2,2,1
13286975,408.23,176.85,1.00,2,2,1
13288981,407.97,177.90,1.00,2,2,1
13290979,406.11,178.27,1.00,2,2,1
13292978,405.28,178.91,1.00,2,2,1
13294987,404.38,178.84,1.00,2,2,1
13296984,403.72,178.68,1.00,1,1,1
13298989,402.97,178.53,1.00,1,1,1
13300988,403.11,178.72,1.00,1,1,1
13302987,403.25,180.07,1.00,1,1,1
13304985,403.57,181.18,1.00,1,1,1
13306988,404.10,181.13,1.00,1,1,1
13308990,404.17,180.63,1.00,1,1,1
13310988,404.15,179.43,1.00,1,1,1
13312989,403.45,180.09,1.00,1,1,1
13314993,403.34,179.30,1.00,1,1,1
13316990,403.70,178.77,1.00,1,1,1
13318992,403.71,178.32,1.00,1,1,1
13320993,403.83,179.09,1.00,1,1,1
13322991,404.17,179.27,1.00,1,1,1
13324995,404.15,178.79,1.00,1,1,1
13326994,404.42,178.33,1.00,1,1,1
13328999,404.59,178.74,1.00,1,1,1
13330996,404.51,178.87,1.00,1,1,1
13332999,404.39,179.02,1.00,1,1,1
13334998,404.06,179.49,1.00,1,1,1
13336996,404.11,179.29,1.00,1,1,1
13338999,403.98,179.09,1.00,1,1,1
13340999,404.23,179.01,1.00,1,1,1
13342997,404.39,178.82,1.00,1,1,1
13344997,404.57,179.12,1.00,1,1,1
13346996,404.26,179.21,1.00,1,1,1
13349004,404.14,178.95,1.00,1,1,1
13351003,404.01,178.89,1.00,1,1,1
13353004,403.62,178.68,1.00,1,1,1
13355004,403.43,178.42,1.00,1,1,1
13357005,403.23,178.47,1.00,1,1,1
13359007,403.36,178.11,1.00,1,1,1
13361009,403.61,177.92,1.00,1,1,1
13363007,404.06,178.01,1.00,1,1,1
13365008,404.21,178.25,1.00,1,1,1
13367007,404.15,178.05,1.00,1,1,1
13369011,404.33,177.99,1.00,1,1,1
13371010,404.29,178.48,1.00,1,1,1
13373011,404.04,178.67,1.00,1,1,1
13375008,404.30,178.43,1.00,1,1,1
13377010,404.23,178.52,1.00,1,1,1
13379015,404.54,178.70,1.00,1,1,1
13381015,405.04,178.88,1.00,1,1,1
13383011,405.16,179.31,1.00,1,1,1
13385017,405.52,179.25,1.00,1,1,1
13387016,405.05,179.46,1.00,1,1,1
13389017,405.09,179.17,1.00,1,1,1
13391018,404.98,179.50,1.00,1,1,1
13393017,405.03,179.29,1.00,1,1,1
13395018,404.93,179.04,1.00,1,1,1
13397018,404.52,178.28,1.00,1,1,1
13399020,404.42,178.35,1.00,1,1,1
13401020,404.52,178.97,1.00,1,1,1
13403021,404.71,178.84,1.00,1,1,1
13405021,404.35,178.97,1.00,1,1,1
13407022,404.38,178.72,1.00,1,1,1
13409025,404.44,178.70,1.00,1,1,1
13411026,404.55,178.74,1.00,1,1,1
13413024,404.87,178.85,1.00,1,1,1
13415023,405.48,178.93,1.00,1,1,1
13417024,405.74,179.46,1.00,1,1,1
13419033,405.48,179.16,1.00,1,1,1
13421033,405.47,179.07,1.00,1,1,1
13423030,405.54,179.16,1.00,1,1,1
13425027,405.54,179.10,1.00,1,1,1
13427028,405.23,179.08,1.00,1,1,1
13429034,405.59,179.15,1.00,1,1,1
13431031,404.96,178.89,1.00,1,1,1
13433031,404.91,179.11,1.00,1,1,1
13435031,405.08,178.89,1.00,1,1,4
13437046,404.81,177.88,1.00,2,2,2
13439035,405.04,176.79,1.00,2,2,2
13441037,406.13,173.83,1.00,2,2,2
13443036,409.17,169.95,1.00,2,2,2
13445035,415.64,168.45,1.00,2,2,2
13447035,418.44,166.38,1.00,2,2,2
13449038,419.68,162.26,1.00,2,2,2
13451040,421.81,160.90,1.00,2,2,2
13453038,422.81,160.76,1.00,2,2,2
13455041,422.87,160.28,1.00,2,2,2
13457039,422.58,160.80,1.00,2,2,2
13459040,421.77,160.83,1.00,2,2,2
13461044,420.87,159.51,1.00,2,2,2
13463040,419.89,157.70,1.00,2,2,2
13465044,419.20,154.72,1.00,2,2,2
13467046,418.25,152.13,1.00,2,2,2
13469045,418.23,150.93,1.00,2,2,2
13471048,417.98,150.25,1.00,2,2,2
13473047,418.06,150.27,1.00,2,2,2
13475046,418.34,151.55,1.00,2,2,1
13477046,418.56,153.39,1.00,2,2,1
13479051,418.91,156.51,1.00,2,2,1
13481056,419.12,157.96,1.00,2,2,1
13483051,419.34,158.61,1.00,2,2,1
13485050,419.40,158.59,1.00,1,1,1
13487049,419.75,158.32,1.00,1,1,1
13489053,419.89,158.34,1.00,1,1,1
13491053,420.43,157.58,1.00,1,1,1
13493054,420.54,157.36,1.00,1,1,1
13495052,420.78,156.88,1.00,1,1,1
13497055,420.69,156.64,1.00,1,1,1
13499058,420.21,156.40,1.00,1,1,1
13501059,419.94,156.62,1.00,1,1,1
13503059,419.71,156.81,1.00,1,1,1
13505060,419.87,157.79,1.00,1,1,1
13507054,419.98,158.14,1.00,1,1,1
13509058,419.93,158.41,1.00,1,1,1
13511062,419.58,158.40,1.00,1,1,1
13513062,419.86,158.30,1.00,1,1,1
13515062,419.88,158.34,1.00,1,1,1
13517061,419.86,158.09,1.00,1,1,1
13519078,419.78,158.32,1.00,1,1,1
13521067,419.98,158.63,1.00,1,1,1
13523066,419.78,158.50,1.00,1,1,1
13525066,420.09,158.57,1.00,1,1,1
13527064,420.14,158.77,1.00,1,1,1
13529069,420.07,158.36,1.00,1,1,1
13531069,420.25,158.28,1.00,1,1,1
13533071,420.17,158.02,1.00,1,1,1
13535072,420.54,157.91,1.00,1,1,1
13537071,420.50,157.98,1.00,1,1,1
13539072,420.50,157.75,1.00,1,1,1
13541074,420.24,157.60,1.00,1,1,1
13543073,419.95,157.64,1.00,1,1,1
13545072,419.91,158.02,1.00,1,1,1
13547071,419.44,158.30,1.00,1,1,1
13549073,419.56,158.51,1.00,1,1,1
13551073,419.52,158.29,1.00,1,1,1
13553075,419.50,158.12,1.00,1,1,1
13555074,419.42,158.34,1.00,1,1,1
13557075,419.92,158.12,1.00,1,1,1
13559078,420.06,157.40,1.00,1,1,1
13561080,419.81,157.42,1.00,1,1,1
13563080,419.53,157.53,1.00,1,1,1
13565080,419.35,157.52,1.00,1,1,1
13567076,419.84,157.27,1.00,1,1,1
13569082,419.91,157.19,1.00,1,1,1
13571084,420.10,157.07,1.00,1,1,1
13573085,420.17,156.98,1.00,1,1,1
13575086,419.74,156.65,1.00,1,1,1
13577084,419.18,156.79,1.00,1,1,1
13579089,419.04,156.66,1.00,1,1,1
13581087,419.48,156.59,1.00,1,1,1
13583089,419.13,156.52,1.00,1,1,1
13585086,419.11,156.02,1.00,1,1,1
13587090,419.06,156.17,1.00,1,1,1
13589090,419.15,156.33,1.00,1,1,1
13591087,419.13,156.39,1.00,1,1,1
13593093,418.49,156.05,1.00,1,1,1
13595091,418.68,157.03,1.00,1,1,1
13597088,418.74,156.89,1.00,1,1,1
13599095,418.59,156.88,1.00,1,1,1
13601107,418.83,156.69,1.00,1,1,1
13603093,419.40,156.75,1.00,1,1,1
13605096,419.42,156.23,1.00,1,1,1
13607097,419.45,156.16,1.00,1,1,1
13609098,419.39,156.31,1.00,1,1,1
13611096,419.14,156.37,1.00,1,1,1
13613098,419.49,156.58,1.00,1,1,1
13615095,419.29,156.91,1.00,1,1,1
13617097,419.26,157.04,1.00,1,1,1
13619101,419.22,156.94,1.00,1,1,1
13621098,418.77,157.33,1.00,1,1,1
13623105,418.90,157.60,1.00,1,1,1
13625102,418.30,157.38,1.00,1,1,1
13627101,418.59,157.18,1.00,1,1,1
13629105,418.64,156.58,1.00,1,1,1
13631103,418.64,156.53,1.00,1,1,1
13633108,418.67,156.18,1.00,1,1,1
13635103,418.77,156.09,1.00,1,1,1
13637102,418.92,156.42,1.00,1,1,1
13639106,419.00,156.52,1.00,1,1,1
13641109,419.04,157.00,1.00,1,1,1
13643108,418.73,157.11,1.00,1,1,1
13645105,418.58,156.40,1.00,1,1,1
13647108,418.61,156.14,1.00,1,1,1
13649110,418.20,156.17,1.00,1,1,1
13651111,418.14,156.53,1.00,1,1,1
13653112,417.93,156.47,1.00,1,1,1
13655108,418.05,156.74,1.00,1,1,1
13657115,418.14,157.43,1.00,1,1,1
13659113,418.09,157.03,1.00,1,1,1
13661114,417.71,156.55,1.00,1,1,1
13663113,417.70,155.79,1.00,1,1,1
13665113,417.22,155.68,1.00,1,1,1
13667112,416.88,155.80,1.00,1,1,1
13669119,416.64,156.00,1.00,1,1,1
13671121,416.82,156.49,1.00,1,1,1
13673119,416.98,156.53,1.00,1,1,1
13675118,416.75,156.57,1.00,1,1,1
13677124,418.22,156.94,1.00,1,1,1
13679124,417.02,156.22,1.00,1,1,1
13681122,417.67,156.83,1.00,1,1,1
13683138,417.50,157.00,1.00,1,1,1
13685124,417.61,157.40,1.00,1,1,1
13687123,417.48,157.87,1.00,1,1,1
13689127,417.22,156.79,1.00,1,1,1
13691124,417.02,157.13,1.00,1,1,1
13693127,417.00,157.09,1.00,1,1,1
13695127,417.15,157.41,1.00,1,1,1
13697125,417.23,157.63,1.00,1,1,1
13699131,416.99,157.47,1.00,1,1,1
13701130,416.46,157.44,1.00,1,1,1
13703127,417.13,157.73,1.00,1,1,1
13705127,416.66,157.86,1.00,1,1,1
13707129,417.03,158.01,1.00,1,1,1
13709132,416.62,158.12,1.00,1,1,1
13711132,417.17,158.21,1.00,1,1,1
13713134,417.35,158.27,1.00,1,1,1
13715135,417.00,157.07,1.00,1,1,1
13717132,416.64,157.35,1.00,1,1,1
13719141,416.52,157.86,1.00,1,1,1
13721137,416.09,157.65,1.00,1,1,1
13723137,415.91,157.84,1.00,1,1,1
13725137,416.14,157.90,1.00,1,1,1
13727136,415.60,157.32,1.00,1,1,1
13729138,415.86,156.95,1.00,1,1,1
13731140,415.89,157.26,1.00,1,1,1
13733143,415.56,157.16,1.00,1,1,1
13735139,415.56,157.40,1.00,1,1,1
13737144,415.69,158.40,1.00,1,1,1
13739142,416.29,158.41,1.00,1,1,1
13741145,415.87,158.92,1.00,1,1,1
13743144,415.57,158.56,1.00,1,1,1
13745145,415.60,157.95,1.00,1,1,1
13747142,415.41,157.71,1.00,1,1,1
13749146,415.48,158.00,1.00,1,1,1
13751149,415.22,158.31,1.00,1,1,1
13753147,415.11,158.57,1.00,1,1,1
13755147,414.92,158.53,1.00,1,1,1
13757151,414.15,157.13,1.00,1,1,1
13759154,414.51,158.55,1.00,1,1,1
13761155,414.98,158.79,1.00,1,1,1
13763154,415.27,157.93,1.00,1,1,1
13765163,415.63,159.79,1.00,1,1,1
13767150,415.92,159.14,1.00,1,1,1
13769154,415.79,158.84,1.00,1,1,1
13771156,415.45,159.10,1.00,1,1,1
13773157,415.85,158.60,1.00,1,1,1
13775154,415.39,159.27,1.00,1,1,1
13777157,415.41,158.89,1.00,1,1,1
13779158,414.07,157.64,1.00,1,1,1
13781158,413.70,156.71,1.00,1,1,1
13783160,413.60,156.93,1.00,1,1,1
13785157,413.88,156.92,1.00,1,1,1
13787158,414.45,157.09,1.00,1,1,1
13789162,414.43,157.26,1.00,1,1,1
13791159,414.67,158.60,1.00,1,1,1
13793165,414.92,160.17,1.00,1,1,1
13795164,414.39,159.68,1.00,1,1,1
13797164,414.11,159.33,1.00,1,1,1
13799165,414.32,158.30,1.00,1,1,1
13801170,414.43,158.49,1.00,1,1,1
13803164,414.82,158.41,1.00,1,1,1
13805168,414.79,158.38,1.00,1,1,1
13807166,414.65,158.21,1.00,1,1,1
13809168,414.95,158.11,1.00,1,1,1
13811170,415.15,160.47,1.00,1,1,1
13813167,415.41,159.79,1.00,1,1,1
13815169,415.40,159.47,1.00,1,1,1
13817167,415.34,159.78,1.00,1,1,1
13819175,415.09,159.37,1.00,1,1,1
13821174,415.59,159.62,1.00,1,1,1
13823174,415.77,159.74,1.00,1,1,1
13825171,415.71,160.19,1.00,1,1,1
13827173,415.81,160.16,1.00,1,1,1
13829179,415.88,160.14,1.00,1,1,1
13831178,415.70,160.25,1.00,1,1,1
13833178,415.60,159.72,1.00,1,1,1
13835177,415.65,160.04,1.00,1,1,1
13837177,415.36,160.65,1.00,1,1,1
13839184,415.55,162.17,1.00,1,1,1
13841184,415.53,161.35,1.00,1,1,1
13843179,416.03,162.67,1.00,1,1,1
13845184,415.62,160.45,1.00,1,1,1
13847194,415.77,160.50,1.00,1,1,1
13849182,415.28,160.31,1.00,1,1,1
13851182,415.07,160.62,1.00,1,1,1
13853183,414.92,160.98,1.00,1,1,1
13855184,414.63,160.97,1.00,1,1,1
13857186,414.68,160.81,1.00,1,1,1
13859188,415.13,160.98,1.00,1,1,1
13861185,415.14,161.33,1.00,1,1,1
13863189,415.00,161.23,1.00,1,1,1
13865185,415.06,161.57,1.00,1,1,1
13867185,414.80,161.53,1.00,1,1,1
13869190,414.80,161.41,1.00,1,1,1
13871192,414.91,160.72,1.00,1,1,1
13873190,414.77,160.90,1.00,1,1,1
13875195,414.60,160.46,1.00,1,1,1
13877190,414.55,161.33,1.00,1,1,1
13879194,414.73,160.89,1.00,1,1,1
13881202,414.79,160.63,1.00,1,1,1
13883195,414.40,161.28,1.00,1,1,1
13885192,414.68,161.69,1.00,1,1,1
13887196,414.72,161.16,1.00,1,1,1
13889198,414.59,160.88,1.00,1,1,1
13891201,414.97,160.71,1.00,1,1,1
13893197,415.23,160.84,1.00,1,1,1
13895200,415.48,160.97,1.00,1,1,1
13897199,415.15,160.71,1.00,1,1,1
13899204,415.04,160.55,1.00,1,1,1
13901200,414.86,160.32,1.00,1,1,1
13903203,414.85,160.64,1.00,1,1,1
13905201,414.19,159.68,1.00,1,1,1
13907199,414.06,159.09,1.00,1,1,1
13909205,414.43,159.57,1.00,1,1,1
13911206,414.78,159.35,1.00,1,1,1
13913205,414.94,158.44,1.00,1,1,1
13915204,414.84,158.98,1.00,1,1,1
13917205,414.61,157.84,1.00,1,1,1
13919207,414.35,158.37,1.00,1,1,1
13921212,414.46,158.75,1.00,1,1,1
13923209,414.50,158.71,1.00,1,1,1
13925210,414.63,158.74,1.00,1,1,1
13927210,414.95,158.19,1.00,1,1,1
13929222,415.26,158.22,1.00,1,1,1
13931212,415.61,158.81,1.00,1,1,1
13933215,415.69,159.76,1.00,1,1,1
13935211,415.98,159.94,1.00,1,1,1
13937214,416.15,160.69,1.00,1,1,1
13939217,416.08,160.99,1.00,1,1,4
13941214,414.34,159.99,1.00,2,2,2
13943218,409.46,159.63,1.00,2,2,2
13945215,402.55,158.69,1.00,2,2,2
13947217,394.25,158.14,1.00,2,2,2
13949226,379.61,157.59,1.00,2,2,2
13951224,367.90,156.14,1.00,2,2,2
13953220,359.02,154.32,1.00,2,2,2
13955221,350.08,148.45,1.00,2,2,2
13957226,346.98,146.91,1.00,2,2,2
13959227,336.13,144.74,1.00,2,2,2
13961226,327.70,144.66,1.00,2,2,2
13963228,323.39,144.47,1.00,2,2,2
13965224,320.61,146.62,1.00,2,2,2
13967230,320.29,149.07,1.00,2,2,2
13969232,316.58,150.75,1.00,2,2,2
13971227,310.41,151.48,1.00,2,2,2
13973227,308.17,152.31,1.00,2,2,2
13975225,307.16,153.25,1.00,2,2,2
13977230,306.97,153.51,1.00,2,2,2
13979231,307.08,153.73,1.00,2,2,1
13981247,309.55,153.50,1.00,2,2,1
13983236,313.24,152.94,1.00,2,2,1
13985231,314.91,152.77,1.00,2,2,1
13987228,316.70,152.03,1.00,2,2,1
13989234,316.77,151.24,1.00,2,2,1
13991233,315.74,150.76,1.00,2,2,1
13993235,313.75,151.16,1.00,2,2,1
13995235,311.49,151.27,1.00,2,2,1
13997236,310.43,151.22,1.00,2,2,1
13999241,308.60,151.13,1.00,1,1,1
14001239,307.46,151.12,1.00,1,1,1
14003239,307.13,151.59,1.00,1,1,1
14005239,307.14,152.59,1.00,1,1,1
14007241,307.43,152.38,1.00,1,1,1
14009241,308.01,152.48,1.00,1,1,1
14011242,308.33,152.66,1.00,1,1,1
14013240,308.85,152.46,1.00,1,1,1
14015243,309.19,152.84,1.00,1,1,1
14017240,309.37,153.21,1.00,1,1,1
14019246,309.79,153.04,1.00,1,1,1
14021245,309.65,152.81,1.00,1,1,1
14023245,309.45,152.24,1.00,1,1,1
14025249,309.13,152.74,1.00,1,1,1
14027247,309.70,152.91,1.00,1,1,1
14029248,309.33,153.62,1.00,1,1,1
14031247,309.60,153.52,1.00,1,1,1
14033250,309.28,153.72,1.00,1,1,1
14035248,309.46,153.79,1.00,1,1,1
14037250,309.38,154.19,1.00,1,1,1
14039251,309.25,154.51,1.00,1,1,1
14041253,309.15,154.31,1.00,1,1,1
14043255,308.55,153.67,1.00,1,1,1
14045262,308.48,153.36,1.00,1,1,1
14047254,308.48,153.24,1.00,1,1,1
14049263,308.64,153.13,1.00,1,1,1
14051260,308.91,153.72,1.00,1,1,1
14053258,308.87,154.03,1.00,1,1,1
14055257,309.05,153.98,1.00,1,1,1
14057256,309.12,153.13,1.00,1,1,1
14059261,309.19,152.94,1.00,1,1,1
14061261,309.21,152.91,1.00,1,1,1
14063260,309.09,152.89,1.00,1,1,1
14065262,308.98,152.68,1.00,1,1,1
14067261,309.08,152.44,1.00,1,1,1
14069266,309.00,151.87,1.00,1,1,1
14071263,309.12,151.87,1.00,1,1,1
14073265,309.28,151.68,1.00,1,1,1
14075267,309.06,151.49,1.00,1,1,1
14077264,308.99,152.00,1.00,1,1,1
14079267,308.34,152.00,1.00,1,1,1
14081267,307.97,152.30,1.00,1,1,1
14083266,308.34,152.55,1.00,1,1,1
14085265,308.85,151.93,1.00,1,1,1
14087272,309.07,152.02,1.00,1,1,1
14089271,309.04,152.18,1.00,1,1,1
14091276,309.81,151.95,1.00,1,1,1
14093272,310.28,151.69,1.00,1,1,1
14095271,310.05,151.25,1.00,1,1,1
14097272,310.27,151.04,1.00,1,1,1
14099275,309.80,151.70,1.00,1,1,1
14101272,309.84,151.29,1.00,1,1,1
14103274,309.98,151.25,1.00,1,1,1
14105274,310.31,151.70,1.00,1,1,1
14107276,310.23,150.93,1.00,1,1,1
14109278,310.59,151.39,1.00,1,1,1
14111280,310.42,151.74,1.00,1,1,1
14113279,310.64,151.96,1.00,1,1,1
14115278,310.49,151.68,1.00,1,1,1
14117279,310.71,151.75,1.00,1,1,1
14119282,311.16,151.12,1.00,1,1,1
14121283,311.16,151.32,1.00,1,1,1
14123282,311.34,151.39,1.00,1,1,1
14125284,311.32,150.98,1.00,1,1,1
14127285,311.47,151.75,1.00,1,1,1
14129283,311.21,151.39,1.00,1,1,1
14131287,311.00,151.37,1.00,1,1,1
14133284,311.18,151.22,1.00,1,1,1
14135288,311.30,151.29,1.00,1,1,1
14137287,311.59,150.87,1.00,1,1,1
14139293,311.59,151.04,1.00,1,1,1
14141288,311.54,151.29,1.00,1,1,1
14143286,311.51,151.28,1.00,1,1,1
14145291,311.37,150.96,1.00,1,1,1
14147288,311.47,150.93,1.00,1,1,1
14149295,311.53,150.71,1.00,1,1,1
14151292,311.74,151.23,1.00,1,1,1
14153292,311.95,151.51,1.00,1,1,1
14155292,312.39,151.45,1.00,1,1,1
14157291,312.10,151.34,1.00,1,1,1
14159299,311.95,151.42,1.00,1,1,1
14161295,312.01,151.36,1.00,1,1,1
14163296,312.04,151.38,1.00,1,1,1
14165296,312.12,151.32,1.00,1,1,1
14167296,312.10,151.86,1.00,1,1,1
14169303,312.12,151.33,1.00,1,1,1
14171300,312.26,151.27,1.00,1,1,1
14173302,312.44,151.02,1.00,1,1,4
14175303,312.85,150.63,1.00,1,1,2
14177304,312.90,151.06,1.00,1,1,2
14179304,312.66,150.62,1.00,1,1,2
14181304,312.87,151.12,1.00,1,1,2
14183303,312.79,151.54,1.00,1,1,2
14185304,312.29,151.38,1.00,1,1,2
14187304,311.68,149.57,1.00,2,2,2
14189308,310.54,146.66,1.00,2,2,2
14191308,307.46,142.39,1.00,2,2,2
14193308,303.19,138.52,1.00,2,2,2
14195305,299.42,135.32,1.00,2,2,2
14197307,296.90,134.86,1.00,2,2,2
14199314,293.15,133.95,1.00,2,2,2
14201308,292.57,132.93,1.00,2,2,2
14203311,292.53,132.06,1.00,2,2,2
14205310,293.07,130.21,1.00,2,2,2
14207309,293.31,128.49,1.00,2,2,2
14209318,293.13,125.34,1.00,2,2,2
14211316,292.59,123.35,1.00,2,2,2
14213313,291.66,122.56,1.00,2,2,2
14215312,290.93,121.64,1.00,2,2,2
14217318,289.91,120.20,1.00,2,2,2
14219321,290.25,120.26,1.00,2,2,2
14221320,291.19,122.01,1.00,2,2,4
14223318,293.62,122.88,1.00,2,2,1
14225318,294.44,123.66,1.00,2,2,1
14227319,294.72,124.72,1.00,3,3,1
14229322,293.75,124.90,1.00,3,3,1
14231326,292.51,125.05,1.00,3,3,1
14233323,292.28,125.04,1.00,3,3,1
14235320,291.90,124.44,1.00,3,3,1
14237321,291.89,124.69,1.00,3,3,1
14239324,291.92,124.35,1.00,3,3,1
14241324,292.27,124.05,1.00,3,3,1
14243326,293.22,124.22,1.00,3,3,1
14245327,292.93,124.24,1.00,3,3,1
14247325,293.01,124.44,1.00,3,3,1
14249331,292.77,124.61,1.00,3,3,1
14251327,292.71,124.71,1.00,3,3,1
14253329,293.09,124.48,1.00,3,3,1
14255330,293.54,124.09,1.00,3,3,1
14257337,293.61,124.38,1.00,3,3,1
14259333,293.54,123.99,1.00,3,3,1
14261334,293.47,125.22,1.00,3,3,1
14263335,293.50,124.80,1.00,3,3,1
14265333,293.86,124.67,1.00,3,3,1
14267333,293.63,125.03,1.00,3,3,1
14269335,293.42,124.55,1.00,3,3,1
14271336,293.42,124.94,1.00,3,3,1
14273337,293.33,125.06,1.00,3,3,1
14275337,293.13,125.37,1.00,3,3,1
14277338,293.19,125.62,1.00,3,3,1
14279340,292.96,125.94,1.00,3,3,1
14281341,292.91,126.23,1.00,3,3,1
14283341,292.98,125.52,1.00,3,3,1
14285338,293.25,125.52,1.00,3,3,1
14287339,293.57,125.65,1.00,3,3,1
14289343,293.95,126.40,1.00,3,3,1
14291349,294.19,126.05,1.00,3,3,1
14293347,294.45,125.75,1.00,3,3,1
14295342,294.56,125.98,1.00,3,3,1
14297344,294.63,125.99,1.00,3,3,1
14299352,294.15,126.38,1.00,3,3,1
14301346,294.62,126.78,1.00,3,3,1
14303351,294.39,126.08,1.00,3,3,1
14305347,294.47,126.24,1.00,3,3,1
14307347,294.60,126.73,1.00,3,3,1
14309352,294.62,127.05,1.00,3,3,1
14311351,294.73,127.18,1.00,3,3,1
14313351,295.18,127.59,1.00,3,3,1
14315352,295.38,127.24,1.00,3,3,1
14317349,295.59,127.42,1.00,3,3,1
14319353,295.36,127.49,1.00,3,3,1
14321353,295.51,127.16,1.00,3,3,1
14323353,295.61,126.81,1.00,3,3,1
14325352,295.59,126.95,1.00,3,3,1
14327352,295.52,127.15,1.00,3,3,1
14329357,295.26,127.37,1.00,3,3,1
14331356,295.65,128.03,1.00,3,3,1
14333357,296.06,128.09,1.00,3,3,1
14335361,295.88,128.03,1.00,3,3,1
14337359,295.75,127.53,1.00,3,3,1
14339373,295.55,127.36,1.00,3,3,1
14341359,295.26,127.55,1.00,3,3,1
14343358,295.06,127.62,1.00,3,3,1
14345363,295.18,127.44,1.00,3,3,1
14347364,295.52,127.38,1.00,3,3,1
14349364,295.92,127.70,1.00,3,3,1
14351364,296.00,128.12,1.00,3,3,1
14353363,295.80,128.37,1.00,3,3,1
14355367,295.78,128.46,1.00,3,3,1
14357364,295.57,128.33,1.00,3,3,1
14359369,295.75,128.17,1.00,3,3,1
14361368,296.39,128.21,1.00,3,3,1
14363368,295.80,127.92,1.00,3,3,1
14365368,296.18,128.64,1.00,3,3,1
14367367,295.88,128.87,1.00,3,3,1
14369373,295.65,128.63,1.00,3,3,1
14371370,295.92,128.52,1.00,3,3,1
14373373,295.74,128.60,1.00,3,3,1
14375374,296.25,128.61,1.00,3,3,1
14377375,296.50,128.99,1.00,3,3,1
14379373,296.56,129.33,1.00,3,3,1
14381375,296.41,129.65,1.00,3,3,1
14383379,296.56,129.73,1.00,3,3,1
14385379,296.54,129.36,1.00,3,3,1
14387376,297.11,129.11,1.00,3,3,1
14389379,297.42,129.00,1.00,3,3,1
14391380,297.44,128.46,1.00,3,3,1
14393379,297.79,128.80,1.00,3,3,1
14395380,297.06,128.82,1.00,3,3,1
14397381,297.56,128.88,1.00,3,3,1
14399384,297.58,129.25,1.00,3,3,1
14401384,297.88,129.77,1.00,3,3,1
14403384,298.25,130.12,1.00,3,3,1
14405385,298.96,130.15,1.00,3,3,1
14407386,299.62,130.07,1.00,3,3,1
14409387,299.49,129.77,1.00,3,3,1
14411387,299.40,129.70,1.00,3,3,1
14413390,299.06,129.91,1.00,3,3,1
14415388,299.09,130.53,1.00,3,3,1
14417387,299.53,130.51,1.00,3,3,1
14419393,299.57,130.55,1.00,3,3,1
14421406,299.76,130.74,1.00,3,3,1
14423391,299.83,130.51,1.00,3,3,1
14425388,299.66,130.35,1.00,3,3,1
14427391,299.96,130.67,1.00,3,3,1
14429395,299.84,130.89,1.00,3,3,1
14431394,300.26,130.93,1.00,3,3,1
14433397,300.61,131.21,1.00,3,3,1
14435398,300.45,131.16,1.00,3,3,1
14437394,300.10,131.57,1.00,3,3,1
14439399,299.99,131.18,1.00,3,3,1
14441396,300.31,131.35,1.00,3,3,1
14443395,300.53,131.43,1.00,3,3,1
14445396,300.08,131.67,1.00,3,3,1
14447397,299.99,131.48,1.00,3,3,1
14449413,300.09,131.26,1.00,3,3,1
14451403,299.81,131.58,1.00,3,3,1
14453401,300.44,131.16,1.00,3,3,1
14455404,300.02,131.21,1.00,3,3,1
14457401,300.08,131.03,1.00,3,3,1
14459406,300.18,130.92,1.00,3,3,1
14461410,299.92,131.30,1.00,3,3,1
14463407,300.05,131.62,1.00,3,3,1
14465407,300.04,131.84,1.00,3,3,1
14467410,299.87,132.03,1.00,3,3,1
14469408,300.32,131.64,1.00,3,3,1
14471409,300.36,132.23,1.00,3,3,1
14473409,300.54,132.22,1.00,3,3,1
14475409,300.53,132.18,1.00,3,3,1
14477408,300.24,131.81,1.00,3,3,1
14479415,300.58,131.54,1.00,3,3,1
14481414,300.73,131.62,1.00,3,3,1
14483411,300.85,131.93,1.00,3,3,1
14485409,300.93,131.81,1.00,3,3,1
14487410,301.23,132.00,1.00,3,3,1
14489414,301.53,132.74,1.00,3,3,1
14491414,301.38,133.23,1.00,3,3,1
14493414,301.46,133.85,1.00,3,3,1
14495418,301.37,133.97,1.00,3,3,1
14497416,301.68,133.87,1.00,3,3,1
14499420,301.34,132.81,1.00,3,3,1
14501419,301.14,132.97,1.00,3,3,1
14503432,301.23,133.85,1.00,3,3,1
14505420,300.93,133.38,1.00,3,3,1
14507421,300.58,133.95,1.00,3,3,1
14509422,300.81,134.55,1.00,3,3,1
14511422,301.10,135.17,1.00,3,3,1
14513422,301.09,135.49,1.00,3,3,1
14515428,301.13,136.12,1.00,3,3,1
14517426,301.20,136.22,1.00,3,3,1
14519427,301.51,135.73,1.00,3,3,1
14521427,301.23,136.16,1.00,3,3,1
14523427,301.41,135.80,1.00,3,3,1
14525427,301.24,135.90,1.00,3,3,1
14527429,300.72,135.93,1.00,3,3,1
14529433,300.99,136.47,1.00,3,3,1
14531432,301.08,136.91,1.00,3,3,1
14533430,300.88,137.19,1.00,3,3,1
14535430,300.82,137.07,1.00,3,3,1
14537435,301.18,136.48,1.00,3,3,1
14539434,300.59,136.58,1.00,3,3,1
14541434,300.90,137.03,1.00,3,3,1
14543447,301.25,137.35,1.00,3,3,1
14545434,301.28,137.66,1.00,3,3,1
14547436,301.53,137.88,1.00,3,3,1
14549440,301.56,138.20,1.00,3,3,1
14551437,301.01,137.40,1.00,3,3,1
14553437,300.54,137.50,1.00,3,3,1
14555438,300.07,137.30,1.00,3,3,1
14557438,300.38,137.05,1.00,3,3,1
14559441,301.29,137.44,1.00,3,3,1
14561442,301.26,137.63,1.00,3,3,1
14563440,300.87,137.59,1.00,3,3,1
14565441,300.64,137.74,1.00,3,3,1
14567441,300.44,137.38,1.00,3,3,1
14569443,300.56,137.43,1.00,3,3,1
14571445,301.00,137.54,1.00,3,3,1
14573445,300.83,137.38,1.00,3,3,1
14575445,301.32,137.28,1.00,3,3,1
14577447,301.15,137.24,1.00,3,3,1
14579449,300.75,137.06,1.00,3,3,1
14581446,300.57,137.19,1.00,3,3,1
14583446,300.58,137.02,1.00,3,3,1
14585460,300.65,137.42,1.00,3,3,1
14587449,300.70,137.59,1.00,3,3,1
14589450,300.58,138.45,1.00,3,3,1
14591452,300.79,138.37,1.00,3,3,1
14593451,300.73,138.44,1.00,3,3,1
14595454,300.49,138.11,1.00,3,3,1
14597451,300.45,137.72,1.00,3,3,1
14599455,300.23,137.95,1.00,3,3,1
14601455,300.22,138.27,1.00,3,3,1
14603454,300.74,138.39,1.00,3,3,1
14605458,300.80,138.81,1.00,3,3,1
14607455,300.85,139.03,1.00,3,3,1
14609461,300.44,139.04,1.00,3,3,1
14611460,300.74,138.92,1.00,3,3,1
14613460,300.96,138.40,1.00,3,3,1
14615459,301.12,138.54,1.00,3,3,1
14617459,301.06,137.77,1.00,3,3,1
14619468,300.45,137.94,1.00,3,3,1
14621465,300.55,137.92,1.00,3,3,1
14623463,300.53,138.25,1.00,3,3,1
14625478,299.96,138.66,1.00,3,3,1
14627461,299.94,138.50,1.00,3,3,1
14629468,299.90,139.06,1.00,3,3,1
14631467,300.17,138.75,1.00,3,3,1
14633466,300.44,138.96,1.00,3,3,1
14635471,300.75,139.32,1.00,3,3,1
14637471,301.04,139.24,1.00,3,3,1
14639472,300.76,139.63,1.00,3,3,1
14641470,300.64,139.40,1.00,3,3,1
14643469,300.56,139.79,1.00,3,3,1
14645470,300.44,139.44,1.00,3,3,1
14647471,299.98,139.59,1.00,3,3,1
14649474,300.24,139.97,1.00,3,3,1
14651475,300.29,139.85,1.00,3,3,1
14653472,299.96,139.81,1.00,3,3,1
14655473,300.18,139.86,1.00,3,3,1
14657473,300.15,140.04,1.00,3,3,1
14659479,300.06,140.37,1.00,3,3,1
14661475,300.22,140.06,1.00,2,2,4
14663481,300.56,138.66,1.00,2,2,2
14665479,306.34,136.72,1.00,2,2,2
14667479,311.98,134.67,1.00,2,2,2
14669479,316.90,131.91,1.00,2,2,2
14671479,321.03,129.33,1.00,2,2,2
14673480,330.83,126.56,1.00,2,2,2
14675481,336.10,125.71,1.00,2,2,2
14677485,336.63,124.53,1.00,2,2,2
14679487,341.99,123.23,1.00,2,2,2
14681484,343.81,120.15,1.00,2,2,2
14683488,343.89,116.61,1.00,2,2,2
14685485,345.10,116.74,1.00,2,2,2
14687486,347.14,115.85,1.00,2,2,2
14689487,348.39,114.79,1.00,2,2,2
14691489,351.08,114.03,1.00,2,2,2
14693487,351.07,113.85,1.00,2,2,2
14695486,352.13,114.28,1.00,2,1,1
14697488,352.37,114.98,1.00,2,1,1
14699495,353.33,115.41,1.00,2,1,1
14701496,353.44,116.46,1.00,2,1,1
14703493,353.46,116.21,1.00,2,1,1
14705492,353.20,116.32,1.00,2,1,1
14707502,352.65,116.40,1.00,1,1,1
14709496,352.27,116.02,1.00,1,1,1
14711496,352.36,115.48,1.00,1,1,1
14713496,352.35,115.34,1.00,1,1,1
14715498,351.95,115.45,1.00,1,1,1
14717494,351.90,115.47,1.00,1,1,1
14719505,352.33,116.00,1.00,1,1,1
14721501,353.28,116.17,1.00,1,1,1
14723502,353.14,115.73,1.00,1,1,1
14725499,353.49,116.42,1.00,1,1,1
14727498,353.62,116.65,1.00,1,1,1
14729504,353.67,117.52,1.00,1,1,1
14731504,353.56,117.92,1.00,1,1,1
14733501,353.07,118.11,1.00,1,1,1
14735505,352.88,118.37,1.00,1,1,1
14737501,352.75,118.43,1.00,1,1,1
14739506,352.48,118.87,1.00,1,1,1
14741505,352.36,119.19,1.00,1,1,1
14743505,352.19,119.25,1.00,1,1,1
14745508,351.98,119.44,1.00,1,1,1
14747503,351.91,119.31,1.00,1,1,1
14749518,351.92,119.36,1.00,1,1,1
14751509,351.90,119.22,1.00,1,1,1
14753508,351.88,119.22,1.00,1,1,1
14755507,351.76,119.46,1.00,1,1,1
14757508,352.34,119.95,1.00,1,1,1
14759516,352.99,119.84,1.00,1,1,1
14761515,353.23,119.52,1.00,1,1,1
14763514,353.31,119.36,1.00,1,1,1
14765512,353.06,119.06,1.00,1,1,1
14767512,353.00,119.14,1.00,1,1,1
14769516,352.71,120.03,1.00,1,1,1
14771516,352.54,119.59,1.00,1,1,1
14773517,352.71,119.76,1.00,1,1,1
14775514,352.68,119.77,1.00,1,1,1
14777523,352.74,120.11,1.00,1,1,1
14779521,353.02,120.49,1.00,1,1,1
14781521,352.94,120.10,1.00,1,1,1
14783522,353.05,120.42,1.00,1,1,1
14785522,353.23,121.55,1.00,1,1,1
14787523,352.96,121.09,1.00,1,1,1
14789540,352.90,122.11,1.00,1,1,1
14791527,352.48,121.72,1.00,1,1,1
14793529,352.55,121.95,1.00,1,1,1
14795524,352.21,121.32,1.00,1,1,1
14797526,352.11,121.59,1.00,1,1,1
14799531,352.16,122.31,1.00,1,1,1
14801526,352.30,122.04,1.00,1,1,1
14803527,352.30,122.25,1.00,1,1,1
14805528,352.17,121.77,1.00,1,1,1
14807527,352.44,121.67,1.00,1,1,1
14809533,352.66,121.89,1.00,1,1,1
14811532,352.81,122.55,1.00,1,1,1
14813530,352.98,122.99,1.00,1,1,1
14815532,352.71,123.19,1.00,1,1,1
14817532,352.52,123.11,1.00,1,1,1
14819536,352.63,123.01,1.00,1,1,1
14821536,352.75,123.18,1.00,1,1,1
14823536,352.94,122.95,1.00,1,1,1
14825538,353.04,122.51,1.00,1,1,1
14827534,353.14,122.79,1.00,1,1,1
14829540,352.88,123.34,1.00,1,1,1
14831548,352.95,123.45,1.00,1,1,1
14833540,353.09,123.66,1.00,1,1,1
14835538,352.38,123.52,1.00,1,1,1
14837541,352.46,123.85,1.00,1,1,1
14839541,352.39,123.32,1.00,1,1,1
14841546,352.34,123.49,1.00,1,1,1
14843541,352.62,123.78,1.00,1,1,1
14845543,352.74,123.58,1.00,1,1,1
14847542,352.46,123.54,1.00,1,1,1
14849544,352.63,123.89,1.00,1,1,1
14851546,352.20,124.12,1.00,1,1,1
14853545,351.78,124.01,1.00,1,1,1
14855544,351.74,123.98,1.00,1,1,1
14857545,351.88,123.71,1.00,1,1,1
14859550,351.81,123.74,1.00,1,1,1
14861548,351.53,123.66,1.00,1,1,1
14863550,351.45,123.20,1.00,1,1,1
14865552,350.88,123.19,1.00,1,1,1
14867550,351.28,123.63,1.00,1,1,1
14869557,351.20,123.49,1.00,1,1,1
14871570,351.39,123.44,1.00,1,1,1
14873555,351.58,123.24,1.00,1,1,1
14875557,351.62,123.07,1.00,1,1,1
14877554,352.08,122.98,1.00,1,1,1
14879555,352.12,123.42,1.00,1,1,1
14881557,351.68,123.21,1.00,1,1,1
14883557,351.56,123.25,1.00,1,1,1
14885560,351.16,123.90,1.00,1,1,1
14887561,351.36,123.53,1.00,1,1,1
14889565,351.18,123.68,1.00,1,1,1
14891562,351.29,123.61,1.00,1,1,1
14893559,351.24,123.79,1.00,1,1,1
14895561,351.58,123.57,1.00,1,1,1
14897559,351.84,123.41,1.00,1,1,1
14899564,351.95,123.91,1.00,1,1,1
14901564,351.53,123.95,1.00,1,1,1
14903563,351.57,123.19,1.00,1,1,1
14905562,351.51,123.26,1.00,1,1,1
14907563,351.86,123.58,1.00,1,1,1
14909567,351.47,123.39,1.00,1,1,1
14911580,351.00,123.40,1.00,1,1,1
14913576,351.30,123.66,1.00,1,1,1
14915567,351.17,124.19,1.00,1,1,1
14917575,351.27,124.24,1.00,1,1,1
14919571,351.33,124.32,1.00,1,1,1
14921572,351.19,124.21,1.00,1,1,1
14923572,351.26,124.00,1.00,1,1,1
14925571,351.13,123.41,1.00,1,1,1
14927570,350.68,123.04,1.00,1,1,1
14929574,350.94,123.28,1.00,1,1,1
14931576,350.69,123.56,1.00,1,1,1
14933579,350.43,123.68,1.00,1,1,1
14935577,350.79,123.29,1.00,1,1,1
14937576,350.95,123.64,1.00,1,1,1
14939577,351.19,124.25,1.00,1,1,1
14941579,351.08,124.57,1.00,1,1,1
14943581,350.90,124.79,1.00,1,1,1
14945576,350.95,124.50,1.00,1,1,1
14947579,351.41,124.39,1.00,1,1,1
14949583,351.32,124.88,1.00,1,1,1
14951584,351.10,124.75,1.00,1,1,1
14953597,351.50,124.16,1.00,1,1,1
14955582,351.03,124.72,1.00,1,1,1
14957584,350.82,125.13,1.00,1,1,1
14959584,350.29,125.42,1.00,1,1,1
14961584,350.51,125.04,1.00,1,1,1
14963585,350.78,124.75,1.00,1,1,1
14965585,351.05,124.62,1.00,1,1,1
14967595,351.25,124.79,1.00,1,1,1
14969591,351.13,125.12,1.00,1,1,1
14971591,351.50,125.10,1.00,1,1,1
14973591,351.58,124.61,1.00,1,1,1
14975587,351.42,124.44,1.00,1,1,1
14977588,351.07,124.51,1.00,1,1,4
14979591,351.56,124.76,1.00,1,1,2
14981595,352.80,125.23,1.00,2,2,2
14983595,354.15,125.59,1.00,2,2,2
14985593,355.64,125.52,1.00,2,2,2
14987595,358.19,125.14,1.00,2,2,2
14989596,363.51,123.75,1.00,2,2,2
14991595,364.68,121.68,1.00,2,2,2
14993597,368.00,120.26,1.00,2,2,2
14995606,369.57,119.39,1.00,2,2,2
14997598,370.07,119.08,1.00,2,2,2
14999601,369.75,119.34,1.00,2,2,2
15001599,368.57,120.53,1.00,2,2,1
15003600,367.22,120.99,1.00,2,2,1
15005599,365.81,121.39,1.00,2,2,1
15007600,364.81,121.41,1.00,2,2,1
15009610,364.45,122.27,1.00,2,2,1
15011610,363.90,122.55,1.00,2,2,1
15013606,363.83,122.20,1.00,2,2,1
15015604,363.69,122.28,1.00,2,2,1
15017604,363.80,122.63,1.00,1,1,1
15019609,364.60,122.16,1.00,1,1,1
15021606,365.99,122.11,1.00,1,1,1
15023607,366.14,121.96,1.00,1,1,1
15025605,366.85,122.27,1.00,1,1,1
15027609,366.72,121.77,1.00,1,1,1
15029617,366.59,121.41,1.00,1,1,1
15031611,366.63,121.52,1.00,1,1,1
15033612,366.63,121.79,1.00,1,1,1
15035621,366.75,122.53,1.00,1,1,1
15037612,366.56,122.11,1.00,1,1,1
15039617,366.31,121.85,1.00,1,1,1
15041616,366.73,122.17,1.00,1,1,1
15043616,366.72,121.92,1.00,1,1,1
15045614,366.62,121.69,1.00,1,1,1
15047614,365.95,121.52,1.00,1,1,1
15049618,366.03,121.72,1.00,1,1,1
15051622,366.38,121.74,1.00,1,1,1
15053624,366.30,121.73,1.00,1,1,1
15055617,366.57,121.83,1.00,1,1,1
15057620,366.40,121.78,1.00,1,1,1
15059623,366.72,121.86,1.00,1,1,1
15061621,366.73,122.17,1.00,1,1,1
15063625,366.63,122.63,1.00,1,1,1
15065622,366.65,122.24,1.00,1,1,1
15067623,366.73,122.86,1.00,1,1,1
15069627,366.94,123.07,1.00,1,1,1
15071626,366.69,123.22,1.00,1,1,1
15073626,366.49,123.36,1.00,1,1,1
15075629,366.64,122.91,1.00,1,1,1
15077633,366.55,122.65,1.00,1,1,1
15079633,366.80,122.77,1.00,1,1,1
15081628,366.70,122.81,1.00,1,1,1
15083630,366.51,123.06,1.00,1,1,1
15085632,366.92,123.78,1.00,1,1,1
15087628,366.77,123.62,1.00,1,1,1
15089632,366.98,123.99,1.00,1,1,1
15091631,366.68,124.03,1.00,1,1,1
15093635,366.50,123.36,1.00,1,1,1
15095634,366.01,123.31,1.00,1,1,1
15097634,365.83,123.44,1.00,1,1,1
15099638,365.81,122.97,1.00,1,1,1
15101636,365.88,122.93,1.00,1,1,1
15103636,366.14,123.48,1.00,1,1,1
15105638,366.15,122.76,1.00,1,1,1
15107638,366.08,123.29,1.00,1,1,1
15109640,365.84,123.19,1.00,1,1,1
15111641,365.57,122.61,1.00,1,1,1
15113641,365.45,122.45,1.00,1,1,1
15115642,365.42,122.33,1.00,1,1,1
15117650,365.43,122.08,1.00,1,1,1
15119648,365.75,123.00,1.00,1,1,1
15121645,365.43,123.37,1.00,1,1,1
15123644,365.40,123.87,1.00,1,1,1
15125644,365.16,123.78,1.00,1,1,1
15127644,365.37,123.40,1.00,1,1,1
15129649,365.57,122.89,1.00,1,1,1
15131648,365.23,123.14,1.00,1,1,1
15133652,365.45,122.95,1.00,1,1,1
15135647,365.62,123.26,1.00,1,1,1
15137649,365.42,123.17,1.00,1,1,1
15139653,365.45,122.84,1.00,1,1,1
15141654,365.46,123.05,1.00,1,1,1
15143651,365.42,122.95,1.00,1,1,1
15145651,365.36,123.72,1.00,1,1,1
15147651,365.17,124.34,1.00,1,1,1
15149655,365.13,123.35,1.00,1,1,1
15151655,365.22,124.25,1.00,1,1,1
15153652,365.66,124.27,1.00,1,1,1
15155652,365.87,124.22,1.00,1,1,1
15157654,365.32,124.11,1.00,1,1,1
15159666,365.61,124.08,1.00,1,1,1
15161657,365.19,123.60,1.00,1,1,1
15163660,365.15,123.57,1.00,1,1,1
15165658,364.87,124.06,1.00,1,1,1
15167658,365.37,123.76,1.00,1,1,1
15169664,365.48,123.87,1.00,1,1,1
15171664,365.45,123.95,1.00,1,1,1
15173661,364.90,123.87,1.00,1,1,1
15175667,364.43,124.35,1.00,1,1,1
15177662,363.59,125.00,1.00,1,1,1
15179668,363.59,124.69,1.00,1,1,1
15181667,363.77,124.24,1.00,1,1,1
15183666,364.13,123.85,1.00,1,1,1
15185665,364.59,123.81,1.00,1,1,1
15187666,364.46,123.87,1.00,1,1,1
15189670,364.19,124.00,1.00,1,1,1
15191670,364.32,123.45,1.00,1,1,1
15193672,364.21,124.36,1.00,1,1,1
15195669,364.36,124.40,1.00,1,1,1
15197673,364.57,124.38,1.00,1,1,1
15199688,364.36,124.39,1.00,1,1,1
15201672,364.53,123.72,1.00,1,1,1
15203671,364.65,123.80,1.00,1,1,1
15205671,364.83,123.92,1.00,1,1,1
15207673,365.20,124.23,1.00,1,1,1
15209676,365.11,124.66,1.00,1,1,1
15211675,364.71,124.96,1.00,1,1,1
15213678,365.00,124.45,1.00,1,1,1
15215676,364.98,124.43,1.00,1,1,1
15217674,365.13,125.03,1.00,1,1,1
15219681,364.59,124.62,1.00,1,1,1
15221682,364.25,124.77,1.00,1,1,1
15223678,364.17,124.44,1.00,1,1,1
15225682,364.04,124.47,1.00,1,1,1
15227680,364.38,124.67,1.00,1,1,1
15229686,364.39,124.94,1.00,1,1,1
15231682,364.19,124.99,1.00,1,1,1
15233681,364.26,124.94,1.00,1,1,1
15235686,363.97,124.78,1.00,1,1,1
15237684,363.89,125.23,1.00,1,1,1
15239688,364.42,124.52,1.00,1,1,1
15241691,364.29,125.47,1.00,1,1,1
15243689,364.02,124.93,1.00,1,1,1
15245686,363.73,124.69,1.00,1,1,1
15247687,363.71,124.50,1.00,1,1,1
15249691,363.46,125.59,1.00,1,1,1
15251690,363.72,125.62,1.00,1,1,1
15253689,363.53,124.93,1.00,1,1,1
15255690,363.11,125.18,1.00,1,1,1
15257695,362.80,125.16,1.00,1,1,1
15259696,362.94,124.92,1.00,1,1,1
15261694,363.21,125.23,1.00,1,1,1
15263696,363.31,125.95,1.00,1,1,1
15265695,363.49,126.28,1.00,1,1,1
15267695,363.31,126.34,1.00,1,1,1
15269698,362.97,126.12,1.00,1,1,1
15271696,362.74,126.04,1.00,1,1,1
15273699,363.07,125.88,1.00,1,1,1
15275711,363.52,126.04,1.00,1,1,1
15277698,363.20,126.18,1.00,1,1,1
15279702,362.93,127.02,1.00,1,1,1
15281717,363.14,126.74,1.00,1,1,1
15283704,363.55,126.51,1.00,1,1,1
15285701,363.21,126.30,1.00,1,1,1
15287702,363.47,126.36,1.00,1,1,1
15289705,363.46,126.51,1.00,1,1,1
15291706,363.43,126.97,1.00,1,1,1
15293704,363.52,127.23,1.00,1,1,1
15295706,363.35,127.16,1.00,1,1,1
15297707,362.95,127.07,1.00,1,1,1
15299709,362.69,127.08,1.00,1,1,1
15301715,363.02,127.04,1.00,1,1,1
15303709,363.36,126.48,1.00,1,1,1
15305710,363.47,126.44,1.00,1,1,1
15307713,363.06,126.15,1.00,1,1,1
15309714,362.81,126.75,1.00,1,1,1
15311714,362.57,126.52,1.00,1,1,1
15313716,362.29,126.87,1.00,1,1,1
15315715,362.15,127.20,1.00,1,1,1
15317713,362.19,126.97,1.00,1,1,1
15319716,361.82,126.62,1.00,1,1,1
15321720,362.00,126.36,1.00,1,1,1
15323720,362.32,126.75,1.00,1,1,1
15325716,362.31,126.67,1.00,1,1,1
15327720,361.99,126.45,1.00,1,1,1
15329720,362.12,126.84,1.00,1,1,1
15331721,362.18,127.47,1.00,1,1,1
15333723,362.13,127.04,1.00,1,1,1
15335721,362.15,127.15,1.00,1,1,1
15337722,362.71,126.88,1.00,1,1,1
15339724,362.62,126.52,1.00,1,1,1
15341723,362.54,126.07,1.00,1,1,1
15343728,362.08,126.28,1.00,1,1,1
15345725,361.88,126.19,1.00,1,1,1
15347724,361.51,126.47,1.00,1,1,1
15349724,361.54,126.98,1.00,1,1,1
15351727,361.53,127.04,1.00,1,1,1
15353725,361.51,126.93,1.00,1,1,1
15355727,361.53,126.72,1.00,1,1,1
15357728,361.52,126.41,1.00,1,1,1
15359731,361.67,126.69,1.00,1,1,1
15361727,361.88,126.70,1.00,1,1,1
15363746,361.93,126.50,1.00,1,1,1
15365731,361.81,127.10,1.00,1,1,1
15367730,361.74,126.86,1.00,1,1,1
15369732,361.58,127.06,1.00,1,1,1
15371734,361.79,126.44,1.00,1,1,1
15373733,361.89,126.60,1.00,1,1,1
15375734,361.70,126.64,1.00,1,1,1
15377735,361.74,126.64,1.00,1,1,1
15379739,361.66,126.78,1.00,1,1,1
15381738,361.42,127.15,1.00,1,1,1
15383737,361.65,127.25,1.00,1,1,1
15385737,361.62,127.33,1.00,1,1,1
15387740,361.82,126.92,1.00,1,1,1
15389743,361.68,126.91,1.00,1,1,1
15391742,361.79,127.01,1.00,1,1,1
15393755,361.56,127.53,1.00,1,1,1
15395739,361.33,128.14,1.00,1,1,1
15397739,361.47,128.20,1.00,1,1,1
15399743,361.54,128.18,1.00,1,1,1
15401743,361.78,127.92,1.00,1,1,1
15403743,361.64,127.78,1.00,1,1,1
15405747,361.53,127.43,1.00,1,1,1
15407743,361.62,127.60,1.00,1,1,1
15409747,361.49,128.31,1.00,1,1,1
15411746,361.33,128.35,1.00,1,1,1
15413748,361.41,128.53,1.00,1,1,1
15415747,361.42,128.77,1.00,1,1,1
15417743,361.37,128.73,1.00,1,1,1
15419754,361.45,128.79,1.00,1,1,1
15421754,361.35,128.61,1.00,1,1,1
15423750,361.38,128.69,1.00,1,1,1
15425752,361.19,128.67,1.00,1,1,1
15427753,361.08,128.95,1.00,1,1,1
15429756,361.07,128.88,1.00,1,1,1
15431757,361.23,128.24,1.00,1,1,1
15433759,361.35,127.94,1.00,1,1,1
15435757,361.44,127.95,1.00,1,1,1
15437755,361.65,127.85,1.00,1,1,1
15439761,361.35,128.41,1.00,1,1,1
15441759,361.14,128.04,1.00,1,1,1
15443757,360.90,128.04,1.00,1,1,1
15445771,360.75,127.83,1.00,1,1,1
15447758,360.62,127.54,1.00,1,1,1
15449759,360.87,128.16,1.00,1,1,1
15451763,360.30,128.40,1.00,1,1,1
15453763,360.32,128.28,1.00,1,1,1
15455765,360.51,128.44,1.00,1,1,1
15457760,361.17,128.50,1.00,1,1,1
15459766,361.13,128.98,1.00,1,1,1
15461768,360.51,128.48,1.00,1,1,1
15463768,360.14,128.44,1.00,1,1,1
15465770,360.28,128.16,1.00,1,1,1
15467770,360.21,128.12,1.00,1,1,1
15469773,360.38,128.40,1.00,1,1,1
15471773,360.65,128.72,1.00,1,1,1
15473771,360.85,129.37,1.00,1,1,1
15475770,361.41,129.45,1.00,1,1,1
15477772,361.33,129.11,1.00,1,1,1
15479776,361.02,128.84,1.00,1,1,1
15481775,361.19,128.95,1.00,1,1,1
15483778,360.98,129.13,1.00,1,1,1
15485774,361.04,129.03,1.00,1,1,1
15487777,360.72,129.12,1.00,1,1,1
15489779,360.65,128.34,1.00,1,1,1
15491780,360.46,128.34,1.00,1,1,1
15493781,360.20,128.21,1.00,1,1,1
15495779,360.66,128.71,1.00,1,1,1
15497778,361.13,129.48,1.00,1,1,1
15499779,360.90,128.52,1.00,1,1,1
15501785,360.96,128.09,1.00,1,1,1
15503783,361.12,128.58,1.00,1,1,1
15505782,361.05,128.32,1.00,1,1,1
15507780,360.93,128.27,1.00,1,1,1
15509784,360.73,128.38,1.00,1,1,1
15511783,360.86,128.43,1.00,1,1,1
15513788,360.98,128.12,1.00,1,1,1
15515786,361.06,127.96,1.00,1,1,1
15517786,361.00,127.81,1.00,1,1,1
15519790,360.80,127.81,1.00,1,1,1
15521789,361.15,128.13,1.00,1,1,1
15523790,360.66,128.78,1.00,1,1,1
15525793,360.35,129.08,1.00,1,1,1
15527803,360.69,129.07,1.00,1,1,1
15529795,360.81,128.85,1.00,1,1,1
15531791,360.86,128.73,1.00,1,1,1
15533791,360.80,128.29,1.00,1,1,1
15535793,360.74,128.23,1.00,1,1,1
15537791,360.43,128.37,1.00,1,1,1
15539794,360.44,128.21,1.00,1,1,1
15541797,360.43,128.49,1.00,1,1,1
15543797,360.37,128.29,1.00,1,1,1
15545796,360.47,128.09,1.00,1,1,1
15547796,360.87,128.50,1.00,1,1,1
15549800,360.68,128.41,1.00,1,1,1
15551798,360.32,127.86,1.00,1,1,1
15553800,360.63,128.05,1.00,1,1,1
15555801,360.96,127.93,1.00,1,1,1
15557803,361.64,127.69,1.00,1,1,1
15559804,361.58,128.06,1.00,1,1,1
15561804,361.33,128.84,1.00,1,1,1
15563803,360.94,128.89,1.00,1,1,1
15565801,360.89,128.96,1.00,1,1,1
15567803,360.76,128.41,1.00,1,1,1
15569805,360.98,127.39,1.00,1,1,1
15571805,361.17,127.75,1.00,1,1,1
15573806,361.27,128.00,1.00,1,1,1
15575809,361.25,128.18,1.00,1,1,1
15577805,361.20,128.58,1.00,1,1,1
15579809,361.31,128.73,1.00,1,1,1
15581811,361.39,129.19,1.00,1,1,1
15583811,361.73,129.06,1.00,1,1,1
15585808,361.66,129.32,1.00,1,1,1
15587812,361.89,128.75,1.00,1,1,1
15589816,361.80,128.67,1.00,1,1,1
15591817,361.82,128.35,1.00,1,1,1
15593820,361.48,128.01,1.00,1,1,1
15595816,361.56,127.76,1.00,2,2,4
15597816,358.33,127.57,1.00,2,2,2
15599818,349.47,127.27,1.00,2,2,2
15601818,343.64,127.92,1.00,2,2,2
15603821,334.26,129.31,1.00,2,2,2
15605820,325.77,131.40,1.00,2,2,2
15607820,318.39,133.46,1.00,2,2,2
15609835,313.08,135.58,1.00,2,2,2
15611821,307.86,135.75,1.00,2,2,2
15613823,297.02,136.82,1.00,2,2,2
15615821,293.81,135.95,1.00,2,2,2
15617821,290.53,136.09,1.00,2,2,2
15619823,286.18,136.50,1.00,2,2,2
15621823,283.33,136.27,1.00,2,2,2
15623823,280.44,136.16,1.00,2,2,2
15625823,276.54,136.25,1.00,2,2,2
15627826,274.03,135.85,1.00,2,2,2
15629828,273.27,135.72,1.00,2,2,2
15631828,271.76,136.53,1.00,2,2,2
15633828,271.65,137.17,1.00,2,2,2
15635828,272.88,137.76,1.00,2,2,2
15637831,275.36,138.66,1.00,2,2,2
15639832,278.71,138.51,1.00,2,2,2
15641832,281.16,138.38,1.00,2,2,2
15643832,281.94,138.15,1.00,2,2,2
15645831,282.13,138.25,1.00,2,2,2
15647833,281.73,138.23,1.00,2,2,1
15649838,280.14,138.19,1.00,2,2,1
15651835,278.61,138.00,1.00,1,1,1
15653835,276.41,137.61,1.00,1,1,1
15655836,275.67,137.52,1.00,1,1,1
15657837,275.06,137.87,1.00,1,1,1
15659838,274.83,138.18,1.00,1,1,1
15661837,274.75,138.25,1.00,1,1,1
15663842,274.51,138.32,1.00,1,1,1
15665842,274.63,138.66,1.00,1,1,1
15667840,274.72,138.73,1.00,1,1,1
15669843,274.87,138.54,1.00,1,1,1
15671843,275.11,138.47,1.00,1,1,1
15673842,275.48,138.51,1.00,1,1,1
15675842,275.25,138.70,1.00,1,1,1
15677843,275.34,138.43,1.00,1,1,1
15679849,275.33,138.59,1.00,1,1,1
15681846,275.47,138.46,1.00,1,1,1
15683847,276.20,138.74,1.00,1,1,1
15685849,276.21,139.40,1.00,1,1,1
15687846,276.00,139.64,1.00,1,1,1
15689851,275.61,139.31,1.00,1,1,1
15691863,275.28,138.84,1.00,1,1,1
15693850,275.40,138.83,1.00,1,1,1
15695848,275.55,138.47,1.00,1,1,1
15697855,275.74,139.44,1.00,1,1,1
15699854,275.72,139.29,1.00,1,1,1
15701854,275.61,138.65,1.00,1,1,1
15703855,275.67,138.92,1.00,1,1,1
15705855,275.49,138.78,1.00,1,1,1
15707854,275.47,138.49,1.00,1,1,1
15709860,275.21,138.69,1.00,1,1,1
15711861,275.48,138.63,1.00,1,1,1
15713859,275.53,138.85,1.00,1,1,1
15715861,275.58,138.74,1.00,1,1,1
15717862,275.06,138.81,1.00,1,1,1
15719863,275.51,139.23,1.00,1,1,1
15721862,275.45,139.19,1.00,1,1,1
15723862,275.54,138.94,1.00,1,1,1
15725861,275.60,138.77,1.00,1,1,1
15727862,275.25,138.55,1.00,1,1,1
15729866,275.38,138.91,1.00,1,1,1
15731865,275.33,138.99,1.00,1,1,1
15733865,275.53,139.11,1.00,1,1,1
15735864,275.90,139.25,1.00,1,1,1
15737863,275.71,139.34,1.00,1,1,1
15739867,275.62,139.29,1.00,1,1,1
15741870,275.67,139.03,1.00,1,1,1
15743868,276.13,139.03,1.00,1,1,1
15745871,276.17,139.00,1.00,1,1,1
15747872,276.43,139.44,1.00,1,1,1
15749873,276.48,139.49,1.00,1,1,1
15751873,276.14,139.43,1.00,1,1,1
15753872,276.48,139.59,1.00,1,1,1
15755872,276.72,139.14,1.00,1,1,1
15757877,276.56,138.92,1.00,1,1,1
15759875,276.95,139.27,1.00,1,1,1
15761879,276.65,139.26,1.00,1,1,1
15763875,276.62,139.46,1.00,1,1,1
15765878,276.86,139.72,1.00,1,1,1
15767875,277.12,139.53,1.00,1,1,1
15769881,277.38,139.98,1.00,1,1,1
15771882,277.23,140.24,1.00,1,1,1
15773892,276.93,139.73,1.00,1,1,1
15775881,277.23,139.34,1.00,1,1,1
15777879,277.07,139.33,1.00,1,1,1
15779883,277.10,139.28,1.00,1,1,1
15781883,276.80,139.79,1.00,1,1,1
15783880,276.49,140.02,1.00,1,1,1
15785887,276.60,140.18,1.00,1,1,1
15787881,276.70,139.98,1.00,1,1,1
15789885,276.91,139.26,1.00,1,1,1
15791883,276.88,139.31,1.00,1,1,1
15793885,276.85,139.50,1.00,1,1,1
15795886,276.83,138.79,1.00,1,1,1
15797888,276.56,139.14,1.00,1,1,1
15799893,276.07,139.07,1.00,1,1,1
15801890,276.17,138.87,1.00,1,1,1
15803891,276.35,139.15,1.00,1,1,1
15805891,276.04,138.95,1.00,1,1,1
15807890,276.43,139.15,1.00,1,1,1
15809894,276.46,139.58,1.00,1,1,1
15811894,276.48,139.82,1.00,1,1,1
15813895,276.17,139.90,1.00,1,1,1
15815894,275.69,139.45,1.00,1,1,1
15817894,275.55,139.72,1.00,1,1,1
15819898,275.64,139.38,1.00,1,1,1
15821899,275.90,139.83,1.00,1,1,1
15823902,275.96,139.65,1.00,1,1,1
15825898,276.25,139.12,1.00,1,1,1
15827899,276.30,138.79,1.00,1,1,1
15829904,276.56,138.92,1.00,1,1,1
15831903,277.04,138.64,1.00,1,1,1
15833902,277.27,138.69,1.00,1,1,1
15835904,277.10,139.24,1.00,1,1,1
15837901,277.05,139.39,1.00,1,1,1
15839904,277.32,139.47,1.00,1,1,1
15841907,277.41,139.62,1.00,1,1,1
15843903,277.55,139.53,1.00,1,1,1
15845909,277.39,139.11,1.00,1,1,1
15847905,277.49,139.29,1.00,1,1,1
15849908,277.62,139.37,1.00,1,1,1
15851907,277.63,139.55,1.00,1,1,1
15853906,277.76,139.80,1.00,1,1,1
15855904,277.95,139.95,1.00,1,1,1
15857909,278.27,139.94,1.00,1,1,1
15859913,278.29,139.51,1.00,1,1,1
15861913,278.60,139.40,1.00,1,1,1
15863912,278.78,139.52,1.00,1,1,1
15865913,278.60,139.21,1.00,1,1,1
15867911,278.29,139.62,1.00,1,1,1
15869917,278.13,139.69,1.00,1,1,1
15871917,278.20,139.88,1.00,1,1,1
15873917,278.30,140.16,1.00,1,1,1
15875915,277.78,139.99,1.00,1,1,1
15877916,277.38,140.36,1.00,1,1,1
15879920,277.08,140.44,1.00,1,1,1
15881920,277.41,140.22,1.00,1,1,1
15883920,277.93,139.91,1.00,1,1,1
15885918,278.26,139.82,1.00,1,1,1
15887916,278.08,139.97,1.00,1,1,1
15889921,278.37,140.38,1.00,1,1,1
15891923,278.40,141.02,1.00,1,1,1
15893921,278.11,140.53,1.00,1,1,1
15895924,277.78,140.74,1.00,1,1,1
15897923,277.83,140.77,1.00,1,1,1
15899925,277.92,140.68,1.00,1,1,1
15901926,278.15,140.56,1.00,1,1,1
15903925,278.05,140.43,1.00,1,1,1
15905930,277.95,140.60,1.00,1,1,1
15907925,277.97,140.60,1.00,1,1,1
15909930,277.87,141.01,1.00,1,1,1
15911933,278.08,141.18,1.00,1,1,1
15913930,277.93,141.01,1.00,1,1,1
15915929,277.98,140.27,1.00,1,1,1
15917934,277.78,140.10,1.00,1,1,1
15919933,278.21,140.38,1.00,1,1,1
15921933,277.98,140.55,1.00,1,1,1
15923936,278.26,141.21,1.00,1,1,1
15925931,278.59,141.50,1.00,1,1,1
15927931,278.90,140.98,1.00,1,1,1
15929937,279.00,140.45,1.00,1,1,1
15931938,278.86,140.08,1.00,1,1,1
15933938,278.75,140.13,1.00,1,1,1
15935937,278.91,140.00,1.00,1,1,1
15937948,278.82,140.19,1.00,1,1,1
15939939,278.29,140.30,1.00,1,1,1
15941941,278.83,140.02,1.00,1,1,1
15943938,278.95,139.93,1.00,1,1,1
15945939,279.19,140.25,1.00,1,1,1
15947939,279.42,139.95,1.00,1,1,1
15949946,279.23,140.32,1.00,1,1,1
15951947,279.15,140.50,1.00,1,1,1
15953945,279.29,140.01,1.00,1,1,1
15955943,279.11,140.35,1.00,1,1,1
15957943,278.77,139.94,1.00,1,1,1
15959947,278.97,140.02,1.00,1,1,1
15961944,279.22,140.05,1.00,1,1,1
15963953,279.68,140.10,1.00,1,1,1
15965947,279.42,140.39,1.00,1,1,1
15967952,279.09,140.53,1.00,1,1,1
15969949,279.27,140.59,1.00,1,1,1
15971954,279.19,140.63,1.00,1,1,1
15973952,279.31,140.29,1.00,1,1,1
15975951,279.42,140.53,1.00,1,1,1
15977954,278.97,140.78,1.00,1,1,1
15979954,279.03,140.53,1.00,1,1,1
15981953,279.31,140.87,1.00,1,1,1
15983955,279.02,140.90,1.00,1,1,1
15985953,278.72,140.93,1.00,1,1,1
15987954,278.97,141.16,1.00,1,1,1
15989959,278.73,141.63,1.00,1,1,1
15991959,278.94,141.27,1.00,1,1,1
15993974,279.06,141.47,1.00,1,1,1
15995962,279.09,141.04,1.00,1,1,1
15997961,279.19,141.66,1.00,1,1,1
15999965,278.97,141.31,1.00,1,1,1
16001964,278.93,140.97,1.00,1,1,1
16003963,278.72,140.89,1.00,1,1,1
16005963,278.65,140.60,1.00,1,1,1
16007963,279.15,141.22,1.00,1,1,1
16009966,279.08,141.52,1.00,1,1,1
16011968,278.66,141.60,1.00,1,1,1
16013969,278.67,141.62,1.00,1,1,1
16015968,278.82,141.17,1.00,1,1,1
16017967,278.80,141.06,1.00,1,1,1
16019979,278.56,141.18,1.00,1,1,1
16021969,278.84,141.09,1.00,1,1,1
16023972,278.72,141.51,1.00,1,1,1
16025977,278.55,141.92,1.00,1,1,1
16027974,278.35,141.32,1.00,1,1,1
16029975,278.16,141.80,1.00,1,1,1
16031974,278.42,141.52,1.00,1,1,1
16033971,278.28,142.57,1.00,1,1,1
16035973,278.91,142.39,1.00,1,1,1
16037975,278.30,141.96,1.00,1,1,1
16039977,278.25,142.23,1.00,1,1,1
16041977,278.58,141.72,1.00,1,1,1
16043976,278.31,142.25,1.00,1,1,1
16045976,278.68,142.24,1.00,1,1,1
16047981,278.78,142.15,1.00,1,1,1
16049982,278.63,142.00,1.00,1,1,1
16051984,278.72,141.53,1.00,1,1,1
16053980,278.63,142.03,1.00,1,1,1
16055980,278.57,142.33,1.00,1,1,1
16057981,278.14,142.58,1.00,1,1,1
16059985,278.55,142.59,1.00,1,1,1
16061981,279.20,142.80,1.00,1,1,1
16063982,279.18,142.75,1.00,1,1,1
16065984,279.39,142.47,1.00,1,1,1
16067985,279.86,142.41,1.00,1,1,1
16069988,280.42,142.54,1.00,1,1,1
16071987,280.27,142.70,1.00,1,1,1
16073989,280.79,143.13,1.00,1,1,1
16075988,279.83,143.20,1.00,1,1,1
16077990,280.70,143.33,1.00,1,1,1
16079992,280.33,143.47,1.00,1,1,1
16081993,279.95,143.40,1.00,1,1,1
16083991,280.21,143.33,1.00,1,1,1
16085990,280.01,144.01,1.00,1,1,1
16087992,280.25,143.70,1.00,1,1,1
16089996,280.53,144.05,1.00,1,1,1
16091995,280.41,143.77,1.00,1,1,1
16093993,280.34,143.34,1.00,1,1,1
16095997,280.21,143.78,1.00,1,1,1
16097996,279.80,144.43,1.00,1,1,1
16100001,279.74,144.55,1.00,1,1,1
16102007,279.83,144.32,1.00,1,1,1
16103998,279.52,144.15,1.00,1,1,1
16105998,279.39,144.19,1.00,1,1,1
16107997,279.48,144.32,1.00,1,1,1
16110003,279.02,144.19,1.00,1,1,1
16112002,279.23,144.03,1.00,1,1,1
16114004,279.05,144.27,1.00,1,1,1
16116003,278.51,144.67,1.00,1,1,1
16118004,278.17,144.43,1.00,1,1,1
16120006,278.07,144.64,1.00,1,1,1
16122004,278.65,144.34,1.00,1,1,1
16124006,278.45,144.00,1.00,1,1,1
16126004,278.44,143.68,1.00,1,1,1
16128006,277.96,144.04,1.00,1,1,1
16130007,278.08,143.88,1.00,1,1,1
16132010,278.06,143.36,1.00,1,1,1
16134008,277.81,143.32,1.00,1,1,1
16136019,277.81,143.49,1.00,1,1,1
16138010,277.79,143.93,1.00,1,1,1
16140014,277.84,143.37,1.00,1,1,1
16142011,278.23,143.67,1.00,1,1,1
16144012,278.77,143.76,1.00,1,1,1
16146017,279.06,143.52,1.00,1,1,1
16148015,279.18,143.70,1.00,1,1,1
16150015,278.73,143.77,1.00,1,1,1
16152018,278.43,144.19,1.00,1,1,1
16154017,278.34,144.10,1.00,1,1,1
16156017,278.40,144.62,1.00,1,1,1
16158015,278.82,144.91,1.00,1,1,1
16160022,278.57,144.47,1.00,1,1,1
16162018,279.09,144.76,1.00,1,1,1
16164020,279.07,144.11,1.00,1,1,1
16166017,278.50,144.47,1.00,1,1,1
16168022,279.22,144.93,1.00,1,1,1
16170018,279.25,145.11,1.00,1,1,1
16172024,279.81,145.26,1.00,1,1,1
16174027,279.84,145.27,1.00,1,1,1
16176025,279.72,145.07,1.00,1,1,1
16178026,280.27,145.31,1.00,1,1,1
16180030,280.32,145.12,1.00,1,1,1
16182031,280.47,145.06,1.00,1,1,1
16184036,280.68,145.03,1.00,1,1,1
16186026,280.57,145.21,1.00,1,1,1
16188027,280.56,145.74,1.00,1,1,1
16190029,280.34,145.96,1.00,1,1,1
16192034,280.55,145.82,1.00,1,1,1
16194031,280.78,145.43,1.00,1,1,1
16196030,280.83,145.48,1.00,1,1,1
16198032,280.40,145.53,1.00,1,1,1
16200036,280.18,145.97,1.00,1,1,1
16202035,279.93,145.81,1.00,1,1,1
16204035,279.96,145.80,1.00,1,1,1
16206035,280.02,145.61,1.00,1,1,1
16208034,280.16,145.98,1.00,1,1,1
16210040,280.28,146.39,1.00,1,1,1
16212039,280.02,146.51,1.00,1,1,1
16214040,280.17,146.12,1.00,1,1,1
16216042,280.37,145.29,1.00,1,1,1
16218046,280.81,146.55,1.00,1,1,1
16220038,280.24,146.33,1.00,1,1,1
16222044,280.06,146.64,1.00,1,1,1
16224042,280.37,146.89,1.00,1,1,1
16226042,280.06,146.53,1.00,1,1,1
16228042,280.24,146.22,1.00,1,1,1
16230051,280.31,146.30,1.00,1,1,1
16232044,280.89,146.36,1.00,1,1,1
16234046,281.02,146.40,1.00,1,1,1
16236043,280.98,146.14,1.00,1,1,1
16238046,280.93,146.10,1.00,1,1,1
16240048,280.95,146.19,1.00,1,1,1
16242049,280.66,146.60,1.00,1,1,1
16244053,280.49,146.52,1.00,1,1,1
16246049,280.69,146.69,1.00,1,1,4
16248047,281.96,146.34,1.00,2,2,2
16250055,288.32,146.53,1.00,2,2,2
16252055,289.48,146.48,1.00,2,2,2
16254052,295.18,146.68,1.00,2,2,2
16256052,298.90,147.00,1.00,2,2,2
16258051,302.14,147.17,1.00,2,2,2
16260057,306.54,147.31,1.00,2,2,2
16262057,309.38,147.84,1.00,2,2,2
16264056,309.55,148.75,1.00,2,2,2
16266066,310.06,150.62,1.00,2,2,2
16268055,310.06,150.47,1.00,2,2,2
16270059,309.42,150.84,1.00,2,2,1
16272060,308.67,151.31,1.00,2,2,1
16274058,307.05,152.37,1.00,2,2,1
16276063,306.50,152.26,1.00,1,1,1
16278064,305.97,152.51,1.00,1,1,1
16280065,305.44,152.03,1.00,1,1,1
16282062,305.24,152.05,1.00,1,1,1
16284064,305.40,151.97,1.00,1,1,1
16286063,305.46,151.73,1.00,1,1,1
16288063,305.63,150.53,1.00,1,1,1
16290067,306.20,150.52,1.00,1,1,1
16292066,306.45,151.44,1.00,1,1,1
16294074,306.64,150.63,1.00,1,1,1
16296070,306.72,151.06,1.00,1,1,1
16298067,307.22,151.48,1.00,1,1,1
16300076,307.23,151.24,1.00,1,1,1
16302072,307.19,151.92,1.00,1,1,1
16304070,307.39,152.28,1.00,1,1,1
16306071,307.04,151.66,1.00,1,1,1
16308073,306.93,151.37,1.00,1,1,1
16310077,306.96,151.69,1.00,1,1,1
16312075,307.13,151.59,1.00,1,1,1
16314075,307.35,152.39,1.00,1,1,1
16316075,307.47,152.43,1.00,1,1,1
16318076,307.33,153.01,1.00,1,1,1
16320082,307.17,152.87,1.00,1,1,1
16322079,307.38,153.42,1.00,1,1,1
16324076,307.33,153.31,1.00,1,1,1
16326076,307.19,152.51,1.00,1,1,1
16328079,307.56,152.22,1.00,1,1,1
16330084,307.77,152.69,1.00,1,1,1
16332083,307.79,152.62,1.00,1,1,1
16334083,307.82,152.91,1.00,1,1,1
16336082,307.83,153.27,1.00,1,1,1
16338082,307.73,153.96,1.00,1,1,1
16340089,307.79,153.99,1.00,1,1,1
16342087,307.69,153.90,1.00,1,1,1
16344083,307.75,154.35,1.00,1,1,1
16346089,307.79,153.70,1.00,1,1,1
16348083,307.70,153.32,1.00,1,1,1
16350090,307.98,153.63,1.00,1,1,1
16352089,307.98,153.71,1.00,1,1,1
16354087,307.73,153.87,1.00,1,1,1
16356089,307.27,153.76,1.00,1,1,1
16358091,307.56,153.69,1.00,1,1,1
16360095,307.34,153.62,1.00,1,1,1
16362093,307.59,153.50,1.00,1,1,1
16364092,307.90,153.65,1.00,1,1,1
16366094,307.96,153.77,1.00,1,1,1
16368093,307.79,153.98,1.00,1,1,1
16370096,307.59,153.93,1.00,1,1,1
16372097,307.18,154.08,1.00,1,1,1
16374096,306.50,154.18,1.00,1,1,1
16376096,306.41,155.11,1.00,1,1,1
16378098,306.31,155.22,1.00,1,1,1
16380102,306.78,155.45,1.00,1,1,1
16382104,307.12,155.31,1.00,1,1,1
16384097,307.08,155.27,1.00,1,1,1
16386100,307.23,155.65,1.00,1,1,1
16388101,307.33,155.35,1.00,1,1,1
16390102,307.46,155.56,1.00,1,1,1
16392104,307.44,155.80,1.00,1,1,1
16394104,307.25,155.68,1.00,1,1,1
16396103,306.94,155.44,1.00,1,1,1
16398102,306.82,155.41,1.00,1,1,1
16400110,306.46,155.79,1.00,1,1,1
16402110,306.62,156.34,1.00,1,1,1
16404107,306.40,156.27,1.00,1,1,1
16406107,306.58,156.18,1.00,1,1,1
16408108,306.81,156.31,1.00,1,1,1
16410114,306.65,156.60,1.00,1,1,1
16412113,306.58,156.34,1.00,1,1,1
16414113,306.60,156.25,1.00,1,1,1
16416111,306.31,155.49,1.00,1,1,1
16418112,306.32,155.31,1.00,1,1,1
16420117,306.48,155.41,1.00,1,1,1
16422115,306.26,155.71,1.00,1,1,1
16424119,306.24,155.54,1.00,1,1,1
16426116,306.12,155.79,1.00,1,1,1
16428119,305.97,156.10,1.00,1,1,1
16430135,306.60,156.37,1.00,1,1,1
16432119,306.36,156.07,1.00,1,1,1
16434120,306.30,155.75,1.00,1,1,1
16436119,306.31,155.58,1.00,1,1,1
16438116,306.44,155.11,1.00,1,1,1
16440119,306.24,155.44,1.00,1,1,1
16442123,306.43,155.75,1.00,1,1,1
16444123,306.10,156.50,1.00,1,1,1
16446122,306.17,156.53,1.00,1,1,1
16448119,306.25,156.78,1.00,1,1,1
16450124,305.85,157.11,1.00,1,1,1
16452128,306.00,157.02,1.00,1,1,1
16454125,305.83,156.31,1.00,1,1,1
16456124,306.15,156.19,1.00,1,1,1
16458128,306.48,156.84,1.00,1,1,1
16460129,306.61,156.78,1.00,1,1,1
16462130,306.52,157.03,1.00,1,1,1
16464134,305.68,156.91,1.00,1,1,1
16466132,305.36,156.68,1.00,1,1,1
16468129,305.63,156.79,1.00,1,1,1
16470150,305.21,156.82,1.00,1,1,1
16472131,305.56,157.00,1.00,1,1,1
16474131,305.32,156.84,1.00,1,1,1
16476132,305.66,156.97,1.00,1,1,1
16478133,305.57,157.12,1.00,1,1,1
16480140,305.26,156.97,1.00,1,1,1
16482137,305.15,157.18,1.00,1,1,1
16484138,305.07,157.05,1.00,1,1,1
16486139,305.24,157.03,1.00,1,1,1
16488136,305.02,157.28,1.00,1,1,1
16490141,304.95,156.76,1.00,1,1,1
16492139,305.09,156.90,1.00,1,1,1
16494141,305.07,156.93,1.00,1,1,1
16496138,305.09,156.46,1.00,1,1,1
16498137,305.33,157.03,1.00,1,1,1
16500142,305.30,156.77,1.00,1,1,1
16502142,304.67,157.14,1.00,1,1,1
16504143,304.54,157.20,1.00,1,1,1
16506143,304.75,157.03,1.00,1,1,1
16508143,305.09,156.66,1.00,1,1,1
16510148,304.98,156.70,1.00,1,1,1
16512161,304.76,156.94,1.00,1,1,1
16514148,304.72,157.32,1.00,1,1,1
16516147,304.83,158.24,1.00,1,1,1
16518149,305.01,158.77,1.00,1,1,1
16520150,304.88,159.08,1.00,1,1,1
16522150,304.98,158.99,1.00,1,1,1
16524150,305.11,158.98,1.00,1,1,1
16526152,305.45,158.80,1.00,1,1,1
16528150,305.56,157.70,1.00,1,1,1
16530154,305.55,158.13,1.00,1,1,1
16532155,305.63,158.51,1.00,1,1,1
16534155,305.92,158.95,1.00,1,1,1
16536152,306.07,159.71,1.00,1,1,1
16538152,305.80,159.56,1.00,1,1,1
16540157,305.54,159.25,1.00,1,1,1
16542156,306.06,159.34,1.00,1,1,1
16544162,305.91,159.02,1.00,1,1,1
16546163,305.73,158.96,1.00,1,1,1
16548157,305.65,158.77,1.00,1,1,1
16550167,305.22,159.53,1.00,1,1,1
16552163,305.55,159.43,1.00,1,1,1
16554161,305.74,159.43,1.00,1,1,1
16556161,305.74,159.37,1.00,1,1,1
16558161,305.88,159.10,1.00,1,1,1
16560164,305.93,159.38,1.00,1,1,1
16562162,305.88,159.17,1.00,1,1,1
16564164,306.06,158.49,1.00,1,1,1
16566170,306.06,158.50,1.00,1,1,1
16568165,306.09,158.48,1.00,1,1,1
16570168,306.26,158.42,1.00,1,1,1
16572168,306.35,159.06,1.00,1,1,1
16574170,306.23,158.86,1.00,1,1,1
16576167,305.93,159.28,1.00,1,1,1
16578171,305.68,158.74,1.00,1,1,1
16580174,305.92,159.12,1.00,1,1,1
16582172,305.90,159.30,1.00,1,1,1
16584169,305.90,159.69,1.00,1,1,1
16586172,305.60,159.83,1.00,1,1,1
16588172,305.58,159.36,1.00,1,1,1
16590177,305.73,159.45,1.00,1,1,1
16592174,305.88,159.37,1.00,1,1,1
16594190,305.80,158.98,1.00,1,1,1
16596176,305.78,159.37,1.00,1,1,1
16598179,305.23,160.16,1.00,1,1,1
16600182,305.24,160.14,1.00,1,1,1
16602183,305.02,159.43,1.00,1,1,1
16604186,305.15,159.17,1.00,1,1,1
16606182,305.49,158.48,1.00,1,1,1
16608181,305.40,158.72,1.00,1,1,1
16610183,305.34,159.16,1.00,1,1,1
16612185,305.38,159.27,1.00,1,1,1
16614184,305.29,159.37,1.00,1,1,1
16616183,305.38,159.49,1.00,1,1,1
16618185,305.76,159.27,1.00,1,1,1
16620188,306.07,159.81,1.00,1,1,1
16622188,305.80,159.24,1.00,1,1,1
16624188,305.75,158.74,1.00,1,1,1
16626187,305.09,158.86,1.00,1,1,1
16628187,305.07,158.23,1.00,1,1,1
16630188,305.14,158.01,1.00,1,1,1
16632190,305.22,158.32,1.00,1,1,1
16634189,305.47,158.11,1.00,1,1,1
16636190,305.80,158.36,1.00,1,1,1
16638195,305.87,158.49,1.00,1,1,1
16640193,306.15,158.39,1.00,1,1,1
16642194,306.03,158.82,1.00,1,1,1
16644193,305.94,158.94,1.00,1,1,1
16646192,305.93,158.09,1.00,1,1,1
16648194,305.44,158.48,1.00,1,1,1
16650197,305.67,158.36,1.00,1,1,1
16652198,305.29,158.30,1.00,1,1,1
16654197,304.95,157.93,1.00,1,1,1
16656196,304.93,158.08,1.00,1,1,1
16658195,305.03,157.54,1.00,1,1,1
16660200,305.14,157.88,1.00,1,1,1
16662200,305.51,157.79,1.00,1,1,1
16664200,305.62,157.85,1.00,1,1,1
16666200,305.14,157.59,1.00,1,1,1
16668207,304.90,157.54,1.00,1,1,1
16670208,305.03,157.36,1.00,1,1,1
16672203,305.12,157.54,1.00,1,1,4
16674203,305.18,158.59,1.00,1,1,2
16676203,303.64,159.10,1.00,2,2,2
16678207,299.31,160.12,1.00,2,2,2
16680210,295.21,160.31,1.00,2,2,2
16682208,287.98,158.57,1.00,2,2,2
16684207,275.32,156.92,1.00,2,2,2
16686207,263.60,150.28,1.00,2,2,2
16688209,253.31,148.05,1.00,2,2,2
16690212,241.32,143.59,1.00,2,2,2
16692211,228.82,138.64,1.00,2,2,2
16694212,217.84,137.25,1.00,2,2,2
16696212,215.76,136.64,1.00,2,2,2
16698213,205.74,135.91,1.00,2,2,2
16700216,200.57,135.39,1.00,2,2,2
16702217,193.32,134.72,1.00,2,2,2
16704216,185.27,134.35,1.00,2,2,2
16706216,181.92,133.87,1.00,2,2,2
16708214,172.03,133.57,1.00,2,2,2
16710224,168.55,132.09,1.00,2,2,2
16712220,162.14,132.68,1.00,2,2,2
16714220,155.14,132.25,1.00,2,2,2
16716230,153.31,131.80,1.00,2,2,2
16718224,150.62,131.13,1.00,2,2,2
16720225,148.73,130.51,1.00,2,2,2
16722227,150.11,130.22,1.00,2,2,2
16724226,154.24,130.41,1.00,2,2,2
16726223,157.01,130.59,1.00,2,2,2
16728225,159.73,130.37,1.00,2,2,2
16730228,161.31,129.48,1.00,2,2,2
16732230,161.60,128.22,1.00,2,2,2
16734230,161.01,128.37,1.00,2,2,2
16736226,159.64,128.15,1.00,2,2,2
16738229,157.43,127.57,1.00,2,2,2
16740230,155.67,128.31,1.00,2,2,2
16742229,154.41,127.97,1.00,1,2,2
16744230,154.05,127.86,1.00,1,2,2
16746229,154.06,128.09,1.00,1,1,1
16748230,154.34,127.71,1.00,1,1,1
16750234,154.99,127.35,1.00,1,1,1
16752233,155.86,127.98,1.00,1,1,1
16754233,156.22,128.00,1.00,1,1,1
16756234,156.82,127.15,1.00,1,1,1
16758245,157.13,127.26,1.00,1,1,1
16760237,157.73,127.16,1.00,1,1,1
16762243,158.00,127.31,1.00,1,1,1
16764242,157.53,126.92,1.00,1,1,1
16766236,158.10,126.70,1.00,1,1,1
16768237,158.03,127.07,1.00,1,1,1
16770239,157.92,126.82,1.00,1,1,1
16772240,157.97,127.04,1.00,1,1,1
16774239,157.36,127.19,1.00,1,1,1
16776239,157.52,126.98,1.00,1,1,1
16778239,157.74,126.95,1.00,1,1,1
16780244,157.80,127.26,1.00,1,1,1
16782244,157.40,127.67,1.00,1,1,1
16784247,157.22,127.65,1.00,1,1,1
16786243,157.57,127.37,1.00,1,1,1
16788245,157.41,126.95,1.00,1,1,1
16790251,158.08,127.13,1.00,1,1,1
16792243,158.56,126.95,1.00,1,1,1
16794250,158.68,127.13,1.00,1,1,1
16796249,158.85,126.66,1.00,1,1,1
16798258,159.16,126.34,1.00,1,1,1
16800252,159.16,126.33,1.00,1,1,1
16802249,159.07,126.81,1.00,1,1,1
16804256,158.77,126.95,1.00,1,1,1
16806254,158.91,126.65,1.00,1,1,1
16808252,158.98,126.52,1.00,1,1,1
16810255,159.09,126.37,1.00,1,1,1
16812257,159.43,126.70,1.00,1,1,1
16814253,159.62,126.62,1.00,1,1,1
16816256,160.25,126.70,1.00,1,1,1
16818256,159.91,126.64,1.00,1,1,1
16820258,159.56,126.74,1.00,1,1,1
16822258,159.70,126.63,1.00,1,1,4
16824259,160.84,126.73,1.00,1,1,2
16826260,163.17,126.53,1.00,1,1,2
16828262,165.72,127.07,1.00,2,2,2
16830261,174.63,127.58,1.00,2,2,2
16832265,185.30,127.32,1.00,2,2,2
16834263,193.10,125.79,1.00,2,2,2
16836262,207.14,119.66,1.00,2,2,2
16838262,218.47,118.23,1.00,2,2,2
16840274,226.55,114.51,1.00,2,2,2
16842266,239.53,110.31,1.00,2,2,2
16844271,249.25,107.01,1.00,2,2,2
16846266,256.69,104.76,1.00,2,2,2
16848267,267.03,105.09,1.00,2,2,2
16850271,278.60,104.79,1.00,2,2,2
16852272,287.37,104.79,1.00,2,2,2
16854273,294.45,104.70,1.00,2,2,2
16856270,307.55,103.61,1.00,2,2,2
16858275,318.32,101.53,1.00,2,2,2
16860276,324.31,100.64,1.00,2,2,2
16862272,336.43,100.28,1.00,2,2,2
16864273,345.08,100.34,1.00,2,2,2
16866274,351.00,100.50,1.00,2,2,2
16868275,362.40,101.09,1.00,2,2,2
16870277,365.64,102.05,1.00,2,2,2
16872277,372.96,105.09,1.00,2,2,2
16874278,375.63,104.10,1.00,2,2,2
16876279,377.57,106.92,1.00,2,2,2
16878277,381.26,108.44,1.00,2,2,2
16880296,384.12,107.83,1.00,2,2,2
16882283,384.63,107.41,1.00,2,2,2
16884285,385.31,107.09,1.00,2,2,2
16886279,384.59,107.05,1.00,2,2,2
16888280,383.63,106.78,1.00,2,2,2
16890284,382.98,106.56,1.00,2,2,2
16892288,382.58,106.42,1.00,2,2,2
16894287,383.05,106.62,1.00,2,2,1
16896284,384.72,107.08,1.00,2,2,1
16898282,385.72,106.76,1.00,2,2,1
16900290,386.40,106.73,1.00,2,2,1
16902290,388.97,106.64,1.00,1,1,1
16904290,389.56,106.94,1.00,1,1,1
16906288,389.16,106.98,1.00,1,1,1
16908289,390.03,106.75,1.00,1,1,1
16910293,389.93,106.92,1.00,1,1,1
16912292,390.23,107.04,1.00,1,1,1
16914290,391.28,106.82,1.00,1,1,1
16916291,391.15,107.16,1.00,1,1,1
16918294,391.25,106.64,1.00,1,1,1
16920299,391.39,106.56,1.00,1,1,1
16922305,390.63,106.73,1.00,1,1,1
16924296,390.74,106.49,1.00,1,1,1
16926294,390.78,106.21,1.00,1,1,1
16928299,390.94,106.75,1.00,1,1,1
16930301,391.17,106.01,1.00,1,1,1
16932300,391.22,106.38,1.00,1,1,1
16934300,391.23,106.58,1.00,1,1,1
16936301,390.66,106.23,1.00,1,1,1
16938299,390.72,106.99,1.00,1,1,1
16940304,390.63,106.90,1.00,1,1,1
16942302,390.38,106.55,1.00,1,1,1
16944303,389.95,106.71,1.00,1,1,1
16946304,389.44,106.58,1.00,1,1,1
16948301,389.49,107.06,1.00,1,1,1
16950307,389.64,107.44,1.00,1,1,1
16952306,389.19,107.27,1.00,1,1,1
16954305,388.63,107.38,1.00,1,1,1
16956306,388.49,107.16,1.00,1,1,1
16958304,388.65,106.94,1.00,1,1,1
16960311,388.80,106.87,1.00,1,1,1
16962327,388.79,107.62,1.00,1,1,1
16964313,388.33,107.81,1.00,1,1,1
16966309,387.61,107.61,1.00,1,1,1
16968308,386.12,105.45,1.00,1,1,1
16970316,385.77,105.96,1.00,1,1,1
16972316,386.34,105.86,1.00,1,1,1
16974312,386.40,107.11,1.00,1,1,1
16976314,386.05,105.90,1.00,1,1,1
16978311,385.67,104.99,1.00,1,1,1
16980326,385.95,106.81,1.00,1,1,1
16982321,386.18,107.06,1.00,1,1,1
16984317,386.30,108.01,1.00,1,1,1
16986316,386.60,108.17,1.00,1,1,1
16988320,386.79,108.23,1.00,1,1,1
16990320,385.89,108.51,1.00,1,1,1
16992323,386.16,108.05,1.00,1,1,1
16994326,386.35,107.76,1.00,1,1,1
16996322,386.17,107.98,1.00,1,1,1
16998321,386.54,107.71,1.00,1,1,1
17000327,386.30,107.95,1.00,1,1,1
17002325,385.75,107.64,1.00,1,1,1
17004333,385.75,107.21,1.00,1,1,1
17006324,385.99,107.97,1.00,1,1,1
17008319,386.04,108.55,1.00,1,1,1
17010328,386.01,109.12,1.00,1,1,1
17012328,385.90,109.31,1.00,1,1,1
17014326,385.02,108.48,1.00,1,1,1
17016329,385.00,108.74,1.00,1,1,1
17018327,384.95,108.72,1.00,1,1,1
17020333,384.60,108.99,1.00,1,1,1
17022330,384.57,109.20,1.00,1,1,1
17024332,384.67,109.24,1.00,1,1,1
17026334,384.69,109.87,1.00,1,1,1
17028332,384.80,110.27,1.00,1,1,1
17030333,384.89,110.24,1.00,1,1,1
17032334,384.65,110.48,1.00,1,1,1
17034333,384.27,109.96,1.00,1,1,1
17036333,384.07,109.13,1.00,1,1,1
17038335,384.08,109.05,1.00,1,1,1
17040337,384.19,109.14,1.00,1,1,1
17042355,384.28,109.72,1.00,1,1,1
17044357,384.35,110.42,1.00,1,1,1
17046338,384.42,110.55,1.00,1,1,1
17048339,384.12,110.22,1.00,1,1,1
17050347,383.86,109.86,1.00,1,1,1
17052344,383.98,109.75,1.00,1,1,1
17054342,383.93,110.00,1.00,1,1,1
17056341,384.00,109.98,1.00,1,1,1
17058340,384.49,109.84,1.00,1,1,1
17060345,384.25,109.83,1.00,1,1,1
17062345,384.64,109.51,1.00,1,1,1
17064345,384.65,109.65,1.00,1,1,1
17066348,384.60,109.87,1.00,1,1,1
17068348,384.42,109.75,1.00,1,1,1
17070347,384.64,109.85,1.00,1,1,1
17072350,384.97,109.79,1.00,1,1,1
17074349,384.68,109.75,1.00,3,3,1
17076349,384.76,109.50,1.00,3,3,1
17078350,384.82,109.58,1.00,3,3,1
17080352,384.91,109.18,1.00,3,3,1
17082353,384.97,108.97,1.00,3,3,1
17084352,384.68,108.89,1.00,3,3,1
17086360,384.97,109.36,1.00,3,3,1
17088353,384.61,109.15,1.00,3,3,1
17090354,385.55,109.24,1.00,3,3,1
17092355,385.84,109.72,1.00,3,3,1
17094356,386.26,109.92,1.00,3,3,1
17096358,386.74,110.41,1.00,3,3,1
17098358,386.82,109.93,1.00,3,3,1
17100360,386.93,109.95,1.00,3,3,1
17102359,386.02,109.47,1.00,3,3,1
17104361,386.70,109.35,1.00,3,3,1
17106362,386.83,109.28,1.00,3,3,1
17108362,386.89,109.04,1.00,3,3,1
17110365,386.89,109.76,1.00,3,3,1
17112364,387.04,109.07,1.00,3,3,1
17114364,387.04,108.56,1.00,3,3,1
17116364,387.46,108.61,1.00,3,3,1
17118362,388.03,109.15,1.00,3,3,1
17120371,388.40,109.75,1.00,3,3,1
17122367,388.73,110.58,1.00,3,3,1
17124368,388.79,110.34,1.00,3,3,1
17126382,388.59,109.51,1.00,3,3,1
17128364,388.54,109.90,1.00,3,3,1
17130374,388.62,109.60,1.00,3,3,1
17132378,389.04,109.56,1.00,3,3,1
17134374,389.34,109.85,1.00,3,3,1
17136373,388.95,109.60,1.00,3,3,1
17138371,389.28,109.85,1.00,3,3,1
17140378,389.56,109.94,1.00,3,3,1
17142376,390.12,109.71,1.00,3,3,1
17144377,390.21,110.08,1.00,3,3,1
17146376,390.31,109.94,1.00,3,3,1
17148377,390.51,110.44,1.00,3,3,1
17150379,390.24,110.61,1.00,3,3,1
17152381,390.06,110.75,1.00,3,3,1
17154379,390.06,110.41,1.00,3,3,1
17156381,390.31,110.04,1.00,3,3,1
17158377,391.28,110.31,1.00,3,3,1
17160380,391.34,110.11,1.00,3,3,1
17162381,390.99,109.85,1.00,3,3,1
17164383,391.09,109.35,1.00,3,3,1
17166387,391.41,109.80,1.00,3,3,1
17168384,391.58,109.86,1.00,3,3,1
17170387,392.39,110.29,1.00,3,3,1
17172390,392.70,110.32,1.00,3,3,1
17174385,392.59,111.00,1.00,3,3,1
17176384,393.01,110.42,1.00,3,3,1
17178388,392.74,111.09,1.00,3,3,1
17180390,392.80,110.39,1.00,3,3,1
17182399,392.98,110.21,1.00,3,3,1
17184389,393.18,110.15,1.00,3,3,1
17186390,393.41,109.85,1.00,3,3,1
17188389,392.90,109.67,1.00,3,3,1
17190394,392.73,109.62,1.00,3,3,1
17192394,392.78,110.31,1.00,3,3,1
17194394,392.79,110.50,1.00,3,3,1
17196395,393.12,110.89,1.00,3,3,1
17198393,393.06,110.79,1.00,3,3,1
17200397,393.15,110.59,1.00,3,3,1
17202397,393.63,110.71,1.00,3,3,1
17204400,393.63,110.68,1.00,3,3,1
17206395,393.47,110.80,1.00,3,3,1
17208410,393.61,111.28,1.00,3,3,1
17210402,393.57,111.66,1.00,3,3,1
17212397,393.26,111.00,1.00,3,3,1
17214400,393.12,110.10,1.00,3,3,1
17216400,393.16,109.86,1.00,3,3,1
17218401,393.24,109.79,1.00,3,3,1
17220403,393.14,110.58,1.00,3,3,1
17222401,392.84,110.87,1.00,3,3,1
17224407,393.04,110.64,1.00,3,3,1
17226405,392.86,110.78,1.00,3,3,1
17228407,392.99,110.26,1.00,3,3,1
17230417,393.20,109.90,1.00,3,3,1
17232408,393.23,110.17,1.00,3,3,1
17234410,393.21,110.08,1.00,3,3,1
17236408,393.18,110.32,1.00,3,3,1
17238405,393.72,110.52,1.00,3,3,1
17240411,393.42,110.29,1.00,3,3,1
17242410,393.63,109.86,1.00,3,3,1
17244413,393.65,109.43,1.00,3,3,1
17246411,393.53,109.50,1.00,3,3,1
17248414,393.14,109.63,1.00,3,3,4
17250420,392.96,110.48,1.00,2,2,2
17252414,392.58,111.27,1.00,2,2,2
17254414,390.28,110.92,1.00,2,2,2
17256415,387.02,110.42,1.00,2,2,2
17258414,383.44,109.92,1.00,2,2,2
17260421,379.82,107.83,1.00,2,2,2
17262423,376.21,102.25,1.00,2,2,2
17264425,374.54,100.75,1.00,2,2,2
17266418,374.84,99.82,1.00,2,2,2
17268419,374.48,99.51,1.00,2,2,2
17270424,374.94,98.55,1.00,2,2,2
17272422,376.30,98.53,1.00,2,2,2
17274423,378.31,97.92,1.00,2,2,2
17276420,379.91,98.54,1.00,2,2,2
17278423,381.23,100.12,1.00,2,2,2
17280427,381.84,101.03,1.00,2,2,2
17282426,382.01,101.48,1.00,2,2,2
17284431,381.82,101.91,1.00,3,3,2
17286424,381.34,102.79,1.00,3,3,2
17288426,380.94,103.01,1.00,3,3,2
17290443,380.02,102.88,1.00,3,3,2
17292432,379.78,102.84,1.00,3,3,2
17294428,379.40,102.80,1.00,3,3,1
17296432,379.50,102.53,1.00,3,3,1
17298433,379.36,102.50,1.00,3,3,1
17300433,379.30,101.57,1.00,3,3,1
17302433,379.40,101.69,1.00,3,3,1
17304435,379.13,101.83,1.00,3,3,1
17306437,379.34,101.13,1.00,3,3,1
17308432,379.41,102.00,1.00,3,3,1
17310437,379.72,102.56,1.00,3,3,1
17312439,379.86,102.93,1.00,3,3,1
17314437,379.71,103.05,1.00,3,3,1
17316437,379.76,102.58,1.00,3,3,1
17318438,379.91,102.38,1.00,3,3,1
17320442,380.08,102.28,1.00,3,3,1
17322444,380.02,102.72,1.00,3,3,1
17324441,379.71,102.33,1.00,3,3,1
17326439,379.32,102.44,1.00,3,3,1
17328440,379.12,102.20,1.00,3,3,1
17330445,379.59,102.39,1.00,3,3,1
17332449,379.75,102.81,1.00,3,3,1
17334446,379.94,102.88,1.00,3,3,1
17336445,379.74,103.49,1.00,3,3,1
17338446,379.94,103.33,1.00,3,3,1
17340451,379.87,102.63,1.00,3,3,1
17342449,379.82,103.64,1.00,3,3,1
17344450,380.12,103.52,1.00,3,3,1
17346447,380.09,103.28,1.00,3,3,1
17348447,379.93,103.16,1.00,3,3,1
17350454,379.81,103.10,1.00,3,3,1
17352452,380.36,103.77,1.00,3,3,1
17354451,379.94,103.95,1.00,3,3,1
17356454,380.29,104.22,1.00,3,3,1
17358451,380.49,104.03,1.00,3,3,1
17360455,380.47,104.06,1.00,3,3,1
17362455,380.77,103.61,1.00,3,3,1
17364454,381.25,103.94,1.00,3,3,1
17366457,381.15,104.25,1.00,3,3,1
17368455,381.02,104.63,1.00,3,3,1
17370460,380.81,104.69,1.00,3,3,1
17372475,380.61,105.11,1.00,3,3,1
17374460,380.58,105.28,1.00,3,3,1
17376458,380.62,105.24,1.00,3,3,1
17378459,380.38,104.99,1.00,3,3,1
17380463,379.89,104.50,1.00,3,3,1
17382463,380.04,104.29,1.00,3,3,1
17384463,380.37,104.29,1.00,3,3,1
17386460,380.19,104.73,1.00,3,3,1
17388464,379.54,104.08,1.00,3,3,1
17390466,379.81,103.79,1.00,3,3,1
17392467,379.55,102.71,1.00,3,3,1
17394469,379.32,102.67,1.00,3,3,1
17396468,379.67,103.82,1.00,3,3,1
17398465,380.16,103.32,1.00,3,3,1
17400468,380.35,104.15,1.00,3,3,1
17402470,380.56,105.21,1.00,3,3,1
17404470,380.77,104.94,1.00,3,3,1
17406472,380.85,104.78,1.00,3,3,1
17408470,380.91,104.75,1.00,3,3,1
17410474,380.74,104.20,1.00,3,3,1
17412472,380.24,104.39,1.00,3,3,1
17414475,379.74,104.72,1.00,3,3,1
17416473,379.56,104.07,1.00,3,3,1
17418476,379.61,104.08,1.00,3,3,1
17420477,379.73,104.03,1.00,3,3,1
17422478,379.56,104.06,1.00,3,3,1
17424476,379.51,104.44,1.00,3,3,1
17426477,379.49,104.48,1.00,3,3,1
17428477,379.12,104.59,1.00,3,3,1
17430480,379.47,104.55,1.00,3,3,1
17432480,379.68,104.36,1.00,3,3,1
17434479,379.52,104.24,1.00,3,3,1
17436480,379.56,104.07,1.00,3,3,1
17438478,379.47,104.60,1.00,3,3,1
17440485,379.42,104.35,1.00,3,3,1
17442486,379.99,105.21,1.00,3,3,1
17444483,380.05,104.66,1.00,3,3,1
17446484,380.17,105.45,1.00,3,3,1
17448487,380.43,105.34,1.00,3,3,1
17450486,380.46,104.97,1.00,3,3,1
17452490,380.62,104.88,1.00,3,3,1
17454503,380.38,104.92,1.00,3,3,1
17456491,380.22,105.17,1.00,3,3,1
17458487,380.59,105.84,1.00,3,3,1
17460491,381.10,105.76,1.00,3,3,1
17462487,380.49,105.91,1.00,3,3,1
17464490,380.82,105.36,1.00,3,3,1
17466490,380.80,105.43,1.00,3,3,1
17468492,381.01,104.66,1.00,3,3,1
17470499,381.24,104.83,1.00,3,3,1
17472496,381.42,105.52,1.00,3,3,1
17474496,381.23,105.56,1.00,3,3,1
17476497,381.03,105.50,1.00,3,3,1
17478494,380.96,105.38,1.00,3,3,1
17480499,381.11,105.34,1.00,3,3,1
17482502,381.08,105.31,1.00,3,3,1
17484498,381.41,105.39,1.00,3,3,1
17486497,381.92,105.12,1.00,3,3,1
17488498,382.06,105.14,1.00,3,3,1
17490503,381.85,105.24,1.00,3,3,1
17492504,381.50,105.35,1.00,3,3,1
17494504,381.37,104.97,1.00,3,3,1
17496506,381.13,104.63,1.00,3,3,1
17498502,381.55,104.74,1.00,3,3,1
17500509,382.06,104.72,1.00,3,3,1
17502506,381.97,105.33,1.00,3,3,1
17504505,381.78,105.82,1.00,3,3,1
17506506,381.94,105.72,1.00,3,3,1
17508513,382.15,105.56,1.00,3,3,1
17510507,382.00,105.51,1.00,3,3,1
17512508,382.29,106.46,1.00,3,3,1
17514510,382.20,106.79,1.00,3,3,1
17516512,382.31,106.86,1.00,3,3,1
17518510,382.13,106.81,1.00,3,3,1
17520514,382.72,106.52,1.00,3,3,1
17522514,382.76,106.75,1.00,3,3,1
17524512,382.58,107.02,1.00,3,3,1
17526513,382.81,106.86,1.00,3,3,1
17528515,382.42,107.07,1.00,3,3,1
17530519,382.67,107.21,1.00,3,3,1
17532517,382.58,107.41,1.00,3,3,1
17534516,382.55,107.50,1.00,3,3,1
17536532,382.64,107.07,1.00,3,3,1
17538516,383.10,106.79,1.00,3,3,1
17540520,383.10,106.78,1.00,3,3,1
17542516,383.63,107.16,1.00,3,3,1
17544521,383.82,107.28,1.00,3,3,1
17546521,383.97,107.25,1.00,3,3,1
17548521,383.89,107.30,1.00,3,3,1
17550520,383.50,107.64,1.00,3,3,1
17552526,383.31,107.67,1.00,3,3,1
17554523,383.92,108.42,1.00,3,3,1
17556521,384.11,108.06,1.00,3,3,1
17558526,384.32,107.39,1.00,3,3,1
17560532,384.70,107.44,1.00,3,3,1
17562529,384.51,107.61,1.00,3,3,1
17564529,384.96,107.52,1.00,3,3,1
17566528,384.73,107.43,1.00,3,3,1
17568527,384.88,106.96,1.00,3,3,1
17570536,385.09,106.57,1.00,3,3,1
17572533,385.29,106.42,1.00,3,3,1
17574531,385.43,106.30,1.00,3,3,1
17576530,385.36,106.30,1.00,3,3,1
17578534,385.49,105.96,1.00,3,3,1
17580536,385.82,106.53,1.00,3,3,1
17582535,385.96,106.28,1.00,3,3,1
17584535,385.85,107.23,1.00,3,3,1
17586535,385.95,107.19,1.00,3,3,1
17588535,386.13,106.87,1.00,3,3,1
17590542,386.56,107.25,1.00,3,3,1
17592538,387.43,107.15,1.00,3,3,1
17594539,387.61,107.35,1.00,3,3,1
17596540,387.88,107.41,1.00,3,3,1
17598538,388.40,107.83,1.00,3,3,1
17600540,388.50,107.99,1.00,3,3,1
17602542,388.93,108.48,1.00,3,3,1
17604540,389.35,109.31,1.00,3,3,1
17606542,389.03,108.74,1.00,3,3,1
17608543,389.30,108.08,1.00,3,3,1
17610546,389.67,108.14,1.00,3,3,1
17612544,389.98,108.88,1.00,3,3,1
17614544,390.66,109.56,1.00,3,3,1
17616544,390.90,109.51,1.00,3,3,1
17618558,391.32,109.36,1.00,3,3,1
17620552,391.82,109.39,1.00,3,3,1
17622548,391.97,109.64,1.00,3,3,1
17624549,392.37,110.02,1.00,3,3,1
17626547,391.96,110.08,1.00,3,3,1
17628549,391.95,109.75,1.00,3,3,1
17630556,391.83,109.90,1.00,3,3,1
17632553,391.42,109.45,1.00,3,3,1
17634551,392.11,109.42,1.00,3,3,1
17636553,392.38,109.25,1.00,3,3,1
17638551,392.83,109.51,1.00,3,3,1
17640558,393.15,110.64,1.00,3,3,1
17642556,393.63,110.59,1.00,3,3,1
17644554,393.57,110.59,1.00,3,3,1
17646557,393.63,110.73,1.00,3,3,1
17648558,393.63,109.96,1.00,3,3,1
17650561,393.18,108.57,1.00,3,3,1
17652560,393.31,108.23,1.00,3,3,1
17654560,393.71,107.80,1.00,3,3,1
17656560,393.94,107.78,1.00,3,3,1
17658563,394.76,108.06,1.00,3,3,1
17660564,394.88,108.15,1.00,3,3,1
17662563,394.76,107.86,1.00,3,3,1
17664563,395.19,107.91,1.00,3,3,1
17666568,395.51,107.66,1.00,3,3,1
17668563,395.56,107.60,1.00,3,3,1
17670568,395.73,107.68,1.00,3,3,1
17672569,395.99,107.72,1.00,3,3,1
17674569,395.93,107.77,1.00,3,3,1
17676571,396.05,108.08,1.00,3,3,1
17678567,395.87,107.75,1.00,3,3,1
17680569,396.15,107.60,1.00,3,3,1
17682570,396.05,107.22,1.00,3,3,1
17684571,395.91,107.43,1.00,3,3,1
17686572,395.84,107.68,1.00,3,3,1
17688572,396.46,107.62,1.00,3,3,1
17690574,396.31,107.72,1.00,3,3,4
17692571,395.69,107.49,1.00,3,3,2
17694574,396.97,107.37,1.00,3,3,2
17696573,396.39,107.58,1.00,3,3,2
17698576,396.91,107.20,1.00,3,3,2
17700593,396.44,106.35,1.00,3,3,2
17702579,396.22,105.79,1.00,3,3,2
17704576,397.94,106.34,1.00,2,2,2
17706579,399.86,106.27,1.00,2,2,2
17708576,403.52,105.08,1.00,2,2,2
17710582,409.35,104.11,1.00,2,2,2
17712582,414.31,103.47,1.00,2,2,2
17714582,415.68,102.26,1.00,2,2,2
17716579,415.90,101.59,1.00,2,2,2
17718581,416.77,100.94,1.00,2,2,2
17720584,417.18,100.29,1.00,2,2,2
17722584,415.90,99.42,1.00,2,2,2
17724591,414.46,98.70,1.00,2,2,2
17726586,412.24,97.15,1.00,2,2,2
17728583,411.12,97.61,1.00,2,2,2
17730589,410.18,99.54,1.00,2,2,2
17732590,410.07,101.19,1.00,2,2,2
17734592,410.54,101.63,1.00,2,2,2
17736587,411.70,101.84,1.00,2,2,2
17738589,412.61,102.21,1.00,2,2,2
17740591,412.63,101.90,1.00,2,2,2
17742591,412.81,101.66,1.00,2,2,1
17744590,412.84,101.50,1.00,3,3,1
17746591,413.46,101.27,1.00,3,3,1
17748596,414.20,101.32,1.00,3,3,1
17750595,414.51,100.83,1.00,3,3,1
17752597,414.67,100.78,1.00,3,3,1
17754596,414.86,100.62,1.00,3,3,1
17756594,414.85,100.75,1.00,3,3,1
17758595,415.33,100.95,1.00,3,3,1
17760600,415.86,100.64,1.00,3,3,1
17762600,416.06,101.04,1.00,3,3,1
17764605,416.50,100.90,1.00,3,3,1
17766601,416.08,100.44,1.00,3,3,1
17768599,416.54,100.72,1.00,3,3,1
17770604,416.37,100.53,1.00,3,3,1
17772602,416.27,100.69,1.00,3,3,1
17774600,416.45,100.79,1.00,3,3,1
17776603,415.89,100.50,1.00,3,3,1
17778602,415.82,100.29,1.00,3,3,1
17780606,415.85,99.66,1.00,3,3,1
17782620,416.00,99.85,1.00,3,3,1
17784608,415.92,99.54,1.00,3,3,1
17786606,416.32,99.68,1.00,3,3,1
17788609,416.46,99.44,1.00,3,3,1
17790611,416.72,99.67,1.00,3,3,1
17792612,416.75,100.00,1.00,3,3,1
17794611,416.79,100.24,1.00,3,3,1
17796609,416.54,100.36,1.00,3,3,1
17798612,416.83,100.15,1.00,3,3,1
17800616,417.08,100.26,1.00,3,3,1
17802617,417.56,99.96,1.00,3,3,1
17804616,417.55,99.55,1.00,3,3,1
17806622,417.63,99.53,1.00,3,3,1
17808616,417.63,99.78,1.00,3,3,1
17810617,417.60,99.65,1.00,3,3,1
17812618,417.33,99.19,1.00,3,3,1
17814619,417.46,99.06,1.00,3,3,1
17816621,418.05,99.27,1.00,3,3,1
17818617,418.06,99.66,1.00,3,3,1
17820623,418.34,99.67,1.00,3,3,1
17822622,418.37,99.64,1.00,3,3,1
17824621,418.18,99.65,1.00,3,3,1
17826620,418.51,99.52,1.00,3,3,1
17828622,418.36,99.50,1.00,3,3,1
17830626,418.65,100.20,1.00,3,3,1
17832624,418.90,100.28,1.00,3,3,1
17834625,418.84,100.31,1.00,3,3,1
17836626,418.50,100.67,1.00,3,3,1
17838628,418.36,100.05,1.00,3,3,1
17840631,418.51,99.81,1.00,3,3,1
17842630,418.79,99.97,1.00,3,3,1
17844630,418.56,99.76,1.00,3,3,1
17846631,419.06,99.73,1.00,3,3,1
17848631,419.07,99.72,1.00,3,3,1
17850634,418.82,99.45,1.00,3,3,1
17852632,419.14,99.63,1.00,3,3,1
17854643,419.19,99.59,1.00,3,3,1
17856635,419.36,100.10,1.00,3,3,1
17858635,419.40,100.35,1.00,3,3,1
17860637,419.03,99.98,1.00,3,3,1
17862636,419.13,99.83,1.00,3,3,1
17864649,419.11,99.78,1.00,3,3,1
17866636,419.26,99.59,1.00,3,3,1
17868636,419.44,99.43,1.00,3,3,1
17870640,419.85,98.82,1.00,3,3,1
17872641,420.40,98.72,1.00,3,3,1
17874641,420.73,98.43,1.00,3,3,1
17876640,420.25,98.52,1.00,3,3,1
17878645,420.81,98.51,1.00,3,3,1
17880645,420.80,98.64,1.00,3,3,1
17882646,421.23,99.08,1.00,3,3,1
17884642,421.74,99.05,1.00,3,3,1
17886643,421.63,99.36,1.00,3,3,1
17888647,421.51,99.89,1.00,3,3,1
17890648,421.38,99.92,1.00,3,3,1
17892650,421.33,99.73,1.00,3,3,1
17894647,421.69,99.72,1.00,3,3,1
17896648,421.78,99.89,1.00,3,3,1
17898649,421.91,100.07,1.00,3,3,4
17900653,422.02,100.78,1.00,3,3,2
17902652,423.44,101.21,1.00,3,3,2
17904650,424.33,101.89,1.00,2,2,2
17906651,426.89,102.67,1.00,2,2,2
17908652,427.42,101.16,1.00,2,2,2
17910656,432.96,100.00,1.00,2,2,2
17912655,436.76,99.44,1.00,2,2,2
17914652,442.71,100.36,1.00,2,2,2
17916656,442.95,101.97,1.00,2,2,2
17918657,443.98,102.97,1.00,2,2,2
17920659,444.68,103.88,1.00,2,2,2
17922659,445.74,104.70,1.00,2,2,2
17924658,445.04,105.19,1.00,2,2,2
17926661,445.03,105.61,1.00,2,2,2
17928659,443.56,105.49,1.00,2,2,1
17930665,442.47,104.64,1.00,2,2,1
17932659,441.24,104.86,1.00,2,2,1
17934664,440.28,104.58,1.00,2,2,1
17936665,440.43,105.01,1.00,2,2,1
17938662,440.52,104.70,1.00,1,1,1
17940666,440.89,104.89,1.00,1,1,1
17942669,441.31,105.14,1.00,1,1,1
17944665,441.92,105.01,1.00,1,1,1
17946677,441.89,105.43,1.00,1,1,1
17948662,441.96,105.64,1.00,1,1,1
17950670,442.06,105.92,1.00,1,1,1
17952667,442.30,105.42,1.00,1,1,1
17954670,442.70,105.09,1.00,1,1,1
17956669,442.58,105.68,1.00,1,1,1
17958668,442.85,105.72,1.00,1,1,1
17960674,443.42,105.98,1.00,1,1,1
17962674,443.62,106.13,1.00,1,1,1
17964673,443.26,105.92,1.00,1,1,1
17966672,443.71,106.01,1.00,1,1,1
17968672,443.90,106.16,1.00,1,1,1
17970676,443.78,106.22,1.00,1,1,1
17972677,443.73,106.42,1.00,1,1,1
17974676,443.81,106.45,1.00,1,1,1
17976676,443.87,106.16,1.00,1,1,1
17978675,444.12,105.66,1.00,1,1,1
17980683,444.04,105.96,1.00,1,1,1
17982682,443.99,105.81,1.00,1,1,1
17984680,443.59,105.96,1.00,1,1,1
17986680,443.38,106.32,1.00,1,1,1
17988678,443.95,106.79,1.00,1,1,1
17990683,443.93,106.56,1.00,1,1,1
17992680,443.84,106.02,1.00,1,1,1
17994685,443.99,105.93,1.00,1,1,1
17996684,443.74,105.75,1.00,1,1,1
17998684,444.15,106.56,1.00,1,1,1
18000688,444.27,106.43,1.00,1,1,1
18002684,444.60,106.83,1.00,1,1,1
18004686,444.10,106.36,1.00,1,1,1
18006685,443.36,105.48,1.00,1,1,1
18008684,443.05,105.72,1.00,1,1,1
18010689,443.16,106.03,1.00,1,1,1
18012691,443.56,107.48,1.00,1,1,1
18014689,444.02,107.68,1.00,1,1,1
18016690,444.55,108.18,1.00,1,1,1
18018689,444.32,107.67,1.00,1,1,1
18020695,443.89,106.91,1.00,1,1,1
18022696,443.68,106.38,1.00,1,1,1
18024693,444.06,107.11,1.00,1,1,1
18026696,443.58,106.81,1.00,1,1,1
18028706,442.92,107.11,1.00,1,1,1
18030696,442.49,106.99,1.00,1,1,1
18032696,442.86,108.01,1.00,1,1,1
18034699,443.73,109.17,1.00,1,1,1
18036697,444.01,109.53,1.00,1,1,1
18038696,444.38,109.39,1.00,1,1,1
18040700,443.72,108.62,1.00,1,1,1
18042709,442.92,107.36,1.00,1,1,1
18044704,442.64,106.99,1.00,1,1,1
18046699,443.33,107.71,1.00,1,1,1
18048701,443.17,107.68,1.00,1,1,1
18050704,443.87,108.72,1.00,1,1,1
18052703,443.75,109.12,1.00,1,1,1
18054705,444.01,108.91,1.00,1,1,1
18056706,444.08,109.01,1.00,1,1,1
18058707,444.12,109.14,1.00,1,1,1
18060708,443.84,109.13,1.00,1,1,1
18062707,443.84,109.04,1.00,1,1,1
18064706,444.07,108.77,1.00,1,1,1
18066707,443.80,108.30,1.00,1,1,1
18068707,443.46,108.08,1.00,1,1,1
18070712,443.25,107.71,1.00,1,1,1
18072713,443.14,107.32,1.00,1,1,1
18074711,442.96,107.38,1.00,1,1,1
18076711,442.81,107.47,1.00,1,1,1
18078712,442.98,107.89,1.00,1,1,1
18080715,443.42,108.14,1.00,1,1,1
18082714,443.18,108.13,1.00,1,1,1
18084715,443.34,107.91,1.00,1,1,1
18086716,442.74,107.94,1.00,1,1,1
18088714,442.64,107.69,1.00,1,1,1
18090718,442.44,107.56,1.00,1,1,1
18092718,442.10,107.35,1.00,1,1,1
18094719,442.04,107.24,1.00,1,1,1
18096721,442.00,107.85,1.00,1,1,1
18098720,441.98,107.75,1.00,3,3,1
18100722,441.93,108.28,1.00,3,3,1
18102724,441.71,108.30,1.00,3,3,1
18104726,441.74,107.85,1.00,3,3,1
18106720,441.68,108.14,1.00,3,3,1
18108724,441.88,107.94,1.00,3,3,1
18110735,441.85,107.09,1.00,3,3,1
18112726,441.87,107.41,1.00,3,3,1
18114725,441.73,107.57,1.00,3,3,1
18116728,441.63,107.15,1.00,3,3,1
18118726,441.30,107.04,1.00,3,3,1
18120728,441.46,107.23,1.00,3,3,1
18122732,441.74,107.43,1.00,3,3,1
18124729,441.49,107.48,1.00,3,3,1
18126728,441.59,107.04,1.00,3,3,1
18128733,441.43,107.36,1.00,3,3,1
18130733,441.56,107.09,1.00,3,3,1
18132733,441.71,107.92,1.00,3,3,1
18134736,441.15,108.36,1.00,3,3,1
18136731,441.14,108.02,1.00,3,3,1
18138735,440.92,108.12,1.00,3,3,1
18140736,441.28,107.75,1.00,3,3,1
18142736,441.14,107.25,1.00,3,3,1
18144738,440.93,107.31,1.00,3,3,1
18146738,441.00,107.48,1.00,3,3,1
18148737,440.99,107.55,1.00,3,3,1
18150741,440.75,107.67,1.00,3,3,1
18152742,440.60,107.18,1.00,3,3,1
18154740,440.48,107.32,1.00,3,3,1
18156742,440.34,107.52,1.00,3,3,1
18158741,440.53,107.27,1.00,3,3,1
18160746,440.70,107.52,1.00,3,3,1
18162745,440.82,107.45,1.00,3,3,1
18164744,440.55,107.54,1.00,3,3,1
18166744,440.12,107.67,1.00,3,3,1
18168753,440.07,107.62,1.00,3,3,1
18170749,440.22,107.41,1.00,3,3,1
18172747,440.33,107.18,1.00,3,3,1
18174748,440.44,107.35,1.00,3,3,1
18176748,440.24,107.96,1.00,3,3,1
18178746,440.07,108.69,1.00,3,3,1
18180753,440.36,108.42,1.00,3,3,1
18182750,440.62,107.90,1.00,3,3,1
18184752,441.22,107.51,1.00,3,3,1
18186753,440.99,107.99,1.00,3,3,1
18188754,440.81,108.03,1.00,3,3,1
18190755,440.55,108.57,1.00,3,3,1
18192766,439.78,108.70,1.00,3,3,1
18194753,439.83,108.31,1.00,3,3,1
18196753,440.12,108.03,1.00,3,3,1
18198756,440.39,108.08,1.00,3,3,1
18200763,440.23,108.38,1.00,3,3,1
18202758,439.68,108.75,1.00,3,3,1
18204759,439.30,108.08,1.00,3,3,1
18206759,439.28,108.25,1.00,3,3,1
18208761,439.36,107.44,1.00,3,3,1
18210764,439.73,108.04,1.00,3,3,1
18212763,439.48,108.51,1.00,3,3,1
18214761,438.85,108.43,1.00,3,3,1
18216761,439.03,108.60,1.00,3,3,1
18218762,439.15,109.05,1.00,3,3,1
18220766,438.94,109.30,1.00,3,3,1
18222767,439.32,110.13,1.00,3,3,1
18224768,438.98,109.83,1.00,3,3,1
18226770,438.44,109.13,1.00,3,3,1
18228766,438.66,109.47,1.00,3,3,1
18230771,438.44,109.59,1.00,3,3,1
18232770,438.49,109.42,1.00,3,3,1
18234769,438.31,109.44,1.00,3,3,1
18236768,438.00,109.22,1.00,3,3,1
18238769,438.08,109.19,1.00,3,3,1
18240775,438.02,109.54,1.00,3,3,1
18242774,438.20,109.41,1.00,3,3,1
18244775,438.00,109.39,1.00,3,3,1
18246774,438.32,109.29,1.00,3,3,1
18248777,438.35,109.47,1.00,3,3,1
18250778,438.46,109.65,1.00,3,3,1
18252779,438.50,109.61,1.00,3,3,1
18254775,438.40,110.18,1.00,3,3,1
18256777,437.93,110.39,1.00,3,3,1
18258775,438.15,109.76,1.00,3,3,1
18260779,438.25,110.50,1.00,3,3,1
18262784,438.16,110.53,1.00,3,3,1
18264779,437.73,110.54,1.00,3,3,1
18266782,437.51,111.18,1.00,3,3,1
18268781,437.63,110.90,1.00,3,3,1
18270782,437.41,110.93,1.00,3,3,1
18272783,437.54,110.38,1.00,3,3,1
18274793,437.35,109.95,1.00,3,3,1
18276784,437.13,109.89,1.00,3,3,1
18278783,437.36,110.19,1.00,3,3,1
18280788,437.22,110.16,1.00,3,3,1
18282786,436.57,109.89,1.00,3,3,1
18284787,436.46,111.05,1.00,3,3,1
18286789,436.68,111.00,1.00,3,3,1
18288792,436.74,111.29,1.00,3,3,1
18290789,436.31,110.75,1.00,3,3,1
18292794,436.56,111.23,1.00,3,3,1
18294795,436.62,110.06,1.00,3,3,1
18296792,435.94,110.08,1.00,3,3,1
18298792,435.82,110.01,1.00,3,3,1
18300796,435.67,109.77,1.00,3,3,1
18302796,435.35,110.19,1.00,3,3,1
18304794,435.24,109.94,1.00,3,3,1
18306796,434.95,110.93,1.00,3,3,1
18308801,435.07,111.63,1.00,3,3,1
18310800,435.46,111.78,1.00,3,3,1
18312799,435.89,111.48,1.00,3,3,1
18314797,435.52,110.16,1.00,3,3,1
18316796,434.82,110.10,1.00,3,3,1
18318797,433.96,108.69,1.00,3,3,1
18320802,433.58,109.75,1.00,3,3,1
18322803,433.94,110.12,1.00,3,3,1
18324803,434.36,110.04,1.00,3,3,1
18326802,434.02,109.05,1.00,3,3,1
18328803,433.58,108.48,1.00,3,3,1
18330803,433.30,107.83,1.00,3,3,1
18332808,433.03,108.09,1.00,3,3,1
18334803,433.11,108.14,1.00,3,3,1
18336805,433.12,109.14,1.00,3,3,1
18338806,433.16,110.10,1.00,3,3,1
18340810,433.55,110.00,1.00,3,3,1
18342808,433.99,111.25,1.00,3,3,1
18344808,433.79,110.84,1.00,3,3,1
18346809,433.42,110.79,1.00,3,3,1
18348810,433.30,110.70,1.00,3,3,1
18350827,433.04,110.00,1.00,3,3,1
18352814,432.90,109.99,1.00,3,3,1
18354816,432.92,110.91,1.00,3,3,1
18356822,433.13,111.15,1.00,3,3,1
18358815,432.93,111.41,1.00,3,3,1
18360817,432.34,111.17,1.00,3,3,1
18362818,432.35,111.29,1.00,3,3,1
18364817,432.44,111.20,1.00,3,3,1
18366815,432.43,112.18,1.00,3,3,1
18368815,432.24,112.73,1.00,3,3,1
18370824,431.38,112.50,1.00,3,3,1
18372823,430.86,112.60,1.00,3,3,1
18374820,430.56,111.98,1.00,3,3,1
18376820,430.24,111.52,1.00,3,3,1
18378822,429.97,111.35,1.00,3,3,1
18380822,429.64,111.56,1.00,3,3,1
18382825,429.35,112.09,1.00,3,3,1
18384824,428.87,113.63,1.00,3,3,1
18386826,428.43,114.42,1.00,3,3,1
18388823,428.12,112.31,1.00,3,3,1
18390833,428.08,113.40,1.00,3,3,1
18392833,426.46,111.60,1.00,3,3,1
18394825,427.19,113.42,1.00,3,3,1
18396828,427.00,114.35,1.00,3,3,1
18398830,426.00,114.55,1.00,3,3,1
18400831,425.68,115.23,1.00,3,3,1
18402830,425.45,115.60,1.00,3,3,1
18404831,425.27,115.72,1.00,3,3,1
18406834,425.12,115.72,1.00,3,3,1
18408834,425.05,115.70,1.00,3,3,1
18410839,424.88,115.19,1.00,3,3,1
18412834,425.00,115.34,1.00,3,3,1
18414836,424.88,115.58,1.00,3,3,1
18416836,424.90,115.44,1.00,3,3,1
18418834,424.59,115.36,1.00,3,3,1
18420837,424.68,115.39,1.00,3,3,1
18422836,424.74,115.14,1.00,3,3,1
18424839,424.47,114.53,1.00,3,3,1
18426837,424.49,114.41,1.00,3,3,1
18428838,424.45,114.49,1.00,3,3,1
18430845,424.29,115.00,1.00,3,3,1
18432843,424.11,114.90,1.00,3,3,1
18434843,423.86,115.48,1.00,3,3,1
18436841,423.87,115.52,1.00,3,3,1
18438850,423.74,114.83,1.00,3,3,1
18440848,423.64,114.33,1.00,3,3,1
18442849,423.81,114.53,1.00,3,3,1
18444847,423.50,113.90,1.00,3,3,1
18446845,423.34,114.60,1.00,3,3,1
18448843,422.83,114.82,1.00,3,3,1
18450851,422.64,114.82,1.00,3,3,1
18452850,422.66,115.21,1.00,3,3,1
18454857,423.37,115.27,1.00,3,3,1
18456851,423.73,115.45,1.00,3,3,1
18458847,423.87,115.34,1.00,3,3,4
18460854,422.47,116.07,1.00,2,2,2
18462853,419.21,116.40,1.00,2,2,2
18464851,414.31,116.98,1.00,2,2,2
18466853,407.49,116.64,1.00,2,2,2
18468854,403.04,115.65,1.00,2,2,2
18470855,392.75,114.97,1.00,2,2,2
18472862,383.32,114.73,1.00,2,2,2
18474862,378.71,113.75,1.00,2,2,2
18476857,377.08,114.25,1.00,2,2,2
18478855,374.56,114.86,1.00,2,2,2
18480856,372.59,114.83,1.00,2,2,2
18482864,373.23,115.19,1.00,2,2,2
18484861,373.00,115.59,1.00,2,2,2
18486862,374.96,116.04,1.00,2,2,2
18488860,376.87,115.97,1.00,2,2,2
18490864,379.03,115.70,1.00,2,2,2
18492865,380.15,115.89,1.00,2,2,2
18494866,381.23,115.92,1.00,2,2,2
18496864,381.74,115.29,1.00,2,2,2
18498863,381.67,116.00,1.00,2,2,2
18500868,381.56,115.55,1.00,2,2,2
18502868,381.01,115.78,1.00,2,2,2
18504867,380.33,116.00,1.00,1,1,2
18506869,379.37,115.48,1.00,1,1,2
18508867,378.67,115.66,1.00,1,1,2
18510871,378.18,115.69,1.00,1,1,2
18512867,377.64,115.97,1.00,1,1,2
18514874,377.58,115.76,1.00,1,1,2
18516873,377.07,116.00,1.00,1,1,1
18518870,376.55,115.49,1.00,1,1,1
18520890,376.35,116.15,1.00,1,1,1
18522875,376.68,115.94,1.00,1,1,1
18524875,376.63,115.72,1.00,1,1,1
18526876,376.90,115.82,1.00,1,1,1
18528873,376.79,115.65,1.00,1,1,1
18530879,376.87,115.88,1.00,1,1,1
18532878,376.45,115.74,1.00,1,1,1
18534877,376.02,115.60,1.00,1,1,1
18536879,376.09,115.91,1.00,1,1,1
18538877,375.41,115.57,1.00,1,1,1
18540881,375.55,115.94,1.00,1,1,1
18542883,375.42,115.94,1.00,1,1,1
18544883,375.47,116.29,1.00,1,1,1
18546882,375.18,116.23,1.00,1,1,1
18548883,374.44,116.03,1.00,1,1,1
18550885,374.50,116.71,1.00,1,1,1
18552885,374.35,116.96,1.00,1,1,1
18554891,374.29,117.74,1.00,1,1,1
18556887,373.68,117.52,1.00,1,1,1
18558887,373.48,117.39,1.00,1,1,1
18560888,373.21,117.02,1.00,1,1,1
18562888,373.18,117.38,1.00,1,1,1
18564888,373.44,117.66,1.00,1,1,1
18566888,373.23,117.91,1.00,1,1,1
18568888,372.94,117.97,1.00,1,1,1
18570893,372.88,117.98,1.00,1,1,1
18572893,373.04,118.09,1.00,1,1,1
18574891,373.23,117.84,1.00,1,1,1
18576892,373.06,117.18,1.00,1,1,1
18578893,373.20,118.25,1.00,1,1,1
18580902,373.00,118.33,1.00,1,1,1
18582898,373.08,117.76,1.00,1,1,1
18584896,373.24,118.64,1.00,1,1,1
18586895,373.42,118.66,1.00,1,1,1
18588897,373.46,118.62,1.00,1,1,1
18590901,373.82,119.06,1.00,1,1,1
18592899,373.30,118.78,1.00,1,1,1
18594903,373.24,118.46,1.00,1,1,1
18596899,373.13,118.52,1.00,1,1,1
18598901,373.26,118.77,1.00,1,1,1
18600905,373.45,119.39,1.00,1,1,1
18602906,373.32,118.94,1.00,1,1,1
18604905,373.19,118.78,1.00,1,1,1
18606904,372.78,118.94,1.00,1,1,1
18608902,372.79,118.87,1.00,1,1,1
18610905,372.54,118.81,1.00,1,1,1
18612906,373.08,119.04,1.00,1,1,1
18614906,373.41,119.13,1.00,1,1,1
18616906,373.38,119.21,1.00,1,1,1
18618911,373.55,119.05,1.00,1,1,1
18620910,374.43,119.12,1.00,1,1,1
18622911,374.45,119.81,1.00,1,1,1
18624910,374.61,119.72,1.00,1,1,1
18626908,375.02,119.74,1.00,1,1,1
18628911,375.14,119.67,1.00,1,1,1
18630913,375.10,119.64,1.00,1,1,1
18632913,374.97,119.42,1.00,1,1,1
18634916,375.28,118.80,1.00,1,1,1
18636917,375.55,118.86,1.00,1,1,1
18638918,375.85,119.19,1.00,1,1,1
18640918,375.90,119.32,1.00,1,1,1
18642932,375.61,119.27,1.00,1,1,1
18644919,376.00,119.14,1.00,1,1,1
18646919,375.72,118.59,1.00,1,1,1
18648918,375.54,118.57,1.00,1,1,1
18650920,375.41,119.14,1.00,1,1,1
18652923,375.69,119.39,1.00,1,1,1
18654920,375.57,119.46,1.00,1,1,1
18656920,375.26,119.33,1.00,1,1,1
18658923,375.19,119.05,1.00,1,1,1
18660928,375.33,119.20,1.00,1,1,1
18662924,375.38,119.39,1.00,1,1,1
18664925,374.84,119.49,1.00,1,1,1
18666925,374.78,119.36,1.00,1,1,1
18668926,374.12,119.61,1.00,1,1,1
18670930,373.90,119.36,1.00,1,1,1
18672930,373.89,119.44,1.00,1,1,1
18674929,373.68,119.47,1.00,1,1,1
18676932,373.69,119.76,1.00,1,1,1
18678931,373.62,119.16,1.00,1,1,1
18680938,373.04,119.22,1.00,1,1,1
18682935,372.58,118.97,1.00,1,1,1
18684937,372.34,118.87,1.00,1,1,1
18686936,372.04,119.54,1.00,1,1,1
18688932,372.25,119.40,1.00,1,1,1
18690936,371.84,119.53,1.00,1,1,1
18692940,372.01,119.36,1.00,1,1,1
18694937,371.69,119.68,1.00,1,1,1
18696937,371.44,119.54,1.00,1,1,1
18698936,371.70,119.66,1.00,1,1,1
18700938,371.55,119.56,1.00,1,1,1
18702941,371.77,120.03,1.00,1,1,1
18704944,371.38,120.43,1.00,1,1,1
18706938,371.52,120.79,1.00,1,1,1
18708940,371.48,121.35,1.00,1,1,1
18710942,371.23,120.83,1.00,1,1,1
18712941,371.17,120.36,1.00,1,1,1
18714944,371.43,120.09,1.00,1,1,1
18716944,371.55,119.31,1.00,1,1,1
18718949,371.45,119.27,1.00,1,1,1
18720950,371.55,119.56,1.00,1,1,1
18722950,371.64,119.07,1.00,1,1,1
18724959,372.24,119.83,1.00,1,1,1
18726947,371.88,119.76,1.00,1,1,1
18728947,371.56,119.62,1.00,1,1,1
18730954,371.51,119.81,1.00,1,1,1
18732952,371.25,119.61,1.00,1,1,1
18734950,371.53,120.38,1.00,1,1,1
18736949,371.37,119.91,1.00,1,1,1
18738951,371.15,120.12,1.00,1,1,1
18740955,370.78,119.25,1.00,1,1,1
18742952,370.91,119.25,1.00,1,1,1
18744953,370.72,119.43,1.00,1,1,1
18746955,370.97,119.55,1.00,1,1,1
18748956,371.18,119.88,1.00,1,1,1
18750957,370.80,120.18,1.00,1,1,1
18752957,370.80,120.40,1.00,1,1,1
18754956,370.83,120.44,1.00,1,1,1
18756956,371.01,120.97,1.00,1,1,1
18758956,371.19,120.92,1.00,1,1,1
18760960,370.80,121.33,1.00,1,1,1
18762964,370.67,121.29,1.00,1,1,1
18764960,370.97,120.98,1.00,1,1,1
18766975,370.79,120.92,1.00,1,1,1
18768966,370.87,121.17,1.00,1,1,1
18770964,370.98,120.78,1.00,1,1,1
18772966,370.74,120.67,1.00,1,1,1
18774963,370.46,121.04,1.00,1,1,1
18776967,370.65,121.56,1.00,1,1,1
18778964,370.75,121.38,1.00,1,1,1
18780970,370.54,121.41,1.00,1,1,1
18782968,370.28,121.36,1.00,1,1,1
18784970,370.21,121.12,1.00,1,1,1
18786967,370.56,121.62,1.00,1,1,1
18788969,370.54,122.11,1.00,1,1,1
18790971,370.67,122.17,1.00,1,1,1
18792975,370.62,122.25,1.00,1,1,1
18794970,369.95,121.46,1.00,1,1,1
18796974,370.08,121.26,1.00,1,1,1
18798974,370.38,121.34,1.00,1,1,1
18800978,370.67,121.64,1.00,1,1,1
18802977,370.71,122.23,1.00,1,1,1
18804980,370.44,122.29,1.00,1,1,1
18806975,370.23,122.25,1.00,1,1,1
18808979,370.20,122.13,1.00,1,1,1
18810982,370.37,121.91,1.00,1,1,1
18812980,370.31,121.55,1.00,1,1,1
18814982,370.41,121.16,1.00,1,1,1
18816982,370.46,121.12,1.00,1,1,1
18818980,370.97,121.65,1.00,1,1,1
18820986,370.80,122.37,1.00,1,1,1
18822990,371.05,122.95,1.00,3,1,1
18824986,371.08,123.38,1.00,3,1,1
18826984,370.71,122.04,1.00,3,1,1
18828985,370.40,122.31,1.00,3,1,1
18830988,370.15,122.27,1.00,3,1,1
18832988,369.91,122.09,1.00,3,1,1
18834988,369.80,122.11,1.00,3,1,1
18836987,369.73,121.59,1.00,3,1,1
18838987,369.59,121.24,1.00,3,1,1
18840989,369.87,120.80,1.00,3,1,1
18842990,368.98,120.45,1.00,3,1,1
18844995,369.19,120.83,1.00,3,1,1
18846991,369.24,121.09,1.00,3,1,1
18848996,369.27,121.20,1.00,3,1,1
18850995,369.35,120.53,1.00,3,1,1
18852995,368.65,119.39,1.00,3,1,1
18854995,368.80,121.25,1.00,3,1,1
18856992,369.10,121.73,1.00,3,1,1
18858995,368.83,121.47,1.00,3,1,1
18860999,369.07,122.06,1.00,3,1,1
18862998,369.15,121.72,1.00,3,1,1
18864996,369.11,121.77,1.00,3,1,1
18866997,369.05,121.86,1.00,3,1,1
18868997,369.04,121.85,1.00,3,1,1
18871003,368.54,121.72,1.00,3,1,1
18873002,368.69,121.76,1.00,3,1,1
18875006,368.50,121.84,1.00,3,1,1
18877002,368.68,121.54,1.00,3,1,1
18879002,368.42,121.69,1.00,3,1,1
18881006,368.57,120.78,1.00,3,1,1
18883006,368.45,121.14,1.00,3,1,1
18885011,368.54,120.96,1.00,3,1,1
18887002,368.53,120.78,1.00,3,1,1
18889008,368.25,121.11,1.00,3,1,1
18891007,368.74,121.22,1.00,3,1,1
18893006,368.35,121.49,1.00,3,1,1
18895008,368.35,121.44,1.00,3,1,1
18897009,368.42,121.50,1.00,3,1,1
18899009,368.44,121.06,1.00,3,1,1
18901012,368.34,120.85,1.00,3,1,1
18903012,368.28,121.29,1.00,3,1,1
18905012,367.53,120.47,1.00,3,1,1
18907012,367.66,121.31,1.00,3,1,1
18909012,367.20,120.83,1.00,3,1,1
18911015,367.59,121.65,1.00,3,1,1
18913016,367.74,121.98,1.00,3,1,1
18915017,367.11,121.54,1.00,3,1,1
18917015,367.03,121.64,1.00,3,1,1
18919019,366.96,121.54,1.00,3,1,1
18921021,366.82,121.52,1.00,3,1,1
18923020,366.77,120.99,1.00,3,1,1
18925019,367.02,121.08,1.00,3,1,1
18927019,367.03,121.28,1.00,3,1,1
18929017,366.69,121.06,1.00,3,1,1
18931021,366.55,120.96,1.00,3,1,1
18933031,366.32,121.00,1.00,3,1,1
18935025,366.37,121.65,1.00,3,1,1
18937025,366.83,122.06,1.00,3,1,1
18939022,366.16,121.97,1.00,3,1,1
18941026,366.56,121.70,1.00,3,1,1
18943025,366.91,121.19,1.00,3,1,1
18945026,366.24,120.63,1.00,3,1,1
18947025,366.44,120.12,1.00,3,1,1
18949034,366.42,120.69,1.00,3,1,1
18951032,366.29,120.83,1.00,3,1,1
18953031,366.55,122.44,1.00,3,1,1
18955030,366.31,121.92,1.00,3,1,1
18957030,366.02,121.41,1.00,3,1,1
18959034,366.01,121.06,1.00,3,1,1
18961036,365.56,121.26,1.00,3,1,1
18963032,365.67,121.43,1.00,3,1,1
18965035,365.72,121.22,1.00,3,1,1
18967033,365.97,121.51,1.00,3,1,1
18969035,366.13,122.56,1.00,3,1,1
18971054,366.03,122.19,1.00,3,1,1
18973037,365.59,122.23,1.00,3,1,1
18975040,365.59,121.95,1.00,3,1,1
18977036,365.66,121.73,1.00,3,1,1
18979039,365.67,122.82,1.00,3,1,1
18981044,365.76,123.19,1.00,3,1,1
18983043,366.00,122.95,1.00,3,1,1
18985040,366.04,122.64,1.00,3,1,1
18987041,366.16,123.20,1.00,3,1,1
18989043,365.87,122.46,1.00,3,1,1
18991044,365.67,122.76,1.00,3,1,1
18993045,365.64,123.78,1.00,3,1,1
18995044,365.65,123.87,1.00,3,1,1
18997046,365.56,124.10,1.00,3,1,1
18999046,365.63,124.12,1.00,3,1,1
19001048,365.40,124.01,1.00,3,1,1
19003051,365.26,124.64,1.00,3,1,1
19005048,365.03,124.72,1.00,3,1,1
19007049,364.85,124.38,1.00,3,1,1
19009048,364.83,124.57,1.00,3,1,1
19011051,364.50,125.18,1.00,3,1,1
19013059,364.60,125.19,1.00,3,1,1
19015052,364.72,125.47,1.00,3,1,1
19017051,364.70,125.52,1.00,3,1,1
19019056,364.60,124.67,1.00,3,1,1
19021055,364.59,124.75,1.00,3,1,1
19023056,364.43,125.11,1.00,3,1,1
19025055,364.32,124.88,1.00,3,1,1
19027055,364.06,125.04,1.00,3,1,1
19029053,364.11,124.81,1.00,3,1,1
19031062,364.14,124.77,1.00,3,1,1
19033059,363.93,124.92,1.00,3,1,1
19035059,363.85,125.03,1.00,3,1,1
19037057,364.00,124.96,1.00,3,1,1
19039059,364.18,125.39,1.00,3,1,1
19041065,364.25,125.63,1.00,3,1,1
19043061,363.84,125.48,1.00,3,1,1
19045064,363.82,125.46,1.00,3,1,1
19047065,363.58,125.53,1.00,3,1,1
19049063,363.53,125.77,1.00,3,1,1
19051067,363.64,125.80,1.00,3,1,1
19053077,363.60,125.39,1.00,3,1,1
19055066,363.49,125.33,1.00,3,1,1
19057064,363.34,125.58,1.00,3,1,1
19059074,363.31,125.59,1.00,3,1,1
19061072,363.10,125.76,1.00,3,1,1
19063068,363.02,125.36,1.00,3,1,1
19065071,362.98,125.31,1.00,3,1,1
19067074,363.43,125.08,1.00,3,1,1
19069072,363.51,125.07,1.00,3,1,1
19071074,363.59,124.92,1.00,3,1,1
19073074,363.40,125.91,1.00,3,1,1
19075074,363.20,125.12,1.00,3,1,1
19077075,363.46,125.36,1.00,3,1,1
19079074,363.31,125.21,1.00,3,1,1
19081076,363.14,124.98,1.00,3,1,1
19083076,363.13,124.85,1.00,3,1,1
19085082,363.25,124.97,1.00,3,1,1
19087077,363.57,124.96,1.00,3,1,1
19089078,363.42,125.00,1.00,3,1,1
19091083,363.20,125.10,1.00,3,1,1
19093084,362.74,125.57,1.00,3,3,1
19095090,362.93,125.86,1.00,3,3,1
19097082,363.12,125.75,1.00,3,3,1
19099078,363.15,125.41,1.00,3,3,1
19101086,362.95,125.08,1.00,3,3,1
19103082,362.83,125.14,1.00,3,3,1
19105085,362.56,125.29,1.00,3,3,1
19107084,363.05,125.13,1.00,3,3,1
19109086,363.45,125.33,1.00,3,3,1
19111092,363.73,125.50,1.00,3,3,1
19113091,364.00,125.55,1.00,3,3,1
19115090,364.32,125.69,1.00,3,3,1
19117091,364.44,125.27,1.00,3,3,1
19119090,364.38,125.38,1.00,3,3,1
19121093,364.30,125.35,1.00,3,3,1
19123092,364.31,125.23,1.00,3,3,1
19125091,364.34,125.31,1.00,3,3,1
19127092,364.60,125.14,1.00,3,3,1
19129093,365.29,125.27,1.00,3,3,1
19131098,364.94,125.23,1.00,3,3,1
19133098,364.78,125.25,1.00,3,3,1
19135116,364.40,125.39,1.00,3,3,1
19137097,364.12,125.14,1.00,3,3,1
19139096,363.98,125.76,1.00,3,3,1
19141104,364.03,125.82,1.00,3,3,1
19143100,363.99,125.76,1.00,3,3,1
19145097,364.29,126.23,1.00,3,3,1
19147101,364.61,126.33,1.00,3,3,1
19149100,364.48,126.76,1.00,3,3,1
19151106,363.97,127.12,1.00,3,3,1
19153101,363.77,127.55,1.00,3,3,1
19155104,364.02,128.30,1.00,3,3,1
19157104,362.83,126.44,1.00,3,3,1
19159103,362.94,128.09,1.00,3,3,1
19161105,363.29,127.94,1.00,3,3,1
19163107,363.38,128.54,1.00,3,3,1
19165105,364.14,128.55,1.00,3,3,1
19167108,364.21,128.80,1.00,3,3,1
19169110,364.54,128.43,1.00,3,3,1
19171109,364.63,128.39,1.00,3,3,1
19173109,364.99,128.72,1.00,3,3,1
19175108,364.99,128.31,1.00,3,3,1
19177117,365.39,128.59,1.00,3,3,1
19179108,365.47,128.74,1.00,3,3,1
19181119,365.92,128.61,1.00,3,3,1
19183117,366.02,129.02,1.00,3,3,1
19185114,366.11,128.84,1.00,3,3,1
19187115,366.25,128.66,1.00,3,3,1
19189114,366.34,128.97,1.00,3,3,1
19191116,366.26,127.90,1.00,3,3,1
19193119,366.10,127.51,1.00,3,3,1
19195117,366.48,128.85,1.00,3,3,1
19197116,366.69,127.46,1.00,3,3,1
19199120,366.57,127.43,1.00,3,3,1
19201125,366.55,128.03,1.00,3,3,1
19203124,366.71,128.62,1.00,3,3,1
19205122,366.85,129.11,1.00,3,3,1
19207123,367.26,129.81,1.00,3,3,1
19209122,367.50,129.84,1.00,3,3,1
19211128,367.54,129.18,1.00,3,3,1
19213126,368.10,129.16,1.00,3,3,1
19215122,367.17,128.36,1.00,3,3,1
19217140,367.73,128.80,1.00,3,3,1
19219126,368.23,128.81,1.00,3,3,1
19221140,368.62,129.09,1.00,3,3,1
19223130,368.52,129.62,1.00,3,3,1
19225130,368.73,130.02,1.00,3,3,1
19227128,369.15,129.94,1.00,3,3,1
19229130,369.21,130.26,1.00,3,3,1
19231129,369.75,129.99,1.00,3,3,1
19233132,370.01,130.05,1.00,3,3,1
19235129,370.49,129.24,1.00,3,3,1
19237131,370.45,129.46,1.00,3,3,1
19239130,370.20,129.15,1.00,3,3,1
19241138,371.05,129.43,1.00,3,3,1
19243134,370.45,129.55,1.00,3,3,1
19245138,370.40,129.20,1.00,3,3,1
19247138,370.49,128.95,1.00,3,3,1
19249137,371.72,129.17,1.00,3,3,1
19251138,371.42,129.81,1.00,3,3,1
19253141,371.23,130.13,1.00,3,3,1
19255138,371.12,130.00,1.00,3,3,1
19257139,371.19,129.30,1.00,3,3,1
19259147,371.30,129.42,1.00,3,3,1
19261144,371.03,129.79,1.00,3,3,1
19263145,371.50,130.16,1.00,3,3,1
19265152,371.08,130.49,1.00,3,3,1
19267144,371.45,130.32,1.00,3,3,4
19269143,371.88,130.48,1.00,2,2,2
19271148,373.57,131.58,1.00,2,2,2
19273146,374.68,131.72,1.00,2,2,2
19275148,375.61,131.49,1.00,2,2,2
19277147,379.88,131.65,1.00,2,2,2
19279148,383.04,131.97,1.00,2,2,2
19281152,384.98,132.80,1.00,2,2,2
19283146,386.43,133.23,1.00,2,2,2
19285149,386.68,133.54,1.00,2,2,2
19287148,386.82,133.33,1.00,2,2,1
19289152,386.24,133.67,1.00,2,2,1
19291154,385.62,133.52,1.00,2,2,1
19293160,384.37,133.41,1.00,2,2,1
19295151,384.04,133.40,1.00,2,2,1
19297152,384.15,133.89,1.00,2,2,1
19299169,383.63,132.83,1.00,1,1,1
19301156,383.87,133.18,1.00,1,1,1
19303158,383.66,133.36,1.00,1,1,1
19305158,383.84,133.45,1.00,1,1,1
19307159,383.99,132.93,1.00,1,1,1
19309157,383.92,131.91,1.00,1,1,1
19311161,384.75,132.19,1.00,1,1,1
19313159,385.04,131.85,1.00,1,1,1
19315161,385.36,131.79,1.00,1,1,1
19317159,385.62,132.34,1.00,1,1,1
19319160,385.56,132.85,1.00,1,1,1
19321163,385.85,132.99,1.00,1,1,1
19323163,385.74,133.10,1.00,1,1,1
19325164,385.61,132.56,1.00,1,1,1
19327164,385.82,132.36,1.00,1,1,1
19329165,386.03,132.30,1.00,1,1,1
19331167,386.10,132.12,1.00,1,1,1
19333168,387.18,132.41,1.00,1,1,1
19335166,386.66,131.86,1.00,1,1,1
19337167,386.92,131.88,1.00,1,1,1
19339167,386.63,131.77,1.00,1,1,1
19341174,386.74,131.80,1.00,1,1,1
19343172,387.03,132.25,1.00,1,1,1
19345173,386.91,131.62,1.00,1,1,1
19347175,387.32,131.99,1.00,1,1,1
19349173,387.16,132.57,1.00,1,1,1
19351180,386.98,132.54,1.00,1,1,1
19353177,387.02,132.53,1.00,1,1,1
19355176,387.18,132.13,1.00,1,1,1
19357183,386.89,131.73,1.00,1,1,1
19359175,387.12,131.45,1.00,1,1,1
19361180,387.09,131.86,1.00,1,1,1
19363177,387.74,132.57,1.00,1,1,1
19365178,387.08,132.86,1.00,1,1,1
19367179,386.91,132.37,1.00,1,1,1
19369178,387.07,132.67,1.00,1,1,1
19371184,387.51,132.17,1.00,1,1,1
19373184,387.73,132.44,1.00,1,1,1
19375183,387.88,132.29,1.00,1,1,1
19377181,388.03,132.29,1.00,1,1,1
19379181,388.02,132.13,1.00,1,1,1
19381201,388.17,132.50,1.00,1,1,1
19383186,387.91,131.91,1.00,1,1,1
19385188,387.77,132.38,1.00,1,1,1
19387186,387.80,132.71,1.00,1,1,1
19389186,387.85,132.23,1.00,1,1,1
19391190,387.82,132.16,1.00,1,1,1
19393189,387.89,131.71,1.00,1,1,1
19395193,387.90,131.14,1.00,1,1,1
19397202,387.99,131.49,1.00,1,1,1
19399194,387.98,132.19,1.00,1,1,1
19401195,387.94,132.50,1.00,1,1,1
19403194,388.29,133.22,1.00,1,1,1
19405194,388.78,133.77,1.00,1,1,1
19407193,388.54,133.71,1.00,1,1,1
19409195,388.60,134.28,1.00,1,1,1
19411198,388.39,133.64,1.00,1,1,1
19413199,388.13,132.73,1.00,1,1,1
19415200,387.80,132.69,1.00,1,1,1
19417200,387.95,133.27,1.00,1,1,1
19419194,387.52,133.31,1.00,1,1,1
19421200,388.70,133.56,1.00,1,1,1
19423203,388.42,133.45,1.00,1,1,1
19425201,387.73,132.74,1.00,1,1,1
19427199,388.13,132.62,1.00,1,1,1
19429200,387.99,133.72,1.00,1,1,1
19431209,387.94,134.04,1.00,1,1,1
19433205,387.88,134.01,1.00,1,1,1
19435205,387.53,133.87,1.00,1,1,1
19437207,387.75,133.28,1.00,1,1,1
19439203,387.57,134.19,1.00,1,1,1
19441208,387.79,134.26,1.00,1,1,1
19443207,387.85,134.41,1.00,1,1,1
19445210,388.07,134.21,1.00,1,1,1
19447208,388.24,134.29,1.00,1,1,1
19449206,388.28,134.83,1.00,1,1,1
19451210,388.24,134.83,1.00,1,1,1
19453214,388.02,134.80,1.00,1,1,1
19455209,387.80,134.88,1.00,1,1,1
19457220,387.49,134.85,1.00,1,1,1
19459213,387.54,134.92,1.00,1,1,1
19461214,387.42,134.97,1.00,1,1,1
19463228,387.43,133.29,1.00,1,1,1
19465214,387.44,133.81,1.00,1,1,1
19467213,387.00,133.62,1.00,1,1,1
19469213,386.64,134.46,1.00,1,1,1
19471221,386.92,134.44,1.00,1,1,1
19473218,386.73,134.75,1.00,1,1,1
19475224,386.86,134.50,1.00,1,1,1
19477218,386.71,134.53,1.00,1,1,1
19479221,386.34,134.75,1.00,1,1,1
19481224,386.43,134.21,1.00,1,1,1
19483224,386.61,134.73,1.00,1,1,1
19485220,386.74,135.14,1.00,1,1,1
19487224,386.80,134.63,1.00,1,1,1
19489221,386.82,134.46,1.00,1,1,1
19491225,386.36,134.07,1.00,1,1,1
19493225,386.06,133.91,1.00,1,1,1
19495223,386.10,133.86,1.00,1,1,1
19497225,385.86,134.32,1.00,1,1,1
19499225,386.05,134.26,1.00,1,1,1
19501227,386.03,134.49,1.00,1,1,1
19503230,385.65,134.51,1.00,1,1,1
19505234,385.11,133.95,1.00,1,1,1
19507231,385.42,134.29,1.00,1,1,1
19509229,385.44,134.32,1.00,1,1,1
19511232,384.94,134.94,1.00,1,1,1
19513230,384.90,135.03,1.00,1,1,1
19515232,384.38,134.39,1.00,1,1,1
19517235,384.45,134.72,1.00,1,1,4
19519234,383.34,135.00,1.00,2,2,2
19521237,380.54,135.59,1.00,2,2,2
19523237,376.53,136.34,1.00,2,2,2
19525237,374.08,136.05,1.00,2,2,2
19527243,368.12,135.07,1.00,2,2,2
19529234,365.84,133.61,1.00,2,2,2
19531239,363.80,132.67,1.00,2,2,2
19533241,361.55,132.26,1.00,2,2,2
19535240,361.63,132.31,1.00,2,2,2
19537241,362.40,132.96,1.00,2,2,1
19539242,363.55,133.60,1.00,2,2,1
19541249,366.39,134.24,1.00,2,2,1
19543246,367.96,134.28,1.00,2,2,1
19545257,369.21,134.34,1.00,2,2,1
19547242,369.45,134.03,1.00,1,1,1
19549245,370.28,133.58,1.00,1,1,1
19551251,370.38,133.55,1.00,1,1,1
19553248,370.07,133.71,1.00,1,1,1
19555254,369.85,133.71,1.00,1,1,1
19557250,369.57,133.16,1.00,1,1,1
19559249,369.15,133.25,1.00,1,1,1
19561254,368.43,133.76,1.00,1,1,1
19563252,368.10,134.24,1.00,1,1,1
19565252,367.83,134.21,1.00,1,1,1
19567251,367.82,134.27,1.00,1,1,1
19569251,367.82,133.92,1.00,1,1,1
19571255,367.74,133.98,1.00,1,1,1
19573255,367.62,134.49,1.00,1,1,1
19575256,367.93,134.16,1.00,1,1,1
19577258,368.20,134.19,1.00,1,1,1
19579255,368.00,133.99,1.00,1,1,1
19581257,367.49,134.44,1.00,1,1,1
19583259,367.27,134.39,1.00,1,1,1
19585262,367.07,134.21,1.00,1,1,1
19587261,367.58,134.44,1.00,1,1,1
19589258,367.68,134.21,1.00,1,1,1
19591260,367.77,134.08,1.00,1,1,1
19593261,367.90,134.09,1.00,1,1,1
19595260,367.79,134.53,1.00,1,1,1
19597263,367.61,134.47,1.00,1,1,1
19599263,367.56,133.74,1.00,1,1,1
19601264,367.93,133.54,1.00,1,1,1
19603264,368.08,133.11,1.00,1,1,1
19605267,368.11,133.71,1.00,1,1,1
19607266,367.72,133.83,1.00,1,1,1
19609268,367.89,133.95,1.00,1,1,1
19611268,368.02,133.84,1.00,1,1,1
19613269,368.02,133.65,1.00,1,1,1
19615269,368.19,134.00,1.00,1,1,1
19617267,367.71,134.02,1.00,1,1,1
19619271,367.45,133.55,1.00,1,1,1
19621273,367.57,133.63,1.00,1,1,1
19623276,367.31,134.12,1.00,1,1,1
19625274,367.52,133.75,1.00,1,1,1
19627286,367.30,133.88,1.00,1,1,1
19629273,367.21,134.07,1.00,1,1,1
19631277,367.22,133.81,1.00,1,1,1
19633277,367.18,134.00,1.00,1,1,1
19635276,367.11,133.45,1.00,1,1,1
19637282,367.45,133.48,1.00,1,1,1
19639274,367.65,133.46,1.00,1,1,1
19641282,367.83,133.26,1.00,1,1,1
19643280,367.35,133.31,1.00,1,1,1
19645279,367.11,133.34,1.00,1,1,1
19647280,367.47,133.21,1.00,1,1,1
19649277,367.46,133.85,1.00,1,1,1
19651284,367.25,134.11,1.00,1,1,1
19653282,367.36,135.45,1.00,1,1,1
19655286,367.29,134.59,1.00,1,1,1
19657282,367.30,134.46,1.00,1,1,1
19659283,367.46,134.99,1.00,1,1,1
19661286,367.23,134.87,1.00,1,1,1
19663287,367.39,134.83,1.00,1,1,1
19665288,367.66,134.54,1.00,1,1,1
19667291,367.63,135.01,1.00,1,1,1
19669286,368.00,134.55,1.00,1,1,1
19671292,367.23,135.52,1.00,1,1,1
19673292,367.22,134.91,1.00,1,1,1
19675290,367.16,134.54,1.00,1,1,1
19677292,367.18,134.44,1.00,1,1,1
19679289,367.17,134.19,1.00,1,1,1
19681294,367.01,134.04,1.00,1,1,1
19683296,366.73,134.16,1.00,1,1,1
19685296,366.68,134.58,1.00,1,1,1
19687294,367.09,134.52,1.00,1,1,1
19689295,367.31,134.93,1.00,1,1,1
19691300,367.93,134.63,1.00,1,1,1
19693296,368.19,134.35,1.00,1,1,1
19695297,367.93,134.29,1.00,1,1,1
19697296,368.03,134.47,1.00,1,1,1
19699305,367.96,134.75,1.00,1,1,1
19701305,368.01,134.77,1.00,1,1,1
19703302,367.44,134.29,1.00,1,1,1
19705302,367.62,134.82,1.00,1,1,1
19707301,368.12,135.11,1.00,1,1,1
19709314,368.10,135.17,1.00,1,1,1
19711307,368.37,135.15,1.00,1,1,1
19713306,368.65,134.81,1.00,1,1,1
19715309,368.58,134.19,1.00,1,1,1
19717304,368.40,134.65,1.00,1,1,1
19719303,367.95,135.05,1.00,1,1,1
19721311,367.80,134.90,1.00,1,1,1
19723317,368.42,135.16,1.00,1,1,1
19725311,368.26,135.23,1.00,1,1,1
19727312,369.19,136.09,1.00,1,1,1
19729310,369.41,135.87,1.00,1,1,1
19731318,369.21,135.72,1.00,1,1,1
19733316,369.18,135.74,1.00,1,1,1
19735315,369.18,135.70,1.00,1,1,1
19737312,369.26,135.68,1.00,1,1,1
19739312,369.11,135.82,1.00,1,1,1
19741316,369.06,135.42,1.00,1,1,1
19743315,368.93,136.00,1.00,1,1,1
19745318,369.12,136.38,1.00,1,1,1
19747316,369.07,137.36,1.00,1,1,1
19749318,369.37,137.57,1.00,1,1,1
19751323,369.23,137.65,1.00,1,1,1
19753322,368.96,136.12,1.00,1,1,1
19755323,368.94,136.02,1.00,1,1,1
19757320,369.12,135.27,1.00,1,1,1
19759319,369.58,135.95,1.00,1,1,1
19761325,369.77,136.78,1.00,1,1,1
19763321,370.05,136.53,1.00,1,1,1
19765321,370.16,137.13,1.00,1,1,1
19767323,370.02,137.27,1.00,1,1,1
19769325,370.19,136.96,1.00,1,1,1
19771327,370.06,136.47,1.00,1,1,1
19773328,369.92,136.00,1.00,1,1,1
19775325,369.41,136.13,1.00,1,1,1
19777327,369.22,135.86,1.00,1,1,1
19779329,369.36,136.22,1.00,1,1,1
19781330,369.29,136.42,1.00,1,1,1
19783331,369.29,136.00,1.00,1,1,1
19785331,369.47,135.97,1.00,1,1,1
19787331,369.83,137.06,1.00,1,1,1
19789331,370.05,137.56,1.00,1,1,1
19791338,370.08,137.41,1.00,1,1,1
19793335,370.42,137.27,1.00,1,1,4
19795337,371.46,135.88,1.00,1,1,2
19797334,372.69,136.02,1.00,2,2,2
19799337,374.95,134.43,1.00,2,2,2
19801340,377.74,130.07,1.00,2,2,2
19803344,382.24,124.73,1.00,2,2,2
19805337,385.34,121.42,1.00,2,2,2
19807341,387.80,118.59,1.00,2,2,2
19809340,389.17,117.21,1.00,2,2,2
19811344,390.69,116.13,1.00,2,2,2
19813342,390.81,114.19,1.00,2,2,2
19815342,390.35,113.82,1.00,2,2,2
19817341,389.01,113.71,1.00,2,2,2
19819343,387.34,113.25,1.00,2,2,2
19821348,386.71,114.94,1.00,2,2,2
19823344,386.00,115.65,1.00,2,2,2
19825347,385.80,117.66,1.00,2,2,2
19827346,386.07,119.09,1.00,2,2,2
19829345,386.51,120.27,1.00,2,2,2
19831349,386.87,120.42,1.00,2,2,2
19833348,386.78,120.69,1.00,1,1,1
19835347,386.55,120.08,1.00,1,1,1
19837347,386.92,118.40,1.00,1,1,1
19839349,387.04,117.97,1.00,1,1,1
19841354,387.47,117.94,1.00,1,1,1
19843354,387.49,117.48,1.00,1,1,1
19845353,387.49,118.00,1.00,1,1,1
19847351,387.86,118.58,1.00,1,1,1
19849353,387.97,118.30,1.00,1,1,1
19851355,387.91,118.31,1.00,1,1,1
19853358,387.65,118.14,1.00,1,1,1
19855357,387.44,118.58,1.00,1,1,1
19857357,388.22,119.87,1.00,1,1,1
19859356,388.23,120.29,1.00,1,1,1
19861361,388.75,120.15,1.00,1,1,1
19863362,389.16,119.56,1.00,1,1,1
19865361,388.87,118.89,1.00,1,1,1
19867361,388.85,119.02,1.00,1,1,1
19869361,388.56,119.19,1.00,1,1,1
19871367,388.19,118.94,1.00,1,1,1
19873376,388.61,118.89,1.00,1,1,1
19875365,388.42,118.23,1.00,1,1,1
19877365,388.87,118.03,1.00,1,1,1
19879367,389.17,117.64,1.00,1,1,1
19881367,388.95,118.05,1.00,1,1,1
19883370,389.30,118.32,1.00,1,1,1
19885370,389.19,118.72,1.00,1,1,1
19887370,389.02,118.96,1.00,1,1,1
19889369,389.64,119.02,1.00,1,1,1
19891370,389.62,118.46,1.00,1,1,1
19893375,390.05,118.28,1.00,1,1,1
19895370,390.18,118.54,1.00,1,1,1
19897370,389.89,118.89,1.00,1,1,1
19899371,390.23,119.24,1.00,1,1,1
19901376,390.10,119.39,1.00,1,1,1
19903373,390.50,119.15,1.00,1,1,1
19905375,390.26,119.19,1.00,1,1,1
19907377,390.93,118.91,1.00,1,1,1
19909375,390.88,119.06,1.00,1,1,1
19911376,390.91,118.82,1.00,1,1,1
19913377,391.60,119.37,1.00,1,1,1
19915375,391.14,119.63,1.00,1,1,1
19917382,390.44,119.36,1.00,1,1,1
19919378,390.55,120.15,1.00,1,1,1
19921383,390.94,119.69,1.00,1,1,1
19923381,390.98,119.59,1.00,1,1,1
19925382,391.23,120.00,1.00,1,1,1
19927382,391.31,119.82,1.00,1,1,1
19929382,391.03,120.08,1.00,1,1,1
19931386,391.08,120.32,1.00,1,1,1
19933388,391.12,119.43,1.00,1,1,1
19935387,391.20,119.32,1.00,1,1,1
19937387,391.34,119.39,1.00,1,1,1
19939386,391.42,119.56,1.00,1,1,1
19941388,390.98,119.72,1.00,1,1,1
19943388,391.29,119.78,1.00,1,1,1
19945387,391.37,119.80,1.00,1,1,1
19947390,390.92,119.75,1.00,1,1,1
19949395,390.88,120.02,1.00,1,1,1
19951395,390.47,119.76,1.00,1,1,1
19953392,390.15,119.69,1.00,1,1,1
19955405,390.45,120.13,1.00,1,1,1
19957391,390.49,119.88,1.00,1,1,1
19959392,390.51,119.96,1.00,1,1,1
19961395,390.48,119.50,1.00,1,1,1
19963396,390.63,119.44,1.00,1,1,1
19965395,390.44,120.33,1.00,1,1,1
19967398,390.14,120.29,1.00,1,1,1
19969395,389.89,120.71,1.00,1,1,1
19971400,389.74,120.57,1.00,1,1,1
19973403,389.58,120.50,1.00,1,1,1
19975400,389.39,120.36,1.00,1,1,1
19977401,389.68,119.96,1.00,1,1,1
19979400,389.91,120.17,1.00,1,1,1
19981401,389.84,120.15,1.00,1,1,1
19983405,389.69,120.70,1.00,1,1,1
19985403,389.98,120.67,1.00,1,1,1
19987403,389.81,120.67,1.00,1,1,1
19989403,389.96,120.64,1.00,1,1,1
19991408,389.89,120.30,1.00,1,1,1
19993413,389.31,120.13,1.00,1,1,1
19995406,389.49,120.71,1.00,1,1,1
19997407,389.15,121.57,1.00,1,1,1
19999409,388.83,122.21,1.00,1,1,1
20001410,389.03,121.94,1.00,1,1,1
20003414,389.30,121.96,1.00,1,1,1
20005409,389.30,121.79,1.00,1,1,1
20007411,389.28,121.59,1.00,1,1,1
20009410,389.04,121.46,1.00,1,1,1
20011417,388.87,121.29,1.00,1,1,1
20013416,388.56,121.40,1.00,1,1,1
20015413,388.89,121.19,1.00,1,1,1
20017414,388.79,121.17,1.00,1,1,1
20019417,388.25,121.72,1.00,1,1,1
20021419,388.32,121.91,1.00,1,1,1
20023420,388.36,121.67,1.00,1,1,1
20025417,388.50,122.29,1.00,1,1,1
20027419,388.51,122.16,1.00,1,1,1
20029421,388.52,121.97,1.00,1,1,1
20031421,388.58,121.78,1.00,1,1,1
20033423,388.65,121.61,1.00,1,1,1
20035422,388.65,122.03,1.00,1,1,1
20037435,388.39,121.41,1.00,1,1,1
20039424,388.35,120.96,1.00,1,1,1
20041425,388.57,121.47,1.00,1,1,1
20043426,389.00,121.40,1.00,1,1,1
20045424,388.89,121.38,1.00,1,1,1
20047424,388.91,121.32,1.00,1,1,1
20049424,388.85,121.43,1.00,1,1,1
20051428,388.76,121.58,1.00,1,1,1
20053431,388.78,121.56,1.00,1,1,1
20055433,388.73,121.38,1.00,1,1,1
20057430,388.76,121.16,1.00,1,1,1
20059426,388.85,120.88,1.00,1,1,1
20061432,388.71,120.98,1.00,1,1,1
20063430,388.65,120.85,1.00,1,1,1
20065432,388.48,120.78,1.00,1,1,1
20067434,388.53,120.75,1.00,1,1,1
20069431,388.71,120.53,1.00,1,1,1
20071441,388.71,120.26,1.00,1,1,1
20073438,388.64,120.50,1.00,1,1,1
20075438,388.25,120.67,1.00,1,1,1
20077438,388.27,120.82,1.00,1,1,1
20079441,388.28,120.66,1.00,1,1,1
20081440,388.28,120.84,1.00,1,1,1
20083443,388.62,121.23,1.00,1,1,1
20085440,388.80,120.55,1.00,1,1,1
20087439,388.60,120.48,1.00,1,1,1
20089439,388.64,120.86,1.00,1,1,1
20091442,388.59,120.88,1.00,1,1,1
20093444,388.69,121.30,1.00,1,1,1
20095448,388.96,122.07,1.00,1,1,1
20097444,388.56,122.38,1.00,1,1,1
20099443,388.48,122.05,1.00,1,1,1
20101447,388.18,121.97,1.00,1,1,1
20103450,388.31,122.18,1.00,1,1,1
20105447,388.39,122.08,1.00,1,1,1
20107448,388.17,121.89,1.00,1,1,1
20109449,387.92,122.25,1.00,1,1,1
20111451,388.13,121.62,1.00,1,1,1
20113451,388.46,121.72,1.00,1,1,1
20115452,388.57,122.27,1.00,1,1,1
20117451,388.33,121.69,1.00,1,1,1
20119464,388.11,121.62,1.00,1,1,1
20121455,388.09,121.63,1.00,1,1,1
20123455,388.52,121.74,1.00,1,1,1
20125453,388.67,121.56,1.00,1,1,4
20127455,388.54,122.51,1.00,1,1,2
20129455,387.97,123.16,1.00,1,1,2
20131456,386.65,123.11,1.00,2,2,2
20133458,385.93,122.76,1.00,2,2,2
20135456,383.90,121.92,1.00,2,2,2
20137456,381.48,118.70,1.00,2,2,2
20139463,380.45,111.39,1.00,2,2,2
20141460,379.22,107.90,1.00,2,2,2
20143463,377.96,106.61,1.00,2,2,2
20145465,377.66,105.47,1.00,2,2,2
20147460,378.23,105.17,1.00,2,2,2
20149462,380.02,104.90,1.00,2,2,2
20151466,381.44,104.69,1.00,2,2,2
20153463,382.06,105.32,1.00,2,2,2
20155467,382.75,106.59,1.00,2,2,2
20157465,383.38,108.81,1.00,2,2,2
20159464,384.31,109.98,1.00,2,2,2
20161466,384.52,110.41,1.00,1,1,2
20163465,384.02,110.89,1.00,1,1,2
20165469,384.18,111.05,1.00,1,1,2
20167467,383.82,110.41,1.00,1,1,1
20169470,383.82,110.37,1.00,1,1,1
20171472,383.30,110.39,1.00,1,1,1
20173473,382.80,109.77,1.00,1,1,1
20175470,382.78,109.04,1.00,1,1,1
20177473,382.85,108.43,1.00,1,1,1
20179471,382.98,108.54,1.00,1,1,1
20181476,382.75,108.90,1.00,1,1,1
20183475,383.38,108.29,1.00,1,1,1
20185475,382.75,108.45,1.00,1,1,1
20187477,382.94,108.44,1.00,1,1,1
20189475,382.69,108.28,1.00,1,1,1
20191478,383.17,109.12,1.00,1,1,1
20193478,383.64,108.82,1.00,1,1,1
20195478,383.46,108.82,1.00,1,1,1
20197488,383.42,108.87,1.00,1,1,1
20199479,383.50,108.42,1.00,1,1,1
20201493,383.01,108.60,1.00,1,1,1
20203483,383.04,108.76,1.00,1,1,1
20205483,383.27,109.24,1.00,1,1,1
20207482,383.55,109.23,1.00,1,1,1
20209483,384.12,109.34,1.00,1,1,1
20211487,383.96,109.14,1.00,1,1,1
20213487,383.74,109.13,1.00,1,1,1
20215488,383.64,108.92,1.00,1,1,1
20217488,383.58,108.61,1.00,1,1,1
20219487,383.56,109.22,1.00,1,1,1
20221487,383.10,109.61,1.00,1,1,1
20223490,383.26,109.90,1.00,1,1,1
20225491,383.86,109.76,1.00,1,1,1
20227491,383.94,109.89,1.00,1,1,1
20229492,384.01,109.73,1.00,1,1,1
20231496,384.09,109.98,1.00,1,1,1
20233493,384.02,109.93,1.00,1,1,1
20235497,384.20,110.23,1.00,1,1,1
20237494,384.27,110.40,1.00,1,1,1
20239492,384.17,110.15,1.00,1,1,1
20241499,384.20,109.96,1.00,1,1,1
20243499,384.13,110.23,1.00,1,1,1
20245497,383.86,110.28,1.00,1,1,1
20247497,383.79,110.37,1.00,1,1,1
20249495,383.73,110.39,1.00,1,1,1
20251503,383.84,110.14,1.00,1,1,1
20253501,383.94,110.12,1.00,1,1,1
20255500,384.26,110.42,1.00,1,1,1
20257499,384.11,110.76,1.00,1,1,1
20259501,384.25,110.59,1.00,1,1,1
20261506,384.15,110.72,1.00,1,1,1
20263507,383.90,110.97,1.00,1,1,1
20265504,383.85,110.69,1.00,1,1,1
20267506,384.18,110.37,1.00,1,1,1
20269504,384.11,110.95,1.00,1,1,1
20271510,384.51,110.71,1.00,1,1,1
20273509,384.37,110.45,1.00,1,1,1
20275507,384.19,110.59,1.00,1,1,1
20277510,384.06,110.16,1.00,1,1,1
20279506,383.95,110.60,1.00,1,1,1
20281514,383.79,110.12,1.00,1,1,1
20283521,383.81,110.33,1.00,1,1,1
20285511,383.81,110.48,1.00,1,1,1
20287513,384.08,109.92,1.00,1,1,1
20289511,383.77,110.17,1.00,1,1,1
20291516,383.27,110.15,1.00,1,1,1
20293517,383.13,110.45,1.00,1,1,1
20295515,383.20,110.30,1.00,1,1,1
20297515,383.46,110.15,1.00,1,1,1
20299516,383.95,109.97,1.00,1,1,1
20301520,384.55,109.97,1.00,1,1,1
20303520,384.48,110.10,1.00,1,1,1
20305518,384.18,110.12,1.00,1,1,1
20307519,384.08,110.19,1.00,1,1,1
20309519,383.88,110.34,1.00,1,1,1
20311521,384.03,110.32,1.00,1,1,1
20313527,384.23,110.18,1.00,1,1,1
20315523,384.09,110.17,1.00,1,1,1
20317521,384.23,109.96,1.00,1,1,1
20319522,383.67,110.14,1.00,1,1,1
20321528,384.03,109.96,1.00,1,1,1
20323528,384.11,110.11,1.00,1,1,1
20325527,383.84,110.11,1.00,1,1,1
20327527,384.03,109.86,1.00,1,1,1
20329525,384.04,110.13,1.00,1,1,1
20331530,384.22,110.04,1.00,1,1,1
20333529,384.45,110.18,1.00,1,1,1
20335530,384.65,110.11,1.00,1,1,1
20337531,384.83,110.40,1.00,1,1,1
20339531,384.96,111.18,1.00,1,1,1
20341534,384.85,111.07,1.00,1,1,1
20343535,384.87,110.81,1.00,1,1,1
20345532,384.74,111.07,1.00,1,1,1
20347536,384.83,111.18,1.00,1,1,1
20349534,385.08,111.98,1.00,1,1,1
20351540,384.68,111.64,1.00,1,1,1
20353538,385.53,111.76,1.00,1,1,1
20355551,386.13,110.92,1.00,1,1,1
20357538,389.13,110.16,1.00,1,1,1
20359537,391.68,109.87,1.00,1,1,1
20361539,394.08,109.53,1.00,1,1,1
20363541,395.23,109.68,1.00,1,1,1
20365550,395.66,109.54,1.00,1,1,1
20367539,395.39,109.86,1.00,1,1,1
20369542,395.04,109.81,1.00,1,1,1
20371543,394.31,109.78,1.00,1,1,1
20373546,393.62,110.04,1.00,1,1,1
20375544,393.02,110.30,1.00,1,1,1
20377545,392.64,110.17,1.00,1,1,1
20379546,392.42,109.90,1.00,1,1,1
20381547,391.80,109.71,1.00,1,1,1
20383546,391.98,109.83,1.00,1,1,1
20385548,392.25,110.31,1.00,1,1,1
20387548,392.07,109.70,1.00,1,1,1
20389551,392.13,109.83,1.00,1,1,1
20391553,392.30,109.17,1.00,1,1,1
20393553,392.24,108.86,1.00,1,1,1
20395555,392.15,108.68,1.00,1,1,1
20397552,392.12,108.73,1.00,1,1,1
20399550,392.34,108.35,1.00,1,1,1
20401556,392.62,108.63,1.00,1,1,1
20403556,392.76,109.08,1.00,1,1,1
20405557,392.95,108.93,1.00,1,1,1
20407558,392.88,108.85,1.00,1,1,1
20409555,392.94,108.82,1.00,1,1,1
20411561,393.10,109.29,1.00,1,1,1
20413559,393.21,108.84,1.00,1,1,1
20415559,392.86,108.38,1.00,1,1,1
20417557,393.04,108.34,1.00,1,1,1
20419560,392.80,108.17,1.00,1,1,1
20421564,392.65,108.56,1.00,1,1,1
20423562,392.91,108.34,1.00,1,1,1
20425563,393.02,108.34,1.00,1,1,1
20427562,393.12,108.68,1.00,1,1,1
20429565,393.26,108.30,1.00,1,1,1
20431570,392.78,108.07,1.00,1,1,1
20433567,392.61,108.16,1.00,1,1,1
20435569,392.65,108.02,1.00,1,1,1
20437567,392.43,107.96,1.00,1,1,1
20439570,392.98,108.05,1.00,1,1,1
20441571,392.84,108.34,1.00,1,1,1
20443569,392.89,109.11,1.00,1,1,1
20445569,392.99,109.06,1.00,1,1,1
20447579,392.61,108.64,1.00,1,1,1
20449570,392.45,108.79,1.00,1,1,1
20451575,393.05,108.65,1.00,1,1,1
20453572,393.32,108.26,1.00,1,1,1
20455573,393.22,108.00,1.00,1,1,1
20457571,393.08,107.59,1.00,1,1,1
20459573,392.98,107.82,1.00,1,1,1
20461576,392.85,108.07,1.00,1,1,1
20463577,393.01,108.40,1.00,1,1,1
20465578,393.19,108.55,1.00,1,1,1
20467577,393.55,109.06,1.00,1,1,1
20469577,393.58,108.72,1.00,1,1,1
20471586,393.74,108.89,1.00,1,1,1
20473583,393.33,108.80,1.00,1,1,1
20475583,393.13,108.35,1.00,1,1,1
20477582,393.32,108.55,1.00,1,1,1
20479583,393.21,108.46,1.00,1,1,1
20481589,393.40,108.66,1.00,1,1,1
20483585,393.44,108.72,1.00,1,1,1
20485583,393.30,108.24,1.00,1,1,1
20487585,393.24,107.88,1.00,1,1,1
20489584,393.36,108.21,1.00,1,1,1
20491589,393.46,107.58,1.00,1,1,1
20493586,393.61,107.75,1.00,1,1,1
20495590,393.69,107.94,1.00,1,1,1
20497588,393.75,108.40,1.00,1,1,1
20499586,393.66,108.72,1.00,1,1,1
20501591,393.70,108.97,1.00,1,1,1
20503592,394.10,108.78,1.00,1,1,1
20505590,394.10,108.02,1.00,1,1,1
20507592,393.95,107.74,1.00,1,1,1
20509590,393.86,108.30,1.00,1,1,1
20511593,394.00,108.59,1.00,1,1,1
20513595,394.21,109.27,1.00,1,1,1
20515601,394.18,109.06,1.00,1,1,1
20517595,394.37,108.59,1.00,1,1,1
20519598,394.25,108.70,1.00,1,1,1
20521600,394.59,109.46,1.00,1,1,1
20523601,394.88,110.21,1.00,1,1,1
20525600,395.14,110.51,1.00,1,1,1
20527599,395.13,110.55,1.00,1,1,1
20529608,394.88,110.36,1.00,1,1,1
20531603,394.78,110.07,1.00,1,1,1
20533604,394.80,109.91,1.00,1,1,1
20535602,395.14,109.42,1.00,1,1,1
20537602,394.90,109.84,1.00,1,1,1
20539603,395.05,110.01,1.00,1,1,1
20541607,395.00,109.50,1.00,1,1,1
20543606,394.94,109.96,1.00,1,1,1
20545609,395.13,109.90,1.00,1,1,1
20547606,394.97,110.21,1.00,1,1,1
20549607,394.80,110.30,1.00,1,1,1
20551609,394.84,109.88,1.00,1,1,1
20553610,394.60,109.63,1.00,1,1,1
20555615,394.69,109.25,1.00,1,1,1
20557613,394.75,109.21,1.00,1,1,1
20559610,395.17,109.76,1.00,1,1,1
20561616,395.05,110.07,1.00,1,1,1
20563619,395.10,110.17,1.00,1,1,1
20565613,395.16,110.64,1.00,1,1,1
20567615,395.10,110.92,1.00,1,1,1
20569614,395.07,110.96,1.00,1,1,1
20571620,394.87,110.36,1.00,1,1,1
20573619,394.98,110.18,1.00,1,1,1
20575625,395.09,110.48,1.00,1,1,1
20577619,395.11,110.51,1.00,1,1,1
20579619,395.23,110.57,1.00,1,1,1
20581622,395.21,109.82,1.00,1,1,1
20583623,395.08,110.01,1.00,1,1,1
20585621,394.71,110.63,1.00,1,1,1
20587620,395.11,110.64,1.00,1,1,1
20589619,394.75,111.07,1.00,1,1,1
20591626,394.86,111.21,1.00,1,1,1
20593623,394.76,111.25,1.00,1,1,1
20595622,394.55,111.26,1.00,1,1,1
20597621,394.74,110.92,1.00,1,1,1
20599624,394.43,110.75,1.00,1,1,1
20601626,394.70,110.48,1.00,1,1,1
20603629,394.66,110.46,1.00,1,1,1
20605625,394.80,110.38,1.00,1,1,1
20607627,394.74,110.26,1.00,1,1,1
20609629,394.53,110.39,1.00,1,1,1
20611644,394.70,110.33,1.00,1,1,1
20613632,395.12,110.22,1.00,1,1,1
20615630,395.06,109.99,1.00,1,1,1
20617631,395.29,109.85,1.00,1,1,1
20619631,395.06,109.90,1.00,1,1,1
20621638,394.53,110.18,1.00,1,1,1
20623635,394.51,110.57,1.00,1,1,1
20625634,394.61,110.97,1.00,1,1,1
20627635,394.73,110.77,1.00,1,1,1
20629635,395.27,110.95,1.00,1,1,1
20631636,395.41,110.53,1.00,1,1,1
20633640,395.31,110.06,1.00,1,1,1
20635639,395.14,110.16,1.00,1,1,1
20637640,394.60,110.18,1.00,1,1,1
20639638,394.26,110.07,1.00,1,1,1
20641643,394.09,110.34,1.00,1,1,1
20643643,394.45,109.89,1.00,1,1,1
20645646,394.38,110.82,1.00,1,1,1
20647642,394.79,110.61,1.00,1,1,1
20649643,394.88,110.57,1.00,1,1,1
20651658,395.23,110.80,1.00,1,1,1
20653652,395.19,110.38,1.00,1,1,1
20655648,395.04,111.05,1.00,1,1,1
20657648,395.43,110.70,1.00,1,1,1
20659646,395.68,110.74,1.00,1,1,1
20661647,395.68,111.31,1.00,1,1,1
20663648,395.63,111.31,1.00,1,1,1
20665651,395.37,111.31,1.00,1,1,1
20667652,395.56,111.11,1.00,1,1,1
20669650,395.37,110.69,1.00,1,1,1
20671654,395.11,110.92,1.00,1,1,1
20673653,395.56,110.91,1.00,1,1,1
20675653,395.78,110.57,1.00,1,1,1
20677657,395.69,110.86,1.00,1,1,1
20679654,395.98,110.77,1.00,1,1,1
20681655,395.83,110.40,1.00,1,1,1
20683660,395.76,110.34,1.00,1,1,1
20685657,396.09,110.08,1.00,1,1,1
20687658,396.16,110.13,1.00,1,1,1
20689659,396.57,110.52,1.00,1,1,1
20691659,396.32,110.77,1.00,1,1,1
20693673,396.32,111.01,1.00,1,1,1
20695663,395.90,111.06,1.00,1,1,1
20697659,395.83,110.88,1.00,1,1,1
20699663,396.01,110.61,1.00,1,1,1
20701665,395.81,110.39,1.00,1,1,1
20703664,395.86,110.24,1.00,1,1,1
20705664,395.96,110.26,1.00,1,1,1
20707661,395.71,110.46,1.00,1,1,1
20709662,395.66,110.41,1.00,1,1,1
20711666,396.05,110.58,1.00,1,1,1
20713668,396.07,110.56,1.00,1,1,1
20715667,396.08,110.30,1.00,1,1,1
20717667,396.12,110.86,1.00,1,1,1
20719667,396.03,110.72,1.00,1,1,1
20721671,396.03,110.95,1.00,1,1,1
20723671,396.44,110.68,1.00,1,1,1
20725673,396.46,110.95,1.00,1,1,1
20727677,396.50,110.62,1.00,1,1,1
20729668,396.48,110.64,1.00,1,1,1
20731677,396.15,110.91,1.00,1,1,1
20733688,396.03,110.14,1.00,1,1,1
20735673,396.36,110.83,1.00,1,1,1
20737676,396.27,110.77,1.00,1,1,1
20739673,396.63,110.86,1.00,1,1,1
20741679,396.92,110.77,1.00,1,1,1
20743677,396.65,110.14,1.00,1,1,1
20745679,396.54,110.19,1.00,1,1,1
20747678,396.57,110.40,1.00,1,1,1
20749679,396.58,110.18,1.00,1,1,1
20751684,396.18,110.56,1.00,1,1,1
20753684,396.64,110.49,1.00,1,1,1
20755683,396.41,110.71,1.00,1,1,1
20757685,396.37,110.47,1.00,1,1,1
20759685,396.95,110.94,1.00,1,1,1
20761688,396.87,110.65,1.00,1,1,1
20763691,396.80,110.32,1.00,1,1,1
20765687,396.69,110.47,1.00,1,1,1
20767687,396.31,110.83,1.00,1,1,1
20769690,396.22,110.82,1.00,1,1,1
20771692,396.47,110.97,1.00,1,1,1
20773689,396.67,111.34,1.00,1,1,4
20775702,396.08,111.37,1.00,2,2,2
20777691,387.64,111.01,1.00,2,2,2
20779690,383.68,112.61,1.00,2,2,2
20781695,369.58,114.49,1.00,2,2,2
20783694,356.68,115.83,1.00,2,2,2
20785693,346.47,116.14,1.00,2,2,2
20787697,334.07,116.25,1.00,2,2,2
20789693,321.08,115.39,1.00,2,2,2
20791698,313.06,113.16,1.00,2,2,2
20793699,298.53,111.40,1.00,2,2,2
20795697,294.17,110.19,1.00,2,2,2
20797696,286.76,107.16,1.00,2,2,2
20799697,278.23,106.39,1.00,2,2,2
20801701,274.01,105.67,1.00,2,2,2
20803701,265.38,106.78,1.00,2,2,2
20805703,259.21,107.04,1.00,2,2,2
20807700,251.34,107.33,1.00,2,2,2
20809705,241.50,108.39,1.00,2,2,2
20811704,236.18,108.33,1.00,2,2,2
20813705,226.69,108.28,1.00,2,2,2
20815716,219.40,108.24,1.00,2,2,2
20817706,211.81,108.37,1.00,2,2,2
20819706,202.17,108.79,1.00,2,2,2
20821710,195.42,109.13,1.00,2,2,2
20823711,186.57,108.85,1.00,2,2,2
20825711,178.27,107.60,1.00,2,2,2
20827705,174.00,106.51,1.00,2,2,2
20829707,162.99,106.64,1.00,2,2,2
20831712,157.33,107.23,1.00,2,2,2
20833711,149.40,111.46,1.00,2,2,2
20835709,147.44,114.33,1.00,2,2,2
20837711,138.08,115.90,1.00,2,2,2
20839709,135.91,124.21,1.00,2,2,2
20841715,132.33,125.41,1.00,2,2,2
20843715,129.47,128.69,1.00,2,2,2
20845715,126.93,131.01,1.00,2,2,2
20847713,126.35,137.87,1.00,2,2,2
20849716,126.11,146.96,1.00,2,2,2
20851719,125.99,151.05,1.00,2,2,2
20853719,126.42,152.86,1.00,2,2,2
20855720,126.77,155.47,1.00,2,2,2
20857734,126.59,157.06,1.00,2,2,2
20859721,126.79,159.97,1.00,2,2,2
20861725,126.33,163.22,1.00,2,2,2
20863721,126.00,166.14,1.00,2,2,2
20865724,125.48,174.06,1.00,2,2,2
20867721,125.43,175.87,1.00,2,2,2
20869722,125.37,177.65,1.00,2,2,2
20871727,125.59,178.60,1.00,2,2,2
20873727,126.26,179.70,1.00,2,2,2
20875725,127.42,180.62,1.00,2,2,2
20877726,128.53,180.86,1.00,2,2,2
20879725,129.78,181.69,1.00,2,2,2
20881729,130.90,182.18,1.00,2,2,2
20883732,131.24,181.32,1.00,2,2,2
20885730,130.91,180.93,1.00,2,2,2
20887731,130.40,178.92,1.00,2,2,2
20889729,130.61,177.28,1.00,2,2,2
20891737,130.47,176.45,1.00,2,2,2
20893734,131.20,175.70,1.00,2,2,2
20895733,131.94,174.89,1.00,2,2,2
20897749,134.21,173.87,1.00,2,2,2
20899732,140.63,173.16,1.00,2,2,2
20901739,141.47,171.76,1.00,2,2,2
20903735,141.95,169.89,1.00,2,2,2
20905738,142.72,167.80,1.00,2,2,2
20907738,142.95,164.40,1.00,2,2,2
20909735,143.19,162.84,1.00,2,2,2
20911743,143.19,160.90,1.00,2,2,2
20913739,143.28,159.98,1.00,2,2,2
20915739,143.57,159.35,1.00,2,2,2
20917739,144.30,158.95,1.00,2,2,2
20919740,144.68,156.54,1.00,2,2,2
20921745,144.27,153.97,1.00,2,2,2
20923744,144.81,153.34,1.00,2,2,2
20925744,145.14,152.01,1.00,2,2,2
20927744,145.46,151.91,1.00,2,2,2
20929743,146.04,149.99,1.00,2,2,1
20931747,146.45,149.41,1.00,2,2,1
20933751,148.44,149.05,1.00,2,2,1
20935748,149.54,148.63,1.00,2,2,1
20937749,150.34,147.26,1.00,2,2,1
20939760,152.72,146.69,1.00,2,2,1
20941751,153.05,145.83,1.00,2,2,1
20943751,153.71,145.41,1.00,2,2,1
20945753,153.60,144.94,1.00,2,2,1
20947755,153.48,144.61,1.00,2,2,1
20949753,153.79,144.00,1.00,2,2,1
20951755,153.82,143.47,1.00,2,2,1
20953754,153.66,143.27,1.00,2,2,1
20955754,152.46,142.24,1.00,2,2,1
20957753,152.42,141.52,1.00,2,2,1
20959753,151.55,140.33,1.00,2,2,1
20961757,151.35,139.63,1.00,2,2,1
20963758,153.41,139.22,1.00,2,2,1
20965757,151.98,138.24,1.00,2,2,1
20967759,152.13,140.44,1.00,1,1,1
20969763,152.96,138.52,1.00,1,1,1
20971768,152.66,141.42,1.00,1,1,1
20973770,153.62,142.16,1.00,1,1,1
20975761,154.02,142.28,1.00,1,1,1
20977765,153.11,140.86,1.00,1,1,1
20979759,153.48,141.60,1.00,1,1,1
20981767,153.60,141.09,1.00,1,1,1
20983766,153.99,140.72,1.00,1,1,1
20985766,154.28,140.74,1.00,1,1,1
20987765,154.72,140.75,1.00,1,1,1
20989766,154.61,140.73,1.00,1,1,1
20991769,154.69,140.76,1.00,1,1,1
20993771,154.92,140.88,1.00,1,1,1
20995772,154.04,140.34,1.00,1,1,1
20997768,154.64,140.33,1.00,1,1,1
20999770,154.40,141.07,1.00,1,1,1
21001774,154.86,141.03,1.00,1,1,1
21003771,154.81,141.84,1.00,1,1,1
21005771,154.70,141.86,1.00,1,1,1
21007772,155.01,141.98,1.00,1,1,1
21009771,155.36,142.14,1.00,1,1,1
21011775,154.58,141.94,1.00,1,1,1
21013783,154.82,141.99,1.00,1,1,1
21015778,155.02,142.66,1.00,1,1,1
21017778,154.69,142.38,1.00,1,1,1
21019778,155.23,142.66,1.00,1,1,1
21021789,155.14,143.78,1.00,1,1,1
21023780,155.48,143.91,1.00,1,1,1
21025781,155.35,144.16,1.00,1,1,1
21027780,155.37,144.56,1.00,1,1,1
21029781,155.34,144.94,1.00,1,1,1
21031786,154.87,145.30,1.00,1,1,1
21033785,154.42,145.60,1.00,1,1,1
21035785,154.46,145.80,1.00,1,1,1
21037786,154.70,146.21,1.00,1,1,1
21039784,154.79,146.24,1.00,1,1,1
21041787,155.05,146.43,1.00,1,1,1
21043790,154.71,146.34,1.00,1,1,1
21045791,155.04,146.39,1.00,1,1,1
21047785,154.85,146.85,1.00,1,1,1
21049788,155.41,146.89,1.00,1,1,1
21051791,155.45,147.50,1.00,1,1,1
21053790,155.34,146.98,1.00,1,1,1
21055794,155.43,147.51,1.00,1,1,1
21057791,155.42,147.77,1.00,1,1,1
21059797,155.17,147.63,1.00,1,1,1
21061805,155.35,147.67,1.00,1,1,1
21063791,155.16,147.82,1.00,1,1,1
21065793,154.85,147.54,1.00,1,1,1
21067793,154.90,147.75,1.00,1,1,1
21069797,155.37,148.27,1.00,1,1,1
21071799,155.55,148.41,1.00,1,1,1
21073797,155.84,148.36,1.00,1,1,1
21075799,156.34,148.82,1.00,1,1,1
21077797,156.15,148.74,1.00,1,1,1
21079797,156.15,149.02,1.00,1,1,1
21081802,155.97,148.72,1.00,1,1,1
21083800,156.12,148.57,1.00,1,1,1
21085800,156.65,149.12,1.00,1,1,1
21087803,156.90,149.18,1.00,1,1,1
21089801,156.74,149.40,1.00,1,1,1
21091805,156.79,149.37,1.00,1,1,1
21093805,156.85,149.10,1.00,1,1,1
21095805,156.91,148.88,1.00,1,1,1
21097808,156.67,149.31,1.00,1,1,1
21099805,157.13,149.00,1.00,1,1,1
21101809,156.86,148.58,1.00,1,1,1
21103813,156.56,148.11,1.00,1,1,1
21105810,156.59,148.45,1.00,1,1,1
21107808,156.73,148.33,1.00,1,1,1
21109808,156.34,148.15,1.00,1,1,1
21111812,156.70,148.17,1.00,1,1,1
21113813,157.48,147.72,1.00,1,1,1
21115811,157.00,147.99,1.00,1,1,1
21117813,157.57,147.64,1.00,1,1,1
21119814,157.24,148.02,1.00,1,1,1
21121819,157.42,148.09,1.00,1,1,1
21123817,157.14,148.18,1.00,1,1,1
21125817,156.66,148.15,1.00,1,1,1
21127820,157.26,147.67,1.00,1,1,1
21129816,156.99,147.44,1.00,1,1,1
21131823,157.12,147.53,1.00,1,1,1
21133819,156.82,147.89,1.00,1,1,1
21135822,156.97,147.62,1.00,1,1,1
21137822,157.25,147.61,1.00,1,1,1
21139823,157.28,147.91,1.00,1,1,1
21141827,156.93,147.99,1.00,1,1,1
21143821,157.19,148.05,1.00,1,1,1
21145824,157.40,147.87,1.00,1,1,1
21147825,157.39,147.81,1.00,1,1,1
21149822,157.31,147.84,1.00,1,1,1
21151827,157.35,148.43,1.00,1,1,1
21153827,157.92,148.54,1.00,1,1,1
21155828,157.45,147.54,1.00,1,1,1
21157830,157.39,147.51,1.00,1,1,1
21159827,157.70,147.12,1.00,1,1,1
21161830,158.08,147.44,1.00,1,1,1
21163829,158.04,147.48,1.00,1,1,1
21165830,158.41,147.68,1.00,1,1,1
21167831,158.23,147.28,1.00,1,1,1
21169834,158.20,147.25,1.00,1,1,1
21171834,158.57,147.37,1.00,1,1,1
21173834,158.44,147.23,1.00,1,1,1
21175836,158.98,147.11,1.00,1,1,1
21177837,158.77,146.91,1.00,1,1,1
21179836,158.35,146.83,1.00,1,1,1
21181839,158.34,147.07,1.00,1,1,1
21183841,158.12,146.85,1.00,1,1,1
21185842,158.62,147.03,1.00,1,1,1
21187837,158.77,147.53,1.00,1,1,1
21189839,158.92,147.51,1.00,1,1,1
21191842,158.98,147.31,1.00,1,1,1
21193845,158.87,146.77,1.00,1,1,1
21195841,158.92,147.11,1.00,1,1,1
21197843,158.63,146.97,1.00,1,1,1
21199842,158.90,147.12,1.00,1,1,1
21201844,159.15,146.59,1.00,1,1,1
21203844,159.15,146.44,1.00,1,1,1
21205845,159.41,146.31,1.00,1,1,1
21207842,159.45,146.26,1.00,1,1,1
21209845,159.56,146.39,1.00,1,1,1
21211847,159.47,146.68,1.00,1,1,4
21213848,158.03,145.64,1.00,2,2,2
21215851,154.47,144.77,1.00,2,2,2
21217849,151.01,141.35,1.00,2,2,2
21219854,148.59,137.97,1.00,2,2,2
21221854,146.36,136.84,1.00,2,2,2
21223861,143.17,133.85,1.00,2,2,2
21225867,142.91,133.67,1.00,2,2,2
21227854,142.41,131.78,1.00,2,2,2
21229852,142.82,131.21,1.00,2,2,2
21231858,144.84,131.75,1.00,2,2,2
21233857,147.44,131.73,1.00,2,2,2
21235857,150.34,134.84,1.00,2,2,2
21237854,150.49,136.65,1.00,1,2,2
21239857,151.44,136.79,1.00,1,2,2
21241860,151.88,137.98,1.00,1,1,2
21243861,151.79,137.72,1.00,1,1,2
21245862,150.85,137.91,1.00,1,1,1
21247857,149.95,137.64,1.00,1,1,1
21249858,149.32,137.32,1.00,1,1,1
21251864,149.11,137.06,1.00,1,1,1
21253864,149.15,136.69,1.00,1,1,1
21255861,149.25,135.91,1.00,1,1,1
21257864,149.35,135.37,1.00,1,1,1
21259862,149.63,135.14,1.00,1,1,1
21261866,149.51,135.30,1.00,1,1,1
21263871,149.62,135.94,1.00,1,1,1
21265866,149.67,135.60,1.00,1,1,1
21267875,150.06,135.72,1.00,1,1,1
21269865,150.11,135.50,1.00,1,1,1
21271873,150.42,135.76,1.00,1,1,1
21273868,150.45,136.16,1.00,1,1,1
21275872,150.55,135.89,1.00,1,1,1
21277872,150.53,135.41,1.00,1,1,1
21279877,150.22,135.63,1.00,1,1,1
21281872,150.33,136.46,1.00,1,1,1
21283873,150.08,136.33,1.00,1,1,1
21285874,150.45,136.16,1.00,1,1,1
21287874,150.70,135.73,1.00,1,1,1
21289876,150.92,135.62,1.00,1,1,1
21291878,150.56,136.06,1.00,1,1,1
21293877,150.56,136.01,1.00,1,1,1
21295876,150.52,136.20,1.00,1,1,1
21297876,150.60,136.38,1.00,1,1,1
21299876,150.51,136.01,1.00,1,1,1
21301885,150.56,136.28,1.00,1,1,1
21303882,150.60,136.41,1.00,1,1,1
21305886,150.19,136.14,1.00,1,1,1
21307887,150.73,136.08,1.00,1,1,1
21309883,150.96,136.23,1.00,1,1,1
21311889,151.22,136.18,1.00,1,1,1
21313884,150.90,136.10,1.00,1,1,1
21315887,151.04,136.22,1.00,1,1,1
21317883,150.60,136.17,1.00,1,1,1
21319883,150.33,135.77,1.00,1,1,1
21321890,150.21,135.73,1.00,1,1,1
21323893,150.39,135.83,1.00,1,1,1
21325891,150.61,135.99,1.00,1,1,1
21327889,150.72,135.95,1.00,1,1,1
21329887,150.31,136.06,1.00,1,1,1
21331893,150.36,135.66,1.00,1,1,1
21333892,150.53,135.85,1.00,1,1,1
21335893,150.48,135.73,1.00,1,1,1
21337891,150.48,135.77,1.00,1,1,1
21339893,150.50,135.71,1.00,1,1,1
21341901,150.20,136.31,1.00,1,1,1
21343898,150.16,136.29,1.00,1,1,1
21345896,150.44,136.91,1.00,1,1,1
21347893,150.72,136.82,1.00,1,1,1
21349909,150.69,137.05,1.00,1,1,1
21351898,150.31,136.89,1.00,1,1,1
21353900,150.36,136.12,1.00,1,1,1
21355898,150.14,136.25,1.00,1,1,1
21357908,150.42,136.14,1.00,1,1,1
21359897,150.83,136.51,1.00,1,1,1
21361903,150.74,136.87,1.00,1,1,1
21363899,150.96,137.14,1.00,1,1,1
21365901,150.96,136.64,1.00,1,1,1
21367900,150.58,137.23,1.00,1,1,1
21369901,150.84,137.25,1.00,1,1,1
21371907,150.87,137.55,1.00,1,1,1
21373907,151.04,137.30,1.00,1,1,1
21375907,150.89,136.76,1.00,1,1,1
21377905,150.76,137.15,1.00,1,1,1
21379907,150.92,136.51,1.00,1,1,1
21381912,150.99,137.01,1.00,1,1,1
21383917,151.05,137.04,1.00,1,1,1
21385911,151.17,137.19,1.00,1,1,1
21387907,151.13,137.09,1.00,1,1,1
21389911,151.03,137.07,1.00,1,1,1
21391914,151.41,137.08,1.00,1,1,1
21393913,151.00,136.80,1.00,1,1,1
21395911,150.84,136.94,1.00,1,1,1
21397912,151.70,136.65,1.00,1,1,1
21399913,151.84,137.60,1.00,1,1,1
21401917,152.27,137.71,1.00,1,1,1
21403918,152.18,137.15,1.00,1,1,1
21405917,151.78,136.34,1.00,1,1,1
21407916,151.65,136.54,1.00,1,1,1
21409916,151.25,136.40,1.00,1,1,1
21411922,151.33,136.71,1.00,1,1,1
21413923,151.24,137.02,1.00,1,1,1
21415919,151.33,137.85,1.00,1,1,1
21417919,151.53,137.81,1.00,1,1,1
21419928,151.53,137.48,1.00,1,1,1
21421927,151.89,137.32,1.00,1,1,1
21423925,151.96,137.16,1.00,1,1,1
21425927,151.87,137.47,1.00,1,1,1
21427924,151.54,137.43,1.00,1,1,1
21429923,151.25,137.44,1.00,1,1,1
21431933,151.72,137.11,1.00,1,1,1
21433936,151.91,136.90,1.00,1,1,1
21435928,152.24,137.26,1.00,1,1,1
21437929,152.47,136.88,1.00,1,1,1
21439930,152.15,136.95,1.00,1,1,1
21441931,152.33,137.44,1.00,1,1,1
21443930,152.63,137.44,1.00,1,1,1
21445934,152.63,137.26,1.00,1,1,1
21447931,152.71,137.11,1.00,1,1,1
21449933,152.29,137.69,1.00,1,1,1
21451935,152.04,137.16,1.00,1,1,1
21453935,152.59,137.45,1.00,1,1,1
21455935,152.91,137.74,1.00,1,1,1
21457933,153.14,137.83,1.00,1,1,1
21459934,152.69,138.09,1.00,1,1,1
21461940,153.03,137.96,1.00,1,1,1
21463938,152.81,137.84,1.00,1,1,1
21465943,153.14,137.78,1.00,1,1,1
21467940,153.13,137.80,1.00,1,1,1
21469937,152.97,137.78,1.00,1,1,1
21471957,153.18,137.75,1.00,1,1,1
21473942,153.04,138.13,1.00,1,1,1
21475939,153.42,137.84,1.00,1,1,1
21477946,153.08,137.47,1.00,1,1,1
21479949,152.69,137.48,1.00,1,1,1
21481948,153.01,137.10,1.00,1,1,1
21483948,153.44,137.16,1.00,1,1,1
21485950,153.55,137.73,1.00,1,1,1
21487948,153.42,137.53,1.00,1,1,1
21489945,152.94,137.63,1.00,1,1,1
21491949,153.25,137.80,1.00,1,1,1
21493949,153.73,137.53,1.00,1,1,1
21495952,153.70,137.24,1.00,1,1,1
21497948,153.43,137.25,1.00,1,1,1
21499951,153.62,137.10,1.00,1,1,1
21501958,153.72,137.12,1.00,1,1,1
21503956,153.75,137.22,1.00,1,1,1
21505955,153.91,137.14,1.00,1,1,1
21507954,153.69,136.87,1.00,1,1,1
21509954,153.46,136.69,1.00,1,1,1
21511960,153.37,136.97,1.00,1,1,1
21513960,153.37,137.31,1.00,1,1,1
21515957,153.33,137.34,1.00,1,1,1
21517954,152.94,137.10,1.00,1,1,1
21519957,153.18,137.01,1.00,1,1,1
21521964,152.88,136.98,1.00,1,1,1
21523962,153.02,136.75,1.00,1,1,1
21525962,152.90,136.34,1.00,1,1,1
21527964,152.82,136.28,1.00,1,1,1
21529961,153.21,136.31,1.00,1,1,1
21531967,153.51,136.21,1.00,1,1,1
21533966,154.00,136.34,1.00,1,1,1
21535967,154.10,136.38,1.00,1,1,1
21537964,154.39,136.42,1.00,1,1,1
21539964,154.25,136.08,1.00,1,1,1
21541964,154.20,136.16,1.00,1,1,1
21543970,153.56,136.02,1.00,1,1,1
21545971,153.75,136.14,1.00,1,1,1
21547969,153.21,136.38,1.00,1,1,1
21549967,153.05,136.27,1.00,1,1,1
21551971,152.96,136.35,1.00,1,1,1
21553985,152.67,136.31,1.00,1,1,1
21555971,152.50,136.40,1.00,1,1,1
21557969,152.27,136.56,1.00,1,1,1
21559973,152.84,136.53,1.00,1,1,1
21561975,152.79,136.53,1.00,1,1,1
21563978,152.67,136.53,1.00,1,1,1
21565978,152.55,136.42,1.00,1,1,1
21567974,152.43,136.57,1.00,1,1,1
21569975,152.32,136.41,1.00,1,1,1
21571982,152.44,136.87,1.00,1,1,1
21573979,152.18,137.07,1.00,1,1,1
21575978,152.30,136.89,1.00,1,1,1
21577979,152.01,136.60,1.00,1,1,1
21579981,152.02,136.36,1.00,1,1,1
21581986,151.87,135.89,1.00,1,1,1
21583983,152.16,135.93,1.00,1,1,1
21585986,152.72,135.99,1.00,1,1,1
21587986,152.78,135.89,1.00,1,1,1
21589982,153.37,135.85,1.00,1,1,1
21591987,153.19,136.24,1.00,1,1,1
21593988,152.75,136.75,1.00,1,1,1
21595990,152.60,136.60,1.00,1,1,1
21597989,152.38,136.71,1.00,1,1,1
21599990,152.38,136.77,1.00,1,1,1
21601990,152.32,136.62,1.00,1,1,1
21603992,152.20,136.75,1.00,1,1,1
21605990,152.32,136.52,1.00,1,1,1
21607990,152.44,136.99,1.00,1,1,1
21609991,152.57,137.03,1.00,1,1,1
21611994,152.44,136.88,1.00,1,1,1
21613994,152.42,136.65,1.00,1,1,1
21615993,152.11,136.53,1.00,1,1,1
21617993,152.05,136.42,1.00,1,1,1
21619993,151.95,136.11,1.00,1,1,1
21621996,151.28,137.65,1.00,1,1,1
21623995,151.61,137.17,1.00,1,1,1
21625997,151.61,137.15,1.00,1,1,1
21628001,151.29,137.00,1.00,1,1,4
21630000,150.89,136.76,1.00,2,2,2
21632001,149.97,136.29,1.00,2,2,2
21633999,148.98,136.58,1.00,2,2,2
21636013,145.86,136.79,1.00,2,2,2
21638002,140.97,136.53,1.00,2,2,2
21640007,137.02,136.22,1.00,2,2,2
21642003,134.62,136.06,1.00,2,2,2
21644007,132.58,135.06,1.00,2,2,2
21646004,131.63,134.44,1.00,2,2,2
21648009,131.68,133.73,1.00,2,2,2
21650002,133.86,133.10,1.00,2,2,2
21652008,135.38,133.19,1.00,2,2,2
21654007,138.29,134.00,1.00,2,2,2
21656007,139.69,134.28,1.00,1,2,2
21658012,140.54,134.86,1.00,1,2,2
21660007,141.15,135.24,1.00,1,1,2
21662013,141.57,135.33,1.00,1,1,2
21664008,141.05,135.62,1.00,1,1,3
21666014,140.26,135.59,1.00,1,1,3
21668010,140.00,134.91,1.00,1,1,3
21670013,139.43,134.83,1.00,1,1,3
21672017,139.38,135.01,1.00,1,1,3
21674014,139.23,134.66,1.00,1,1,3
21676016,138.86,134.63,1.00,1,1,3
21678019,138.73,134.35,1.00,1,1,3
21680013,138.41,133.83,1.00,1,1,3
21682016,138.40,134.72,1.00,1,1,3
21684016,138.53,135.00,1.00,1,1,3
21686018,138.78,134.77,1.00,1,1,3
21688018,138.79,134.98,1.00,1,1,3
21690020,139.17,134.36,1.00,1,1,3
21692021,139.08,134.46,1.00,1,1,3
21694021,139.19,134.35,1.00,1,1,3
21696023,139.20,133.56,1.00,1,1,3
21698021,138.85,133.51,1.00,1,1,3
21700026,138.80,134.21,1.00,1,1,3
21702026,139.19,133.90,1.00,1,1,3
21704024,139.01,134.35,1.00,1,1,3
21706029,138.92,134.20,1.00,1,1,3
21708024,138.81,134.37,1.00,1,1,3
21710027,138.81,134.76,1.00,1,1,3
21712048,138.83,134.64,1.00,1,1,3
21714031,138.63,133.87,1.00,1,1,3
21716031,138.82,133.93,1.00,1,1,3
21718045,139.34,133.93,1.00,1,1,3
21720031,138.90,134.13,1.00,1,1,3
21722032,139.21,134.70,1.00,1,1,3
21724035,139.29,134.60,1.00,1,1,3
21726040,139.28,134.40,1.00,1,1,3
21728039,139.10,134.17,1.00,1,1,3
21730032,138.59,134.15,1.00,1,1,3
21732037,138.74,134.33,1.00,1,1,3
21734038,139.27,134.54,1.00,1,1,3
21736035,139.33,134.44,1.00,1,1,3
21738038,139.23,134.27,1.00,1,1,3
21740038,139.27,134.04,1.00,1,1,3
21742040,139.22,133.90,1.00,1,1,3
21744040,138.97,133.84,1.00,1,1,3
21746038,139.28,133.57,1.00,1,1,3
21748040,139.14,133.57,1.00,1,1,3
21750041,139.25,133.90,1.00,1,1,3
21752045,139.07,134.34,1.00,1,1,3
21754047,139.25,134.77,1.00,1,1,3
21756043,138.88,135.03,1.00,1,1,3
21758045,138.82,134.47,1.00,1,1,3
21760047,139.23,133.90,1.00,1,1,3
21762047,139.17,133.67,1.00,1,1,3
21764047,139.18,133.90,1.00,1,1,3
21766044,139.02,134.47,1.00,1,1,3
21768048,139.19,134.43,1.00,1,1,3
21770049,139.34,134.36,1.00,1,1,3
21772054,139.40,134.01,1.00,1,1,3
21774052,139.30,133.93,1.00,1,1,3
21776050,139.42,134.63,1.00,1,1,3
21778051,139.35,134.44,1.00,1,1,3
21780052,139.19,134.35,1.00,1,1,3
21782054,139.27,134.26,1.00,1,1,3
21784054,139.54,134.51,1.00,1,1,3
21786054,139.66,134.54,1.00,1,1,3
21788053,139.46,134.31,1.00,1,1,3
21790054,139.79,134.10,1.00,1,1,3
21792057,139.70,134.27,1.00,1,1,3
21794059,139.60,133.97,1.00,1,1,3
21796060,139.40,134.21,1.00,1,1,3
21798059,139.41,134.38,1.00,1,1,3
21800071,139.29,133.83,1.00,1,1,3
21802064,139.15,134.09,1.00,1,1,3
21804060,139.66,133.76,1.00,1,1,3
21806061,140.02,133.66,1.00,1,1,3
21808064,139.89,133.91,1.00,1,1,3
21810063,139.71,134.07,1.00,1,1,3
21812067,139.56,133.84,1.00,1,1,3
21814062,139.17,134.23,1.00,1,1,3
21816065,139.23,134.06,1.00,1,1,3
21818067,138.84,134.86,1.00,1,1,3
21820065,138.94,134.73,1.00,1,1,3
21822071,139.21,134.71,1.00,1,1,3
21824071,139.07,134.28,1.00,1,1,3
21826070,139.48,134.78,1.00,1,1,3
21828068,139.69,134.39,1.00,1,1,3
21830071,140.02,134.20,1.00,1,1,3
21832071,140.31,134.25,1.00,1,1,3
21834074,140.57,133.87,1.00,1,1,3
21836076,140.55,133.29,1.00,1,1,3
21838072,140.44,133.22,1.00,1,1,3
21840075,140.11,133.59,1.00,1,1,3
21842075,139.87,134.25,1.00,1,1,3
21844079,140.03,134.89,1.00,1,1,3
21846075,139.77,134.80,1.00,1,1,3
21848075,139.95,134.96,1.00,1,1,3
21850080,139.79,134.63,1.00,1,1,3
21852084,140.02,134.11,1.00,1,1,3
21854080,140.34,134.26,1.00,1,1,3
21856082,140.42,134.85,1.00,1,1,3
21858078,140.40,135.27,1.00,1,1,3
21860077,140.14,135.34,1.00,1,1,3
21862083,140.03,134.58,1.00,1,1,3
21864083,140.02,134.70,1.00,1,1,3
21866082,140.16,133.84,1.00,1,1,3
21868085,140.16,134.33,1.00,1,1,3
21870084,140.68,134.05,1.00,1,1,3
21872085,140.50,133.84,1.00,1,1,3
21874089,140.27,134.38,1.00,1,1,3
21876089,140.35,134.40,1.00,1,1,3
21878087,140.39,134.58,1.00,1,1,3
21880089,140.56,134.85,1.00,1,1,3
21882104,140.79,135.01,1.00,1,1,3
21884091,140.80,134.93,1.00,1,1,3
21886091,140.66,134.68,1.00,1,1,3
21888091,140.33,134.46,1.00,1,1,3
21890088,140.15,134.55,1.00,1,1,3
21892094,140.60,133.88,1.00,1,1,3
21894096,140.91,134.07,1.00,1,1,3
21896093,140.96,134.39,1.00,1,1,3
21898092,141.28,134.47,1.00,1,1,3
21900096,141.31,134.32,1.00,1,1,3
21902098,141.07,133.98,1.00,1,1,3
21904099,141.19,133.97,1.00,1,1,3
21906098,141.45,134.07,1.00,1,1,3
21908098,141.54,134.46,1.00,1,1,3
21910101,141.60,134.25,1.00,1,1,3
21912103,141.33,134.21,1.00,1,1,3
21914103,140.78,133.95,1.00,1,1,3
21916101,141.00,133.70,1.00,1,1,3
21918102,141.12,134.33,1.00,1,1,3
21920104,141.63,133.39,1.00,1,1,3
21922109,141.33,133.48,1.00,1,1,3
21924105,141.25,133.38,1.00,1,1,3
21926108,141.15,133.53,1.00,1,1,3
21928108,141.42,133.36,1.00,1,1,3
21930109,141.44,132.81,1.00,1,1,3
21932115,141.71,133.25,1.00,1,1,3
21934107,141.61,133.09,1.00,1,1,3
21936112,141.39,133.31,1.00,1,1,3
21938112,141.21,133.72,1.00,1,1,3
21940113,141.59,133.80,1.00,1,1,3
21942114,141.68,134.03,1.00,1,1,3
21944114,141.48,134.16,1.00,1,1,3
21946113,141.35,134.22,1.00,1,1,3
21948113,141.44,134.26,1.00,1,1,3
21950112,141.91,134.51,1.00,1,1,3
21952117,141.73,134.32,1.00,1,1,3
21954118,141.67,133.97,1.00,1,1,3
21956115,141.85,133.77,1.00,1,1,3
21958116,141.56,133.16,1.00,1,1,3
21960118,141.45,133.50,1.00,1,1,3
21962122,141.49,133.68,1.00,1,1,3
21964132,141.52,133.68,1.00,1,1,3
21966119,140.98,133.47,1.00,1,1,3
21968119,141.39,132.78,1.00,1,1,3
21970117,141.85,133.25,1.00,1,1,3
21972127,141.51,133.40,1.00,1,1,3
21974126,141.87,133.52,1.00,1,1,3
21976129,141.71,133.64,1.00,1,1,3
21978125,142.10,133.61,1.00,1,1,3
21980124,142.00,133.41,1.00,1,1,3
21982131,141.67,133.31,1.00,1,1,3
21984129,142.06,133.21,1.00,1,1,3
21986128,142.19,133.31,1.00,1,1,3
21988127,141.83,133.48,1.00,1,1,3
21990129,142.28,132.98,1.00,1,1,3
21992131,141.76,133.22,1.00,1,1,3
21994131,141.56,133.52,1.00,1,1,3
21996136,141.11,133.46,1.00,1,1,3
21998132,141.00,133.36,1.00,1,1,3
22000131,140.84,133.30,1.00,1,1,3
22002136,140.81,133.51,1.00,1,1,3
22004136,140.86,133.23,1.00,1,1,3
22006135,140.66,132.77,1.00,1,1,3
22008137,141.26,133.53,1.00,1,1,3
22010136,141.11,133.25,1.00,1,1,3
22012139,141.00,134.04,1.00,1,1,3
22014143,141.34,134.65,1.00,1,1,3
22016137,141.66,134.45,1.00,1,1,3
22018141,141.98,134.15,1.00,1,1,3
22020140,141.74,134.24,1.00,1,1,3
22022143,141.20,133.98,1.00,1,1,3
22024146,140.99,133.90,1.00,1,1,3
22026144,141.17,134.23,1.00,1,1,3
22028145,141.42,134.03,1.00,1,1,3
22030142,141.54,133.79,1.00,1,1,3
22032149,141.46,133.67,1.00,1,1,3
22034145,141.22,133.75,1.00,3,3,3
22036148,141.35,133.66,1.00,3,3,3
22038146,141.62,133.31,1.00,3,3,3
22040147,141.75,132.96,1.00,3,3,3
22042155,141.64,133.06,1.00,3,3,3
22044150,141.54,133.14,1.00,3,3,3
22046161,141.78,133.06,1.00,3,3,3
22048149,141.98,133.03,1.00,3,3,3
22050150,142.46,132.54,1.00,3,3,3
22052153,142.26,132.84,1.00,3,3,3
22054155,142.26,133.17,1.00,3,3,3
22056155,142.48,133.20,1.00,3,3,3
22058153,142.32,133.39,1.00,3,3,3
22060160,142.28,133.55,1.00,3,3,3
22062157,142.03,133.25,1.00,3,3,3
22064158,142.16,133.22,1.00,3,3,3
22066157,142.49,133.33,1.00,3,3,3
22068159,143.10,133.62,1.00,3,3,3
22070156,143.71,133.81,1.00,3,3,3
22072159,143.82,133.99,1.00,3,3,3
22074160,143.92,134.53,1.00,3,3,3
22076159,144.33,134.29,1.00,3,3,3
22078161,144.57,133.69,1.00,3,3,3
22080161,144.92,133.25,1.00,3,3,3
22082166,144.73,132.90,1.00,3,3,3
22084166,144.38,133.66,1.00,3,3,3
22086166,143.93,133.52,1.00,3,3,3
22088166,143.95,133.88,1.00,3,3,3
22090166,143.88,134.00,1.00,3,3,3
22092171,143.86,134.03,1.00,3,3,3
22094169,143.95,133.82,1.00,3,3,3
22096167,143.94,134.02,1.00,3,3,3
22098171,144.12,134.04,1.00,3,3,3
22100167,143.92,134.22,1.00,3,3,3
22102174,143.65,134.21,1.00,3,3,3
22104171,143.56,134.27,1.00,3,3,3
22106174,142.89,134.08,1.00,3,3,3
22108171,143.15,133.64,1.00,3,3,3
22110171,143.42,133.50,1.00,3,3,3
22112176,143.45,133.39,1.00,3,3,3
22114176,143.51,133.85,1.00,3,3,3
22116175,143.37,134.08,1.00,3,3,3
22118177,143.74,134.10,1.00,3,3,3
22120174,143.62,134.38,1.00,3,3,3
22122178,143.48,133.73,1.00,3,3,3
22124179,143.61,133.58,1.00,3,3,3
22126177,143.57,133.22,1.00,3,3,3
22128194,143.84,133.43,1.00,3,3,3
22130178,143.75,133.36,1.00,3,3,3
22132182,143.68,133.93,1.00,3,3,3
22134183,144.19,134.15,1.00,3,3,3
22136183,144.21,134.05,1.00,3,3,3
22138182,144.42,134.26,1.00,3,3,3
22140180,144.61,134.31,1.00,3,3,3
22142188,144.55,134.54,1.00,3,3,3
22144183,144.59,134.99,1.00,3,3,3
22146192,144.67,135.38,1.00,3,3,3
22148188,145.17,135.91,1.00,3,3,3
22150184,145.05,135.61,1.00,3,3,3
22152188,144.53,135.29,1.00,3,3,3
22154190,144.87,135.07,1.00,3,3,3
22156188,144.55,134.92,1.00,3,3,3
22158189,144.67,135.15,1.00,3,3,3
22160186,144.98,135.87,1.00,3,3,3
22162191,145.44,135.77,1.00,3,3,3
22164191,145.49,135.62,1.00,3,3,3
22166193,145.55,135.54,1.00,3,3,3
22168185,145.49,134.65,1.00,3,3,3
22170192,145.41,135.17,1.00,3,3,3
22172197,145.59,135.54,1.00,3,3,3
22174197,146.21,135.95,1.00,3,3,3
22176198,146.33,135.90,1.00,3,3,3
22178197,146.27,136.16,1.00,3,3,3
22180194,146.79,135.39,1.00,3,3,3
22182201,146.83,135.34,1.00,3,3,3
22184213,146.51,135.08,1.00,3,3,3
22186199,146.57,135.08,1.00,3,3,3
22188202,146.74,135.44,1.00,3,3,3
22190198,146.81,135.46,1.00,3,3,3
22192203,147.08,135.41,1.00,3,3,3
22194201,147.01,135.35,1.00,3,3,3
22196202,147.20,135.25,1.00,3,3,3
22198215,147.25,135.37,1.00,3,3,3
22200202,147.34,134.80,1.00,3,3,3
22202205,147.31,134.68,1.00,3,3,3
22204209,147.29,134.82,1.00,3,3,3
22206207,147.51,135.13,1.00,3,3,3
22208206,147.76,134.90,1.00,3,3,3
22210221,147.69,134.82,1.00,3,3,3
22212210,147.76,134.72,1.00,3,3,3
22214212,148.16,134.62,1.00,3,3,3
22216210,147.75,134.36,1.00,3,3,3
22218214,147.75,134.37,1.00,3,3,3
22220210,147.44,134.66,1.00,3,3,3
22222216,147.92,134.37,1.00,3,3,3
22224215,147.87,134.32,1.00,3,3,3
22226213,148.40,134.65,1.00,3,3,3
22228213,148.48,134.86,1.00,3,3,3
22230216,148.91,135.16,1.00,3,3,3
22232216,148.51,134.86,1.00,3,3,3
22234217,148.60,134.96,1.00,3,3,3
22236216,148.74,135.49,1.00,3,3,3
22238218,148.90,135.24,1.00,3,3,3
22240217,149.09,134.88,1.00,3,3,3
22242221,148.90,134.72,1.00,3,3,3
22244222,148.77,134.65,1.00,3,3,3
22246221,148.90,135.28,1.00,3,3,3
22248223,149.30,136.00,1.00,3,3,3
22250224,149.68,135.94,1.00,3,3,3
22252226,149.68,135.94,1.00,3,3,3
22254225,149.47,135.60,1.00,3,3,3
22256225,149.47,134.97,1.00,3,3,3
22258223,149.98,134.92,1.00,3,3,3
22260222,150.25,134.89,1.00,3,3,3
22262231,150.57,134.75,1.00,3,3,3
22264227,150.73,134.55,1.00,3,3,3
22266228,150.66,135.00,1.00,3,3,3
22268229,150.73,135.19,1.00,3,3,3
22270227,150.99,135.68,1.00,3,3,3
22272232,151.26,136.17,1.00,3,3,3
22274231,151.70,136.20,1.00,3,3,3
22276232,151.83,136.00,1.00,3,3,3
22278233,152.40,135.79,1.00,3,3,3
22280232,152.79,135.63,1.00,3,3,3
22282235,153.30,135.29,1.00,3,3,3
22284238,153.38,135.17,1.00,3,3,3
22286234,153.26,135.78,1.00,3,3,3
22288235,153.43,135.63,1.00,3,3,3
22290236,153.40,135.49,1.00,3,3,3
22292247,153.37,135.28,1.00,3,3,3
22294240,153.61,135.52,1.00,3,3,3
22296241,153.94,136.11,1.00,3,3,3
22298242,153.79,135.29,1.00,3,3,3
22300238,153.66,135.49,1.00,3,3,3
22302242,153.81,135.46,1.00,3,3,3
22304244,154.00,135.28,1.00,3,3,3
22306243,154.36,135.71,1.00,3,3,3
22308241,154.55,135.82,1.00,3,3,3
22310242,154.69,136.01,1.00,3,3,3
22312250,154.48,136.00,1.00,3,3,3
22314248,154.65,135.54,1.00,3,3,3
22316248,154.67,135.31,1.00,3,3,3
22318247,154.91,135.52,1.00,3,3,3
22320247,154.98,135.56,1.00,3,3,3
22322252,155.13,135.43,1.00,3,3,3
22324252,154.74,135.21,1.00,3,3,3
22326248,154.55,135.44,1.00,3,3,3
22328255,154.79,135.77,1.00,3,3,3
22330248,154.61,135.81,1.00,3,3,3
22332254,154.54,135.78,1.00,3,3,3
22334257,154.63,135.52,1.00,3,3,3
22336253,154.45,135.36,1.00,3,3,3
22338256,154.35,135.21,1.00,3,3,3
22340255,154.29,135.31,1.00,3,3,3
22342256,154.39,135.74,1.00,3,3,3
22344259,154.39,135.28,1.00,3,3,3
22346256,154.38,135.35,1.00,3,3,3
22348256,154.17,135.39,1.00,3,3,3
22350260,154.34,135.07,1.00,3,3,3
22352265,154.51,135.14,1.00,3,3,3
22354263,154.81,135.07,1.00,3,3,3
22356265,154.99,135.20,1.00,3,3,3
22358261,154.84,134.93,1.00,3,3,3
22360262,154.64,134.78,1.00,3,3,3
22362264,154.46,134.76,1.00,3,3,3
22364263,154.39,134.89,1.00,3,3,3
22366265,154.39,135.08,1.00,3,3,3
22368265,154.42,135.09,1.00,3,3,3
22370268,154.57,135.10,1.00,3,3,3
22372269,154.75,134.91,1.00,3,3,3
22374279,155.45,135.24,1.00,3,3,3
22376268,155.47,135.23,1.00,3,3,3
22378268,155.65,135.29,1.00,3,3,3
22380269,155.87,135.18,1.00,3,3,3
22382273,156.28,135.02,1.00,3,3,3
22384274,155.93,134.99,1.00,3,3,3
22386271,156.32,134.87,1.00,3,3,3
22388276,156.20,134.87,1.00,3,3,3
22390272,156.28,134.61,1.00,3,3,3
22392278,156.43,134.46,1.00,3,3,3
22394274,156.65,135.02,1.00,3,3,3
22396278,157.37,135.33,1.00,3,3,3
22398274,157.22,135.58,1.00,3,3,3
22400280,157.69,135.63,1.00,3,3,3
22402283,157.59,135.50,1.00,3,3,3
22404281,157.69,135.31,1.00,3,3,3
22406280,157.41,134.78,1.00,3,3,3
22408281,157.26,135.34,1.00,3,3,3
22410279,157.43,135.31,1.00,3,3,3
22412284,157.79,135.41,1.00,3,3,3
22414287,158.17,135.53,1.00,3,3,3
22416285,158.45,134.90,1.00,3,3,3
22418280,158.51,135.31,1.00,3,3,3
22420285,158.40,135.60,1.00,3,3,3
22422286,158.66,135.53,1.00,3,3,3
22424286,158.46,135.89,1.00,3,3,3
22426285,158.30,135.18,1.00,3,3,3
22428288,158.31,135.33,1.00,3,3,3
22430286,158.25,135.50,1.00,3,3,3
22432295,158.69,135.62,1.00,3,3,3
22434288,158.95,134.88,1.00,3,3,3
22436292,158.84,134.34,1.00,3,3,3
22438289,158.76,134.51,1.00,3,3,3
22440291,158.84,134.58,1.00,3,3,3
22442294,159.06,134.67,1.00,3,3,3
22444298,159.12,134.75,1.00,3,3,3
22446296,158.96,135.26,1.00,3,3,3
22448297,158.87,135.22,1.00,3,3,3
22450294,159.01,135.06,1.00,3,3,3
22452296,159.02,134.85,1.00,3,3,3
22454298,159.06,135.20,1.00,3,3,3
22456295,159.29,135.43,1.00,3,1,3
22458300,159.46,135.55,1.00,3,1,3
22460299,159.21,135.61,1.00,3,1,3
22462300,159.25,135.18,1.00,3,1,3
22464300,159.21,135.52,1.00,3,1,3
22466304,159.30,134.95,1.00,3,1,3
22468300,159.10,135.27,1.00,3,1,3
22470299,159.26,134.87,1.00,3,1,3
22472305,159.67,134.78,1.00,3,1,3
22474302,159.48,134.81,1.00,3,1,3
22476304,159.71,135.20,1.00,3,1,3
22478309,159.72,135.12,1.00,3,1,3
22480304,159.49,135.16,1.00,3,1,3
22482306,159.91,135.18,1.00,3,1,3
22484311,159.86,135.03,1.00,3,1,3
22486312,159.82,135.49,1.00,3,1,3
22488309,160.15,135.59,1.00,3,1,3
22490312,160.13,134.71,1.00,3,1,3
22492312,160.40,135.23,1.00,3,1,3
22494315,160.57,134.95,1.00,3,1,3
22496313,161.30,135.20,1.00,3,1,3
22498312,161.19,135.23,1.00,3,1,3
22500314,160.92,135.20,1.00,3,1,3
22502317,160.88,135.62,1.00,3,1,3
22504317,161.08,135.21,1.00,3,1,3
22506314,161.23,135.44,1.00,3,1,3
22508313,160.67,135.76,1.00,3,1,3
22510318,160.46,135.59,1.00,3,1,3
22512321,160.60,135.62,1.00,3,1,3
22514322,160.53,135.15,1.00,3,1,3
22516320,160.98,134.66,1.00,3,1,3
22518319,161.35,134.82,1.00,3,1,3
22520317,161.54,135.14,1.00,3,1,3
22522325,161.35,135.36,1.00,3,1,3
22524321,161.17,135.33,1.00,3,1,3
22526324,161.04,135.46,1.00,3,1,3
22528321,161.21,135.03,1.00,3,1,3
22530323,160.94,135.50,1.00,3,1,3
22532324,161.02,135.67,1.00,3,1,3
22534326,160.97,135.18,1.00,3,1,3
22536325,160.66,134.65,1.00,3,1,3
22538347,160.54,134.76,1.00,3,1,3
22540326,160.44,134.44,1.00,3,1,3
22542331,160.60,134.53,1.00,3,1,3
22544332,160.75,134.78,1.00,3,1,3
22546331,160.63,134.58,1.00,3,1,3
22548329,160.37,134.89,1.00,3,1,3
22550330,160.58,134.79,1.00,3,1,3
22552333,160.55,134.86,1.00,3,1,3
22554334,160.74,134.56,1.00,3,1,3
22556333,161.06,134.70,1.00,1,1,3
22558332,160.68,134.80,1.00,1,1,3
22560332,160.76,135.01,1.00,1,1,3
22562341,161.25,135.01,1.00,1,1,3
22564338,161.01,134.77,1.00,1,1,3
22566338,161.12,134.29,1.00,1,1,3
22568336,161.19,134.19,1.00,1,1,3
22570335,160.88,134.44,1.00,1,1,3
22572343,161.00,134.37,1.00,1,1,3
22574343,160.71,134.83,1.00,1,1,3
22576343,160.88,134.81,1.00,1,1,3
22578340,160.82,135.05,1.00,1,1,3
22580341,161.20,135.38,1.00,1,1,3
22582347,161.40,135.02,1.00,1,1,3
22584349,161.11,135.32,1.00,1,1,3
22586345,161.40,134.73,1.00,1,1,3
22588347,161.72,135.06,1.00,1,1,3
22590344,161.33,134.84,1.00,1,1,3
22592348,161.25,134.95,1.00,1,1,3
22594348,161.05,135.28,1.00,1,1,3
22596349,160.95,134.91,1.00,1,1,3
22598351,161.09,134.94,1.00,1,1,3
22600348,161.12,134.69,1.00,1,1,3
22602352,161.03,134.76,1.00,1,1,3
22604354,160.87,135.12,1.00,1,1,3
22606355,160.93,135.31,1.00,1,1,3
22608357,161.06,135.03,1.00,1,1,3
22610351,161.01,134.97,1.00,1,1,3
22612355,160.81,134.80,1.00,1,1,3
22614355,160.45,134.72,1.00,1,1,3
22616357,160.65,134.92,1.00,1,1,3
22618355,160.91,134.95,1.00,1,1,3
22620365,161.06,134.73,1.00,1,1,3
22622357,160.73,134.44,1.00,1,1,3
22624359,160.56,134.47,1.00,1,1,3
22626362,161.00,134.72,1.00,1,1,3
22628363,160.75,134.59,1.00,1,1,3
22630362,161.05,134.55,1.00,1,1,3
22632363,161.46,133.55,1.00,1,1,3
22634362,161.13,134.30,1.00,1,1,3
22636365,160.74,134.37,1.00,1,1,3
22638365,160.68,134.41,1.00,1,1,3
22640361,160.60,135.14,1.00,1,1,3
22642366,160.83,135.23,1.00,1,1,3
22644367,160.62,134.84,1.00,1,1,3
22646366,160.85,134.86,1.00,1,1,3
22648369,161.01,134.59,1.00,1,1,3
22650367,161.24,134.74,1.00,1,1,3
22652370,161.42,135.61,1.00,1,1,3
22654377,160.93,135.68,1.00,1,1,3
22656369,160.93,135.43,1.00,1,1,3
22658370,160.79,134.53,1.00,1,1,3
22660369,161.08,134.47,1.00,1,1,3
22662376,161.16,134.47,1.00,1,1,3
22664373,161.00,134.31,1.00,1,1,3
22666371,160.71,134.63,1.00,1,1,3
22668374,161.28,134.46,1.00,1,1,3
22670373,161.25,134.40,1.00,1,1,3
22672376,161.18,134.53,1.00,1,1,3
22674376,161.14,134.56,1.00,1,1,3
22676375,160.62,134.92,1.00,1,1,3
22678378,160.63,134.94,1.00,1,1,3
22680376,160.85,134.65,1.00,1,1,3
22682379,160.86,134.74,1.00,1,1,3
22684377,161.19,135.52,1.00,1,1,3
22686383,161.34,135.17,1.00,1,1,3
22688382,161.34,134.97,1.00,1,1,3
22690381,161.32,135.24,1.00,1,1,3
22692384,161.10,134.55,1.00,1,1,3
22694383,161.33,134.68,1.00,1,1,3
22696386,161.16,134.95,1.00,1,1,3
22698385,161.47,135.07,1.00,1,1,3
22700385,161.37,135.45,1.00,1,1,3
22702405,160.82,135.72,1.00,1,1,3
22704386,161.41,136.15,1.00,1,1,3
22706391,161.42,135.87,1.00,1,1,3
22708387,161.44,135.69,1.00,1,1,3
22710389,161.61,135.82,1.00,1,1,3
22712392,161.31,135.82,1.00,1,1,3
22714392,161.36,136.31,1.00,1,1,3
22716394,161.29,136.27,1.00,1,1,3
22718392,161.17,136.65,1.00,1,1,3
22720392,161.38,136.34,1.00,1,1,3
22722396,161.44,136.39,1.00,1,1,3
22724399,161.24,136.44,1.00,1,1,3
22726394,161.93,136.66,1.00,1,1,3
22728398,161.75,136.88,1.00,1,1,3
22730399,161.84,136.75,1.00,1,1,3
22732402,161.74,136.69,1.00,1,1,3
22734398,161.63,136.65,1.00,1,1,3
22736400,161.90,136.68,1.00,1,1,3
22738397,162.04,136.74,1.00,1,1,3
22740399,162.43,136.55,1.00,1,1,3
22742402,162.24,136.23,1.00,1,1,3
22744402,161.65,136.14,1.00,1,1,3
22746400,161.31,136.28,1.00,1,1,3
22748401,161.34,135.69,1.00,1,1,3
22750402,161.51,136.12,1.00,1,1,3
22752409,161.95,135.74,1.00,1,1,3
22754405,161.93,136.37,1.00,1,1,3
22756409,161.79,136.45,1.00,1,1,3
22758405,161.53,135.93,1.00,1,1,3
22760416,161.10,136.12,1.00,1,1,3
22762413,160.99,135.83,1.00,1,1,3
22764411,161.16,135.84,1.00,1,1,3
22766411,161.39,135.26,1.00,1,1,3
22768411,161.64,135.55,1.00,1,1,3
22770408,161.38,135.80,1.00,1,1,3
22772418,161.26,136.12,1.00,1,1,3
22774414,161.29,136.15,1.00,1,1,3
22776413,161.10,135.79,1.00,1,1,3
22778413,161.44,135.57,1.00,1,1,3
22780413,161.65,135.62,1.00,1,1,3
22782418,161.41,135.42,1.00,1,1,3
22784430,161.30,135.28,1.00,1,1,3
22786417,161.18,135.38,1.00,1,1,3
22788419,161.43,135.79,1.00,1,1,3
22790417,161.66,136.20,1.00,1,1,3
22792417,161.61,136.62,1.00,1,1,3
22794418,161.54,136.45,1.00,1,1,3
22796421,161.70,136.08,1.00,1,1,3
22798420,161.88,135.60,1.00,1,1,3
22800423,161.87,135.92,1.00,1,1,3
22802425,161.87,135.61,1.00,1,1,3
22804424,161.77,135.63,1.00,1,1,3
22806428,161.83,135.80,1.00,1,1,3
22808426,161.61,135.60,1.00,1,1,3
22810427,161.63,135.68,1.00,1,1,3
22812430,162.01,135.33,1.00,1,1,3
22814428,161.88,134.89,1.00,1,1,3
22816429,161.86,135.15,1.00,1,1,3
22818430,161.60,135.30,1.00,1,1,3
22820430,161.87,135.52,1.00,1,1,3
22822432,162.17,135.26,1.00,1,1,3
22824445,162.47,135.48,1.00,1,1,3
22826430,162.81,135.46,1.00,1,1,3
22828434,162.76,135.82,1.00,1,1,3
22830433,163.04,136.05,1.00,1,1,3
22832435,163.08,135.91,1.00,1,1,3
22834435,162.86,135.70,1.00,1,1,3
22836435,162.53,135.82,1.00,1,1,3
22838434,162.32,135.90,1.00,1,1,3
22840433,162.08,136.22,1.00,1,1,3
22842439,162.56,136.67,1.00,1,1,3
22844439,162.69,136.92,1.00,1,1,3
22846439,162.78,136.50,1.00,1,1,3
22848437,162.95,136.12,1.00,1,1,3
22850444,163.10,136.06,1.00,1,1,3
22852443,162.86,135.82,1.00,1,1,3
22854443,162.55,135.71,1.00,1,1,3
22856446,162.40,135.89,1.00,1,1,3
22858441,162.41,136.37,1.00,1,1,3
22860442,162.37,136.08,1.00,1,1,3
22862445,163.16,136.83,1.00,1,1,3
22864444,163.48,137.09,1.00,1,1,3
22866459,163.50,137.43,1.00,1,1,3
22868446,163.49,137.40,1.00,1,1,3
22870447,162.76,137.52,1.00,2,2,3
22872448,161.02,137.63,1.00,2,2,3
22874448,159.53,137.12,1.00,2,2,3
22876448,158.20,136.66,1.00,2,2,3
22878450,156.82,135.87,1.00,2,2,3
22880449,153.68,135.11,1.00,2,2,3
22882455,151.81,134.16,1.00,2,2,3
22884455,150.02,133.46,1.00,2,2,3
22886452,149.59,133.29,1.00,2,2,3
22888452,148.78,133.28,1.00,2,2,3
22890453,149.02,133.56,1.00,2,2,3
22892462,149.99,133.67,1.00,2,2,3
22894461,150.74,132.78,1.00,2,2,3
22896455,151.41,133.05,1.00,2,2,3
22898457,152.11,133.33,1.00,2,2,3
22900464,153.06,133.65,1.00,2,2,3
22902461,153.12,133.95,1.00,2,2,3
22904464,154.09,134.01,1.00,1,1,3
22906471,153.93,134.13,1.00,1,1,3
22908461,153.89,134.32,1.00,1,1,3
22910462,153.19,134.11,1.00,1,1,3
22912464,152.42,134.04,1.00,1,1,3
22914465,152.53,133.78,1.00,1,1,3
22916465,152.33,133.74,1.00,1,1,3
22918468,152.36,133.86,1.00,1,1,3
22920466,152.57,133.91,1.00,1,1,3
22922469,153.09,134.16,1.00,1,1,3
22924466,153.33,134.49,1.00,1,1,3
22926467,153.74,134.82,1.00,1,1,3
22928470,153.47,134.27,1.00,1,1,3
22930467,153.40,133.93,1.00,1,1,3
22932470,153.59,133.34,1.00,1,1,3
22934476,153.50,133.70,1.00,1,1,3
22936473,153.66,133.72,1.00,1,1,3
22938473,153.51,133.93,1.00,1,1,3
22940473,153.84,134.24,1.00,1,1,3
22942473,153.71,134.06,1.00,1,1,3
22944475,154.26,134.14,1.00,1,1,3
22946473,154.22,133.94,1.00,1,1,3
22948491,153.98,133.95,1.00,1,1,3
22950471,154.31,133.60,1.00,1,1,3
22952480,154.57,133.45,1.00,1,1,3
22954479,154.22,133.09,1.00,1,1,3
22956480,153.83,132.48,1.00,1,1,3
22958480,154.06,132.92,1.00,1,1,3
22960481,154.31,132.65,1.00,1,1,3
22962483,154.61,133.02,1.00,1,1,3
22964480,154.16,133.13,1.00,1,1,3
22966482,154.07,133.70,1.00,1,1,3
22968482,154.23,134.66,1.00,1,1,3
22970482,154.29,134.71,1.00,1,1,3
22972484,154.32,134.97,1.00,1,1,3
22974485,154.04,134.25,1.00,1,1,3
22976486,154.13,133.88,1.00,1,1,3
22978487,154.13,134.17,1.00,1,1,3
22980485,153.85,133.96,1.00,1,1,3
22982494,153.93,134.11,1.00,1,1,3
22984489,153.85,134.14,1.00,1,1,3
22986488,153.74,133.71,1.00,1,1,3
22988488,153.94,133.69,1.00,1,1,3
22990489,153.82,133.82,1.00,1,1,3
22992493,153.73,133.83,1.00,1,1,3
22994493,154.03,134.17,1.00,1,1,3
22996495,154.15,134.26,1.00,1,1,3
22998492,153.78,134.11,1.00,1,1,3
23000493,153.88,134.07,1.00,1,1,3
23002496,154.04,134.45,1.00,1,1,3
23004497,154.01,134.81,1.00,1,1,3
23006495,153.88,135.33,1.00,1,1,3
23008497,153.84,134.97,1.00,1,1,3
23010495,154.05,134.88,1.00,1,1,3
23012501,153.96,134.53,1.00,1,1,3
23014499,153.99,134.63,1.00,1,1,3
23016503,154.13,134.72,1.00,1,1,3
23018501,154.14,134.28,1.00,1,1,3
23020502,154.17,134.66,1.00,1,1,3
23022504,154.54,134.44,1.00,1,1,3
23024505,154.97,134.38,1.00,1,1,3
23026506,154.99,134.52,1.00,1,1,3
23028503,155.06,134.62,1.00,1,1,3
23030517,154.81,134.40,1.00,1,1,3
23032507,155.00,134.15,1.00,1,1,3
23034508,155.12,134.21,1.00,1,1,3
23036509,155.05,134.09,1.00,1,1,3
23038508,155.02,134.09,1.00,1,1,3
23040509,155.33,134.27,1.00,1,1,3
23042512,155.12,134.02,1.00,1,1,3
23044514,155.36,134.23,1.00,1,1,3
23046514,155.18,133.90,1.00,1,1,3
23048513,154.79,133.19,1.00,1,1,3
23050512,154.70,133.18,1.00,1,1,3
23052517,154.73,133.07,1.00,1,1,3
23054516,154.35,133.80,1.00,1,1,3
23056515,154.46,133.43,1.00,1,1,3
23058515,154.63,133.18,1.00,1,1,3
23060516,154.99,133.73,1.00,1,1,3
23062519,154.85,133.38,1.00,1,1,3
23064523,154.60,132.98,1.00,1,1,3
23066519,154.60,132.64,1.00,1,1,3
23068517,155.41,132.67,1.00,1,1,3
23070529,155.30,132.99,1.00,1,1,3
23072522,154.56,133.23,1.00,1,1,3
23074521,154.64,133.32,1.00,1,1,3
23076526,154.75,133.44,1.00,1,1,3
23078524,155.01,133.73,1.00,1,1,3
23080522,155.05,134.88,1.00,1,1,3
23082525,155.32,134.50,1.00,1,1,3
23084524,155.17,133.96,1.00,1,1,3
23086525,155.09,133.37,1.00,1,1,3
23088523,155.26,133.25,1.00,1,1,3
23090529,154.95,133.35,1.00,1,1,3
23092530,155.34,133.20,1.00,1,1,3
23094530,155.29,132.93,1.00,1,1,3
23096529,155.44,133.17,1.00,1,1,3
23098529,155.56,133.19,1.00,1,1,3
23100528,155.97,133.30,1.00,1,1,3
23102539,156.03,133.36,1.00,1,1,3
23104534,156.07,133.49,1.00,1,1,3
23106536,155.61,134.11,1.00,1,1,3
23108534,155.70,134.34,1.00,1,1,3
23110533,155.92,133.73,1.00,1,1,3
23112546,156.21,134.38,1.00,1,1,3
23114537,156.36,134.26,1.00,1,1,3
23116540,156.22,134.28,1.00,1,1,3
23118537,155.75,134.12,1.00,1,1,3
23120537,155.62,134.21,1.00,1,1,4
23122539,157.81,134.76,1.00,2,2,2
23124541,160.11,134.94,1.00,2,2,2
23126542,169.97,134.58,1.00,2,2,2
23128542,179.22,133.95,1.00,2,2,2
23130544,190.49,133.00,1.00,2,2,2
23132546,200.31,130.82,1.00,2,2,2
23134547,211.82,127.26,1.00,2,2,2
23136543,222.83,124.26,1.00,2,2,2
23138544,230.85,121.72,1.00,2,2,2
23140542,239.49,121.70,1.00,2,2,2
23142547,244.82,121.21,1.00,2,2,2
23144551,251.56,120.14,1.00,2,2,2
23146549,259.46,119.68,1.00,2,2,2
23148549,262.93,119.57,1.00,2,2,2
23150547,274.11,119.53,1.00,2,2,2
23152569,277.49,120.09,1.00,2,2,2
23154552,284.06,120.54,1.00,2,2,2
23156549,287.59,120.36,1.00,2,2,2
23158549,295.40,120.36,1.00,2,2,2
23160550,296.90,120.26,1.00,2,2,2
23162555,297.67,119.84,1.00,2,2,2
23164554,297.16,119.53,1.00,2,2,2
23166559,294.90,119.27,1.00,2,2,2
23168555,291.51,119.87,1.00,2,2,2
23170553,288.57,120.20,1.00,2,2,2
23172559,287.10,120.33,1.00,2,2,2
23174557,286.66,120.79,1.00,2,2,2
23176558,287.26,121.28,1.00,2,2,2
23178558,290.01,120.36,1.00,2,2,2
23180558,293.07,121.31,1.00,2,2,2
23182563,295.14,121.32,1.00,3,2,2
23184567,296.05,121.38,1.00,3,2,2
23186567,296.88,121.74,1.00,3,2,2
23188564,297.57,121.43,1.00,3,3,2
23190565,297.61,121.09,1.00,3,3,2
23192567,297.55,121.06,1.00,3,3,1
23194564,297.86,121.49,1.00,3,3,1
23196563,297.83,121.72,1.00,3,3,1
23198571,297.51,121.86,1.00,3,3,1
23200567,297.13,121.78,1.00,3,3,1
23202570,296.90,121.86,1.00,3,3,1
23204571,296.84,121.86,1.00,3,3,1
23206571,296.39,121.89,1.00,3,3,1
23208571,296.52,122.44,1.00,3,3,1
23210573,296.45,122.47,1.00,3,3,1
23212575,296.44,122.68,1.00,3,3,1
23214575,296.84,122.50,1.00,3,3,1
23216573,296.25,122.67,1.00,3,3,1
23218571,295.82,122.59,1.00,3,3,1
23220573,295.40,122.65,1.00,3,3,1
23222581,295.10,122.28,1.00,3,3,1
23224573,295.10,122.31,1.00,3,3,1
23226577,294.75,122.68,1.00,3,3,1
23228579,294.93,122.64,1.00,3,3,1
23230579,294.67,123.07,1.00,3,3,1
23232581,294.11,123.16,1.00,3,3,1
23234596,294.10,123.75,1.00,3,3,1
23236582,293.88,123.95,1.00,3,3,1
23238578,293.44,124.18,1.00,3,3,1
23240579,293.11,124.08,1.00,3,3,1
23242583,292.69,124.44,1.00,3,3,1
23244584,292.71,125.06,1.00,3,3,1
23246585,292.71,124.78,1.00,3,3,1
23248587,292.58,124.53,1.00,3,3,1
23250587,292.31,124.46,1.00,3,3,1
23252586,292.49,124.10,1.00,3,3,1
23254589,292.61,124.19,1.00,3,3,1
23256589,292.55,124.59,1.00,3,3,1
23258587,292.26,124.52,1.00,3,3,1
23260588,291.74,124.29,1.00,3,3,1
23262594,291.35,124.17,1.00,3,3,1
23264589,290.91,125.13,1.00,3,3,1
23266591,290.25,125.34,1.00,3,3,1
23268588,290.34,124.71,1.00,3,3,1
23270589,290.53,125.14,1.00,3,3,1
23272593,290.68,125.53,1.00,3,3,1
23274595,290.94,125.20,1.00,3,3,1
23276603,290.86,125.93,1.00,3,3,1
23278592,289.74,125.43,1.00,3,3,1
23280596,288.98,125.22,1.00,3,3,1
23282603,288.57,124.65,1.00,3,3,1
23284596,288.28,124.13,1.00,3,3,1
23286596,288.35,124.52,1.00,3,3,1
23288599,288.63,124.54,1.00,3,3,1
23290601,288.55,124.63,1.00,3,3,1
23292601,288.65,124.61,1.00,3,3,1
23294601,288.68,124.87,1.00,3,3,1
23296603,287.95,124.99,1.00,3,3,1
23298601,288.32,124.83,1.00,3,3,1
23300602,288.11,124.67,1.00,3,3,1
23302606,287.87,124.98,1.00,3,3,1
23304606,287.71,124.56,1.00,3,3,1
23306605,287.29,124.24,1.00,3,3,1
23308605,287.08,124.39,1.00,3,3,1
23310612,286.78,124.27,1.00,3,3,1
23312611,286.81,124.31,1.00,3,3,1
23314611,286.19,124.86,1.00,3,3,1
23316627,285.83,124.58,1.00,3,3,1
23318609,285.88,124.53,1.00,3,3,1
23320611,286.00,125.10,1.00,3,3,1
23322611,285.84,124.96,1.00,3,3,1
23324610,285.69,124.86,1.00,3,3,1
23326622,285.13,125.28,1.00,3,3,1
23328609,284.63,125.63,1.00,3,3,1
23330615,284.52,125.74,1.00,3,3,1
23332614,284.68,126.35,1.00,3,3,1
23334614,284.95,125.55,1.00,3,3,1
23336615,284.93,126.05,1.00,3,3,1
23338617,284.43,125.68,1.00,3,3,1
23340616,284.62,125.57,1.00,3,3,1
23342618,284.68,125.98,1.00,3,3,1
23344619,284.80,125.54,1.00,3,3,1
23346621,284.83,124.67,1.00,3,3,1
23348621,284.71,124.43,1.00,1,1,1
23350618,284.68,125.08,1.00,1,1,1
23352628,284.86,125.12,1.00,1,1,1
23354622,284.86,125.34,1.00,1,1,1
23356624,284.84,125.77,1.00,1,1,1
23358633,284.82,125.70,1.00,1,1,1
23360624,284.57,125.83,1.00,1,1,1
23362629,284.65,125.19,1.00,1,1,1
23364628,284.48,125.05,1.00,1,1,1
23366627,284.84,125.48,1.00,1,1,1
23368628,284.90,126.08,1.00,1,1,1
23370626,285.00,126.32,1.00,1,1,1
23372629,285.38,126.73,1.00,1,1,1
23374635,284.89,126.73,1.00,1,1,1
23376630,285.28,126.64,1.00,1,1,1
23378631,285.19,126.52,1.00,1,1,1
23380629,285.50,126.73,1.00,1,1,1
23382633,285.71,126.98,1.00,1,1,1
23384632,285.39,127.09,1.00,1,1,1
23386634,285.32,126.80,1.00,1,1,1
23388634,285.49,126.57,1.00,1,1,1
23390636,285.68,126.67,1.00,1,1,1
23392643,285.75,126.27,1.00,1,1,1
23394637,285.80,126.40,1.00,1,1,1
23396635,285.61,126.54,1.00,1,1,1
23398653,285.98,126.49,1.00,1,1,1
23400642,286.42,126.57,1.00,1,1,1
23402642,285.90,126.28,1.00,1,1,1
23404645,285.82,126.66,1.00,1,1,1
23406639,286.11,127.16,1.00,1,1,1
23408642,286.37,127.18,1.00,1,1,1
23410642,286.44,127.11,1.00,1,1,1
23412647,286.19,126.88,1.00,1,1,1
23414644,285.94,126.65,1.00,1,1,1
23416647,285.70,126.44,1.00,1,1,1
23418648,285.55,126.47,1.00,1,1,1
23420643,285.55,126.82,1.00,1,1,1
23422647,285.14,126.30,1.00,1,1,1
23424650,285.63,126.07,1.00,1,1,1
23426648,285.51,125.52,1.00,1,1,1
23428650,285.40,125.83,1.00,1,1,1
23430650,285.55,125.40,1.00,1,1,1
23432656,285.00,124.97,1.00,1,1,1
23434652,285.26,125.19,1.00,1,1,1
23436653,285.03,125.62,1.00,1,1,1
23438654,284.62,124.89,1.00,1,1,1
23440659,284.89,124.90,1.00,1,1,1
23442657,284.74,125.45,1.00,1,1,1
23444657,284.96,124.74,1.00,1,1,1
23446657,285.25,125.05,1.00,1,1,1
23448656,285.37,125.50,1.00,1,1,1
23450660,285.43,125.26,1.00,1,1,1
23452657,285.43,124.65,1.00,1,1,1
23454658,285.39,125.67,1.00,1,1,1
23456661,285.49,125.25,1.00,1,1,1
23458661,285.39,125.99,1.00,1,1,1
23460658,285.43,126.28,1.00,1,1,1
23462662,285.83,125.86,1.00,1,1,1
23464661,286.00,126.03,1.00,1,1,1
23466663,286.11,126.22,1.00,3,3,1
23468662,286.29,126.64,1.00,3,3,1
23470663,286.28,126.70,1.00,3,3,1
23472666,286.75,126.62,1.00,3,3,1
23474672,286.69,126.34,1.00,3,3,1
23476666,286.72,126.57,1.00,3,3,1
23478667,286.59,126.72,1.00,3,3,1
23480682,286.43,126.71,1.00,3,3,1
23482673,286.39,126.67,1.00,3,3,1
23484673,286.15,125.74,1.00,3,3,1
23486674,286.54,124.77,1.00,3,3,1
23488671,286.51,125.23,1.00,3,3,1
23490671,286.93,125.23,1.00,3,3,1
23492676,287.55,125.93,1.00,3,3,1
23494676,287.59,125.86,1.00,3,3,1
23496674,287.44,126.25,1.00,3,3,1
23498674,287.31,126.02,1.00,3,3,1
23500675,287.07,126.16,1.00,3,3,1
23502679,287.42,126.17,1.00,3,3,1
23504678,288.08,126.11,1.00,3,3,1
23506678,288.21,126.36,1.00,3,3,1
23508678,288.10,126.42,1.00,3,3,1
23510676,288.34,126.43,1.00,3,3,1
23512685,288.32,126.42,1.00,3,3,1
23514680,288.35,127.19,1.00,3,3,1
23516682,288.91,127.61,1.00,3,3,1
23518680,288.62,127.75,1.00,3,3,1
23520682,288.43,127.72,1.00,3,3,1
23522689,288.61,127.69,1.00,3,3,1
23524684,288.20,127.73,1.00,3,3,1
23526683,288.41,127.64,1.00,3,3,1
23528685,288.38,127.76,1.00,3,3,1
23530684,288.82,127.87,1.00,3,3,1
23532692,289.31,128.17,1.00,3,3,1
23534689,289.76,128.24,1.00,3,3,1
23536687,290.75,128.34,1.00,3,3,1
23538690,290.11,128.44,1.00,3,3,1
23540689,290.49,128.63,1.00,3,3,1
23542698,290.78,128.79,1.00,3,3,1
23544690,290.78,128.66,1.00,3,3,1
23546692,291.01,128.08,1.00,3,3,1
23548691,291.02,127.92,1.00,3,3,1
23550691,291.52,127.97,1.00,3,3,1
23552695,291.95,128.26,1.00,3,3,1
23554695,291.95,128.94,1.00,3,3,1
23556700,292.33,128.69,1.00,3,3,1
23558697,292.84,128.76,1.00,3,3,1
23560696,292.98,128.59,1.00,3,3,1
23562713,293.37,128.41,1.00,3,3,1
23564702,293.90,128.52,1.00,3,3,1
23566698,294.24,128.76,1.00,3,3,1
23568698,294.26,129.06,1.00,3,3,1
23570700,294.53,129.48,1.00,3,3,1
23572702,294.84,129.70,1.00,3,3,1
23574703,294.78,129.21,1.00,3,3,1
23576709,295.46,128.93,1.00,3,3,1
23578702,296.16,128.45,1.00,3,3,1
23580702,296.56,129.13,1.00,3,3,1
23582705,297.01,128.28,1.00,3,3,1
23584707,297.55,128.51,1.00,3,3,1
23586706,297.56,127.97,1.00,3,3,1
23588705,297.77,128.36,1.00,3,3,1
23590705,298.35,128.32,1.00,3,3,1
23592710,298.80,128.54,1.00,3,3,1
23594710,299.17,128.48,1.00,3,3,1
23596711,299.37,128.12,1.00,3,3,1
23598719,299.68,128.23,1.00,3,3,1
23600712,300.34,127.86,1.00,3,3,1
23602715,300.45,127.45,1.00,3,3,1
23604708,301.25,127.35,1.00,3,3,1
23606713,301.35,127.33,1.00,3,3,1
23608714,301.58,126.91,1.00,3,3,1
23610712,301.64,126.72,1.00,3,3,1
23612718,301.82,126.85,1.00,3,3,1
23614716,301.77,126.75,1.00,3,3,1
23616718,301.72,126.91,1.00,3,3,1
23618715,301.72,126.81,1.00,3,3,1
23620719,301.87,127.48,1.00,3,3,1
23622720,301.82,127.47,1.00,3,3,1
23624720,301.95,126.75,1.00,3,3,1
23626718,302.06,126.07,1.00,3,3,1
23628720,302.41,125.68,1.00,3,3,1
23630720,302.51,126.09,1.00,3,3,1
23632725,303.08,126.49,1.00,3,3,1
23634727,303.26,126.75,1.00,3,3,1
23636726,303.33,126.95,1.00,3,3,1
23638725,303.32,127.57,1.00,3,3,1
23640723,303.27,127.07,1.00,3,3,1
23642729,303.34,127.75,1.00,3,3,1
23644724,303.50,128.07,1.00,3,3,1
23646734,303.58,127.50,1.00,3,3,1
23648728,303.65,127.69,1.00,3,3,1
23650728,304.33,127.34,1.00,3,3,1
23652732,304.42,126.38,1.00,3,3,1
23654731,304.58,126.95,1.00,3,3,1
23656729,304.56,126.76,1.00,3,3,1
23658731,304.43,126.82,1.00,3,3,1
23660733,304.67,127.58,1.00,3,3,1
23662736,304.87,128.25,1.00,3,3,1
23664735,305.10,128.31,1.00,3,3,1
23666735,305.25,128.03,1.00,3,3,1
23668737,305.88,127.66,1.00,3,3,1
23670737,305.54,127.00,1.00,3,3,1
23672739,305.69,127.05,1.00,3,3,1
23674738,305.75,126.87,1.00,3,3,1
23676741,305.87,127.15,1.00,3,3,1
23678738,306.10,127.27,1.00,3,3,1
23680741,305.67,127.51,1.00,3,3,1
23682742,305.54,127.56,1.00,3,3,1
23684745,305.56,127.98,1.00,3,3,1
23686742,305.43,128.17,1.00,3,3,1
23688749,306.05,128.25,1.00,3,3,1
23690743,306.16,127.69,1.00,3,3,1
23692747,306.16,127.53,1.00,3,3,1
23694748,306.92,127.74,1.00,3,3,1
23696744,307.18,127.93,1.00,3,3,1
23698752,307.43,128.03,1.00,3,3,1
23700749,307.83,127.61,1.00,3,3,1
23702751,308.16,128.00,1.00,3,3,1
23704752,307.95,128.17,1.00,3,3,1
23706750,307.95,128.49,1.00,3,3,1
23708753,308.23,129.08,1.00,3,3,1
23710753,308.38,128.54,1.00,3,3,1
23712754,308.69,128.47,1.00,3,3,1
23714754,308.68,128.90,1.00,3,3,1
23716754,308.72,129.01,1.00,3,3,1
23718754,308.52,129.40,1.00,3,3,1
23720757,308.51,129.23,1.00,3,3,1
23722757,308.88,129.04,1.00,3,3,1
23724758,308.89,128.97,1.00,3,3,1
23726768,308.88,129.04,1.00,3,3,1
23728762,308.49,128.94,1.00,3,3,1
23730759,308.67,128.99,1.00,3,3,1
23732763,308.46,129.32,1.00,3,3,1
23734760,308.26,129.22,1.00,3,3,1
23736762,308.35,129.24,1.00,3,3,1
23738761,308.48,129.28,1.00,3,3,1
23740759,308.79,129.39,1.00,3,3,1
23742766,309.03,129.53,1.00,3,3,1
23744764,308.83,129.78,1.00,3,3,1
23746761,308.93,129.74,1.00,3,3,1
23748762,308.97,129.41,1.00,3,3,1
23750764,308.89,129.49,1.00,3,3,1
23752770,308.98,129.23,1.00,3,3,1
23754766,309.16,129.47,1.00,3,3,1
23756768,309.16,129.36,1.00,3,3,1
23758766,309.02,129.57,1.00,3,3,1
23760768,309.22,129.68,1.00,3,3,1
23762769,309.37,129.19,1.00,3,3,1
23764770,309.33,128.94,1.00,3,3,1
23766774,309.72,128.91,1.00,3,3,1
23768772,309.42,129.07,1.00,3,3,1
23770771,309.21,129.40,1.00,3,3,1
23772775,309.60,129.28,1.00,3,3,1
23774779,309.35,129.48,1.00,3,3,1
23776780,309.98,129.70,1.00,3,3,1
23778776,310.13,129.30,1.00,3,3,1
23780774,310.61,128.85,1.00,3,3,1
23782780,310.97,129.25,1.00,3,3,1
23784778,310.99,128.98,1.00,1,1,1
23786779,310.96,129.21,1.00,1,1,1
23788779,310.88,129.25,1.00,1,1,1
23790777,310.68,129.07,1.00,1,1,1
23792783,311.09,129.16,1.00,1,1,1
23794788,311.10,129.40,1.00,1,1,1
23796781,310.96,128.69,1.00,1,1,1
23798783,311.56,128.37,1.00,1,1,1
23800782,311.56,128.74,1.00,1,1,1
23802787,311.68,129.00,1.00,1,1,1
23804788,311.77,129.28,1.00,1,1,1
23806788,311.18,129.14,1.00,1,1,1
23808803,311.33,128.99,1.00,1,1,1
23810784,311.56,128.52,1.00,1,1,1
23812790,311.53,128.23,1.00,1,1,1
23814791,311.76,128.06,1.00,1,1,1
23816792,311.95,127.90,1.00,1,1,1
23818789,311.98,127.98,1.00,1,1,1
23820789,311.80,128.54,1.00,1,1,1
23822794,312.06,128.72,1.00,1,1,1
23824793,311.95,128.86,1.00,1,1,1
23826800,312.08,128.41,1.00,1,1,1
23828795,312.23,127.89,1.00,1,1,1
23830793,312.24,128.02,1.00,1,1,1
23832797,312.61,128.31,1.00,1,1,1
23834797,312.72,128.31,1.00,1,1,1
23836802,312.59,127.74,1.00,1,1,1
23838797,312.66,128.43,1.00,1,1,1
23840799,312.24,128.34,1.00,1,1,1
23842803,312.45,128.99,1.00,1,1,1
23844804,312.57,129.71,1.00,1,1,1
23846801,312.83,129.27,1.00,1,1,1
23848807,313.06,128.80,1.00,1,1,1
23850799,312.94,128.60,1.00,1,1,1
23852807,313.15,128.55,1.00,1,1,1
23854803,312.98,128.80,1.00,1,1,1
23856806,313.08,128.57,1.00,1,1,1
23858805,313.23,128.57,1.00,1,1,4
23860805,312.69,128.81,1.00,1,1,2
23862810,311.95,129.82,1.00,1,1,2
23864809,310.91,130.35,1.00,2,2,2
23866809,306.68,131.01,1.00,2,2,2
23868809,302.06,130.78,1.00,2,2,2
23870810,298.57,130.31,1.00,2,2,2
23872814,293.32,130.29,1.00,2,2,2
23874814,291.30,130.21,1.00,2,2,2
23876814,290.00,130.03,1.00,2,2,2
23878814,289.96,129.06,1.00,2,2,2
23880813,290.37,128.43,1.00,2,2,2
23882815,292.32,128.21,1.00,2,2,2
23884818,294.72,128.10,1.00,2,2,2
23886816,297.06,128.10,1.00,2,2,2
23888817,299.04,128.02,1.00,2,2,2
23890820,299.73,127.80,1.00,2,2,2
23892821,299.99,128.05,1.00,1,1,2
23894821,299.98,128.44,1.00,1,1,1
23896821,299.40,128.55,1.00,1,1,1
23898824,299.18,128.20,1.00,1,1,1
23900820,298.75,128.43,1.00,1,1,1
23902821,298.39,128.38,1.00,1,1,1
23904821,298.24,128.23,1.00,1,1,1
23906822,298.21,127.46,1.00,1,1,1
23908824,298.14,127.97,1.00,1,1,1
23910822,298.11,128.56,1.00,1,1,1
23912826,297.99,128.77,1.00,1,1,1
23914826,298.27,129.11,1.00,1,1,1
23916827,298.32,129.25,1.00,1,1,1
23918829,298.18,129.22,1.00,1,1,1
23920827,298.31,129.09,1.00,1,1,1
23922831,298.54,129.24,1.00,1,1,1
23924832,298.85,128.71,1.00,1,1,1
23926831,299.13,128.36,1.00,1,1,1
23928830,299.39,128.13,1.00,1,1,1
23930828,299.37,127.92,1.00,1,1,1
23932834,299.08,127.83,1.00,1,1,1
23934833,299.06,127.61,1.00,1,1,1
23936851,298.99,127.50,1.00,1,1,1
23938835,298.75,127.79,1.00,1,1,1
23940837,298.97,128.42,1.00,1,1,1
23942837,298.30,128.53,1.00,1,1,1
23944838,298.35,129.48,1.00,1,1,1
23946837,298.57,129.30,1.00,1,1,1
23948837,298.76,128.90,1.00,1,1,1
23950837,298.84,128.62,1.00,1,1,1
23952839,299.10,128.35,1.00,1,1,1
23954839,299.08,127.97,1.00,1,1,1
23956839,299.35,128.18,1.00,1,1,1
23958843,298.92,128.12,1.00,1,1,1
23960842,298.66,128.31,1.00,1,1,1
23962843,298.44,127.86,1.00,1,1,1
23964843,298.26,127.75,1.00,1,1,1
23966845,298.61,127.85,1.00,1,1,1
23968843,298.76,128.65,1.00,1,1,1
23970843,298.67,128.79,1.00,1,1,1
23972860,298.76,129.34,1.00,1,1,1
23974848,298.61,129.62,1.00,1,1,1
23976847,298.89,129.16,1.00,1,1,1
23978852,298.81,128.60,1.00,1,1,1
23980855,298.91,128.18,1.00,1,1,1
23982854,299.03,127.93,1.00,1,1,1
23984853,298.88,128.13,1.00,1,1,1
23986850,299.14,128.46,1.00,1,1,1
23988849,299.33,128.74,1.00,1,1,1
23990849,299.51,128.59,1.00,1,1,1
23992856,299.66,128.39,1.00,1,1,1
23994856,299.70,128.22,1.00,1,1,1
23996855,299.12,128.05,1.00,1,1,1
23998853,299.35,128.06,1.00,1,1,1
24000855,299.43,127.95,1.00,1,1,1
24002859,300.14,127.81,1.00,1,1,1
24004857,299.97,128.74,1.00,1,1,1
24006858,299.98,128.38,1.00,1,1,1
24008857,300.05,128.10,1.00,1,1,1
24010859,300.20,128.12,1.00,1,1,1
24012862,300.30,127.90,1.00,1,1,1
24014870,300.22,127.69,1.00,1,1,1
24016860,300.11,127.98,1.00,1,1,1
24018866,300.25,127.69,1.00,1,1,1
24020867,300.05,127.76,1.00,1,1,1
24022870,299.89,128.15,1.00,1,1,1
24024866,299.82,128.77,1.00,1,1,1
24026867,300.02,129.15,1.00,1,1,1
24028869,300.14,128.82,1.00,1,1,1
24030871,300.40,128.84,1.00,1,1,1
24032871,300.33,128.63,1.00,1,1,1
24034870,300.44,128.12,1.00,1,1,1
24036871,300.04,128.00,1.00,1,1,1
24038871,300.23,128.07,1.00,1,1,1
24040870,300.14,127.80,1.00,1,1,1
24042875,300.30,127.96,1.00,1,1,1
24044871,300.11,128.10,1.00,1,1,1
24046873,299.66,128.11,1.00,1,1,1
24048877,299.96,128.09,1.00,1,1,1
24050875,300.55,128.06,1.00,1,1,1
24052877,301.01,128.40,1.00,1,1,1
24054890,301.10,128.69,1.00,1,1,1
24056877,301.00,128.34,1.00,1,1,1
24058877,300.75,128.55,1.00,1,1,1
24060876,300.57,128.11,1.00,1,1,1
24062882,300.60,128.05,1.00,1,1,1
24064886,300.76,127.82,1.00,1,1,1
24066882,300.61,127.60,1.00,1,1,1
24068883,300.56,127.54,1.00,1,1,1
24070881,300.47,127.90,1.00,1,1,1
24072886,300.62,127.90,1.00,1,1,1
24074885,300.33,128.16,1.00,1,1,1
24076885,300.29,127.95,1.00,1,1,1
24078883,300.10,128.20,1.00,1,1,1
24080885,300.09,128.09,1.00,1,1,1
24082888,299.95,127.74,1.00,1,1,1
24084889,300.14,127.36,1.00,1,1,1
24086892,300.26,127.45,1.00,1,1,1
24088890,300.19,127.62,1.00,1,1,1
24090887,300.18,127.29,1.00,1,1,1
24092894,300.21,127.97,1.00,1,1,1
24094892,300.15,127.81,1.00,1,1,1
24096893,300.56,128.17,1.00,1,1,1
24098891,299.93,127.85,1.00,1,1,1
24100891,299.82,128.04,1.00,1,1,1
24102892,299.85,128.25,1.00,1,1,1
24104894,299.78,128.00,1.00,1,1,1
24106897,300.04,127.78,1.00,1,1,1
24108896,300.06,127.55,1.00,1,1,1
24110895,300.02,127.47,1.00,1,1,1
24112898,299.98,127.72,1.00,1,1,1
24114898,299.96,127.72,1.00,1,1,1
24116901,300.05,127.25,1.00,1,1,1
24118900,300.21,126.90,1.00,1,1,1
24120900,300.37,126.98,1.00,1,1,1
24122905,300.64,127.19,1.00,1,1,1
24124902,300.71,126.79,1.00,1,1,1
24126905,300.73,127.02,1.00,1,1,1
24128904,300.42,126.90,1.00,1,1,1
24130901,299.74,126.95,1.00,1,1,1
24132908,299.60,127.72,1.00,1,1,1
24134907,299.50,128.21,1.00,1,1,1
24136919,300.04,128.06,1.00,1,1,1
24138911,300.37,127.90,1.00,1,1,1
24140905,300.68,127.93,1.00,1,1,1
24142909,300.58,127.60,1.00,1,1,1
24144910,300.91,127.69,1.00,1,1,1
24146910,300.75,127.54,1.00,1,1,1
24148913,300.52,127.44,1.00,1,1,1
24150910,300.39,127.22,1.00,1,1,1
24152912,300.24,127.22,1.00,1,1,1
24154912,300.13,127.26,1.00,1,1,1
24156913,300.22,127.47,1.00,1,1,1
24158915,300.16,127.50,1.00,1,1,1
24160912,300.35,128.23,1.00,1,1,1
24162915,300.64,128.14,1.00,1,1,1
24164917,300.76,128.20,1.00,1,1,1
24166918,300.90,127.70,1.00,1,1,1
24168918,300.58,127.63,1.00,1,1,1
24170918,300.99,127.31,1.00,1,1,1
24172921,300.89,126.93,1.00,1,1,1
24174918,300.85,127.40,1.00,1,1,1
24176918,301.02,127.39,1.00,1,1,1
24178921,300.78,127.34,1.00,1,1,1
24180919,300.85,127.17,1.00,1,1,1
24182923,301.01,126.84,1.00,1,1,1
24184925,301.27,126.93,1.00,1,1,1
24186924,301.22,127.00,1.00,1,1,1
24188925,301.10,127.19,1.00,1,1,1
24190923,301.10,127.30,1.00,1,1,1
24192929,301.33,126.90,1.00,1,1,1
24194929,301.52,126.78,1.00,1,1,1
24196927,301.62,126.67,1.00,1,1,1
24198928,302.01,126.89,1.00,1,1,1
24200928,302.02,126.30,1.00,1,1,1
24202935,302.20,127.00,1.00,1,1,1
24204936,301.97,126.79,1.00,1,1,1
24206931,301.42,127.76,1.00,1,1,1
24208934,301.49,127.44,1.00,1,1,1
24210932,301.72,127.67,1.00,1,1,1
24212936,301.94,127.85,1.00,1,1,1
24214934,302.21,127.59,1.00,1,1,1
24216935,302.40,127.56,1.00,1,1,1
24218948,302.57,127.40,1.00,1,1,1
24220936,302.50,127.56,1.00,1,1,1
24222939,302.56,127.70,1.00,1,1,1
24224940,303.06,127.46,1.00,1,1,1
24226937,303.03,127.46,1.00,1,1,1
24228937,302.82,126.36,1.00,2,2,1
24230936,302.36,125.67,1.00,2,2,1
24232946,301.21,124.20,1.00,2,2,1
24234943,300.38,122.50,1.00,2,2,1
24236943,299.86,120.83,1.00,2,2,1
24238945,299.38,119.87,1.00,2,2,1
24240942,299.37,118.28,1.00,2,2,1
24242945,299.59,116.65,1.00,2,2,1
24244946,299.99,116.38,1.00,2,2,1
24246949,300.40,115.13,1.00,2,2,1
24248947,300.76,114.22,1.00,2,2,1
24250945,300.97,113.19,1.00,2,2,1
24252951,301.10,113.84,1.00,2,2,1
24254948,301.23,115.46,1.00,2,2,1
24256947,301.32,116.22,1.00,2,2,1
24258947,301.58,117.62,1.00,2,2,1
24260946,301.84,118.03,1.00,2,2,1
24262950,302.41,118.78,1.00,1,1,1
24264954,302.47,118.81,1.00,1,1,1
24266956,302.24,118.67,1.00,1,1,1
24268956,302.08,118.47,1.00,1,1,1
24270955,302.02,118.16,1.00,1,1,1
24272958,302.19,118.14,1.00,1,1,1
24274958,302.14,117.60,1.00,1,1,1
24276958,301.88,117.44,1.00,1,1,1
24278954,302.52,118.02,1.00,1,1,1
24280956,302.01,117.50,1.00,1,1,1
24282960,302.16,118.07,1.00,1,1,1
24284962,302.07,117.96,1.00,1,1,1
24286961,301.48,118.05,1.00,1,1,1
24288962,301.69,118.11,1.00,1,1,1
24290963,301.90,118.14,1.00,1,1,1
24292968,302.15,118.26,1.00,1,1,1
24294965,302.46,117.97,1.00,1,1,1
24296964,302.55,118.10,1.00,1,1,1
24298964,302.86,117.92,1.00,1,1,1
24300976,302.55,117.83,1.00,1,1,1
24302966,302.69,118.09,1.00,1,1,1
24304966,302.64,117.97,1.00,1,1,1
24306966,302.78,117.94,1.00,1,1,1
24308961,303.06,117.89,1.00,1,1,1
24310966,302.81,117.74,1.00,1,1,1
24312971,302.94,117.91,1.00,1,1,1
24314972,303.14,118.15,1.00,1,1,1
24316969,303.24,118.00,1.00,1,1,1
24318970,303.36,118.14,1.00,1,1,1
24320969,303.20,118.40,1.00,1,1,1
24322973,302.94,118.52,1.00,1,1,1
24324974,302.97,118.72,1.00,1,1,1
24326973,303.14,118.71,1.00,1,1,1
24328974,303.26,117.95,1.00,1,1,1
24330975,303.44,118.31,1.00,1,1,1
24332977,303.27,118.17,1.00,1,1,1
24334985,303.69,118.63,1.00,1,1,1
24336979,304.08,118.12,1.00,1,1,1
24338978,304.25,117.70,1.00,1,1,1
24340979,304.36,118.29,1.00,1,1,1
24342982,304.25,118.86,1.00,1,1,1
24344980,303.98,118.91,1.00,1,1,1
24346984,303.82,118.54,1.00,1,1,1
24348980,303.81,118.72,1.00,1,1,1
24350985,304.05,118.27,1.00,1,1,1
24352990,304.24,117.87,1.00,1,1,1
24354983,303.71,118.28,1.00,1,1,1
24356985,304.02,118.47,1.00,1,1,1
24358987,303.79,118.71,1.00,1,1,1
24360985,303.77,118.46,1.00,1,1,1
24362988,304.33,118.53,1.00,1,1,1
24364985,304.01,118.65,1.00,1,1,1
24366989,304.11,118.52,1.00,1,1,1
24368987,304.81,118.21,1.00,1,1,1
24370987,304.37,117.75,1.00,1,1,1
24372992,304.86,118.35,1.00,1,1,1
24374992,305.03,119.08,1.00,1,1,1
24376992,305.02,119.70,1.00,1,1,1
24378995,304.67,119.68,1.00,1,1,1
24380992,304.29,119.43,1.00,1,1,1
24383006,304.50,119.60,1.00,1,1,1
24384996,304.79,119.44,1.00,1,1,1
24386995,305.05,119.38,1.00,1,1,1
24388995,305.17,118.83,1.00,1,1,1
24391001,305.24,119.04,1.00,1,1,1
24393003,305.23,119.50,1.00,1,1,1
24395001,305.18,119.88,1.00,1,1,1
24397000,305.14,120.09,1.00,1,1,1
24399001,305.31,120.23,1.00,1,1,1
24401002,305.23,119.28,1.00,1,1,1
24403006,305.15,119.52,1.00,1,1,1
24405005,305.25,118.97,1.00,1,1,1
24407004,305.28,118.76,1.00,1,1,1
24409006,305.13,119.39,1.00,1,1,1
24411004,305.35,120.32,1.00,1,1,1
24413009,305.47,120.61,1.00,1,1,1
24415008,306.02,120.58,1.00,1,1,1
24417009,305.63,120.53,1.00,1,1,1
24419005,305.34,120.10,1.00,1,1,1
24421008,305.26,119.55,1.00,1,1,1
24423013,305.33,119.35,1.00,1,1,1
24425010,305.17,118.76,1.00,1,1,1
24427007,305.20,118.76,1.00,1,1,1
24429010,305.48,119.78,1.00,1,1,1
24431012,305.50,120.29,1.00,1,1,1
24433050,305.80,120.65,1.00,1,1,1
24435023,305.69,120.91,1.00,1,1,1
24437018,305.77,120.30,1.00,1,1,1
24439016,305.40,119.70,1.00,1,1,1
24441018,305.32,119.68,1.00,1,1,1
24443019,305.89,119.43,1.00,1,1,1
24445018,306.11,119.40,1.00,1,1,1
24447017,306.28,119.30,1.00,1,1,1
24449018,305.92,119.36,1.00,1,1,1
24451018,305.73,119.33,1.00,1,1,1
24453024,305.55,119.56,1.00,1,1,1
24455024,305.81,119.98,1.00,1,1,1
24457020,305.96,120.30,1.00,1,1,1
24459020,305.99,120.23,1.00,1,1,1
24461023,306.03,119.81,1.00,1,1,1
24463027,306.08,119.22,1.00,1,1,1
24465035,305.84,119.64,1.00,1,1,1
24467022,305.40,120.12,1.00,1,1,1
24469024,305.68,120.26,1.00,1,1,1
24471028,305.83,119.24,1.00,1,1,1
24473029,305.88,119.11,1.00,1,1,1
24475026,305.59,119.14,1.00,1,1,1
24477026,305.21,119.59,1.00,1,1,1
24479039,305.38,120.61,1.00,1,1,1
24481030,305.84,120.84,1.00,1,1,1
24483034,305.69,121.34,1.00,1,1,1
24485033,305.60,120.81,1.00,1,1,1
24487033,305.47,120.27,1.00,1,1,1
24489036,305.56,120.42,1.00,1,1,1
24491034,305.94,120.65,1.00,1,1,1
24493036,306.13,120.47,1.00,1,1,1
24495038,305.90,120.06,1.00,1,1,1
24497036,305.66,119.33,1.00,1,1,1
24499040,305.62,119.49,1.00,1,1,1
24501036,306.00,119.81,1.00,1,1,1
24503040,306.14,120.13,1.00,1,1,1
24505040,306.54,120.35,1.00,1,1,1
24507039,306.29,120.54,1.00,1,1,1
24509038,305.85,121.20,1.00,1,1,1
24511039,305.68,121.41,1.00,1,1,1
24513043,305.38,121.58,1.00,1,1,1
24515040,305.30,121.48,1.00,1,1,1
24517042,305.57,121.43,1.00,1,1,1
24519043,305.64,121.25,1.00,1,1,1
24521044,305.84,121.85,1.00,1,1,1
24523048,305.61,121.70,1.00,1,1,1
24525047,305.50,121.98,1.00,1,1,1
24527046,305.26,122.01,1.00,1,1,1
24529047,305.32,121.79,1.00,1,1,1
24531045,305.43,121.94,1.00,1,1,1
24533051,305.69,121.69,1.00,1,1,1
24535051,305.71,121.98,1.00,1,1,1
24537050,305.55,122.04,1.00,1,1,1
24539049,305.41,122.09,1.00,1,1,1
24541050,305.41,122.62,1.00,1,1,1
24543055,305.90,122.56,1.00,1,1,1
24545056,305.87,122.95,1.00,1,1,1
24547075,305.80,123.23,1.00,1,1,1
24549054,305.63,122.75,1.00,1,1,1
24551052,305.86,122.42,1.00,1,1,1
24553060,306.09,122.28,1.00,1,1,1
24555060,306.21,122.65,1.00,1,1,1
24557059,306.90,123.29,1.00,1,1,1
24559066,307.37,123.05,1.00,1,1,1
24561058,307.37,122.72,1.00,1,1,1
24563063,307.91,122.19,1.00,1,1,1
24565062,307.68,122.40,1.00,1,1,1
24567061,307.87,122.67,1.00,1,1,1
24569061,308.18,122.48,1.00,1,1,1
24571061,308.63,121.87,1.00,1,1,1
24573065,308.96,121.78,1.00,1,1,1
24575063,308.87,121.87,1.00,1,1,1
24577064,308.53,122.02,1.00,1,1,1
24579064,308.07,122.34,1.00,1,1,1
24581071,307.92,121.94,1.00,1,1,1
24583073,307.86,122.55,1.00,1,1,1
24585069,308.12,122.88,1.00,1,1,1
24587069,308.57,122.72,1.00,1,1,1
24589068,308.62,122.64,1.00,1,1,1
24591069,309.09,121.84,1.00,1,1,1
24593074,308.78,122.03,1.00,1,1,1
24595071,308.89,121.93,1.00,1,1,1
24597072,308.63,121.64,1.00,1,1,1
24599070,308.53,121.51,1.00,1,1,1
24601077,308.87,122.00,1.00,1,1,1
24603080,309.55,121.83,1.00,1,1,1
24605078,310.33,121.54,1.00,1,1,1
24607077,310.68,121.73,1.00,1,1,1
24609075,310.56,121.48,1.00,2,2,1
24611075,310.58,121.82,1.00,2,2,4
24613080,312.88,121.73,1.00,2,2,2
24615079,315.76,121.35,1.00,2,2,2
24617081,320.36,121.75,1.00,2,2,2
24619079,322.72,123.57,1.00,2,2,2
24621079,323.68,124.89,1.00,2,2,2
24623086,326.11,124.89,1.00,2,2,2
24625083,330.57,125.11,1.00,2,2,2
24627085,332.24,125.02,1.00,2,2,2
24629093,333.62,125.71,1.00,2,2,2
24631082,333.71,126.11,1.00,2,2,2
24633087,333.25,126.76,1.00,2,2,1
24635091,331.89,126.89,1.00,2,2,1
24637085,330.49,126.55,1.00,2,2,1
24639088,329.45,125.51,1.00,2,2,1
24641089,328.98,125.39,1.00,2,2,1
24643093,328.57,125.28,1.00,2,2,1
24645094,328.60,124.92,1.00,2,2,1
24647090,328.67,124.89,1.00,2,2,1
24649092,328.65,124.46,1.00,3,3,1
24651089,328.83,123.74,1.00,3,3,1
24653094,329.35,124.48,1.00,3,3,1
24655096,329.93,124.17,1.00,3,3,1
24657094,330.48,124.60,1.00,3,3,1
24659094,330.85,124.56,1.00,3,3,1
24661094,331.15,124.46,1.00,3,3,1
24663101,331.60,125.12,1.00,3,3,1
24665097,332.31,124.71,1.00,3,3,1
24667098,332.44,124.78,1.00,3,3,1
24669098,332.64,124.62,1.00,3,3,1
24671099,332.72,124.17,1.00,3,3,1
24673104,332.91,124.30,1.00,3,3,1
24675103,332.96,124.65,1.00,3,3,1
24677102,333.18,124.27,1.00,3,3,3
24679103,333.66,124.29,1.00,3,3,3
24681102,334.10,124.22,1.00,3,3,3
24683107,334.56,124.22,1.00,3,3,3
24685105,335.19,124.07,1.00,3,3,3
24687106,335.36,124.00,1.00,3,3,3
24689104,335.83,123.64,1.00,3,3,3
24691107,336.35,123.81,1.00,3,3,3
24693107,336.44,123.93,1.00,3,3,3
24695110,336.80,123.56,1.00,3,3,3
24697109,337.81,123.95,1.00,3,3,3
24699106,338.29,123.11,1.00,3,3,3
24701109,339.06,123.00,1.00,3,3,3
24703112,339.87,122.49,1.00,3,3,3
24705112,340.14,122.47,1.00,3,3,3
24707111,340.57,122.81,1.00,3,3,3
24709111,340.88,122.71,1.00,3,3,3
24711121,341.16,123.24,1.00,3,3,3
24713115,341.70,123.54,1.00,3,3,3
24715118,342.16,123.70,1.00,3,3,3
24717118,342.35,123.54,1.00,3,3,3
24719116,342.12,122.40,1.00,3,3,3
24721116,342.35,122.61,1.00,3,3,3
24723121,342.29,122.57,1.00,3,3,3
24725119,342.69,122.58,1.00,3,3,3
24727119,343.23,122.34,1.00,3,3,3
24729118,343.48,121.22,1.00,3,3,3
24731115,345.86,121.32,1.00,3,3,3
24733123,346.42,121.51,1.00,3,3,3
24735124,347.88,121.89,1.00,3,3,3
24737121,348.11,121.73,1.00,3,3,3
24739124,348.16,121.69,1.00,3,3,3
24741123,348.55,121.25,1.00,3,3,3
24743127,348.90,121.78,1.00,3,3,3
24745130,349.02,121.47,1.00,3,3,3
24747125,349.29,121.61,1.00,3,3,3
24749127,349.15,122.20,1.00,3,3,3
24751129,349.39,121.64,1.00,3,3,3
24753132,349.63,121.41,1.00,3,3,3
24755130,350.04,122.52,1.00,3,3,3
24757129,350.82,122.50,1.00,3,3,3
24759129,351.73,122.53,1.00,3,3,3
24761130,352.64,122.85,1.00,3,3,3
24763133,353.80,122.63,1.00,3,3,3
24765135,353.83,122.95,1.00,3,3,3
24767135,355.20,123.14,1.00,3,3,3
24769138,355.62,123.20,1.00,3,3,3
24771140,355.95,122.65,1.00,3,3,3
24773143,356.36,123.18,1.00,3,3,3
24775137,356.82,123.72,1.00,3,3,3
24777137,356.92,123.63,1.00,3,3,3
24779134,356.94,123.89,1.00,3,3,3
24781140,357.00,123.93,1.00,3,3,3
24783147,357.31,123.61,1.00,3,3,3
24785141,357.40,123.26,1.00,3,3,3
24787142,357.90,122.76,1.00,3,3,3
24789139,358.07,122.81,1.00,3,3,3
24791141,358.65,123.28,1.00,3,3,3
24793162,359.44,123.16,1.00,3,3,3
24795147,360.55,123.02,1.00,3,3,3
24797146,360.59,122.84,1.00,3,3,3
24799147,360.08,123.63,1.00,3,3,3
24801145,360.38,123.57,1.00,3,3,3
24803148,360.16,124.13,1.00,3,3,3
24805147,360.83,125.29,1.00,3,3,3
24807149,361.21,123.85,1.00,3,3,3
24809147,361.46,125.31,1.00,3,3,3
24811154,361.14,124.99,1.00,3,3,3
24813157,361.31,125.39,1.00,3,3,3
24815154,361.73,126.01,1.00,3,3,3
24817149,361.97,126.12,1.00,3,3,3
24819152,362.18,126.18,1.00,3,3,3
24821151,362.16,125.31,1.00,3,3,3
24823158,362.15,125.48,1.00,3,3,3
24825153,362.71,125.14,1.00,3,3,3
24827161,363.05,124.60,1.00,3,3,3
24829157,363.55,125.13,1.00,3,3,3
24831159,364.25,125.46,1.00,3,3,3
24833172,364.95,126.07,1.00,3,3,3
24835163,365.69,125.88,1.00,3,3,3
24837162,366.47,125.87,1.00,3,3,3
24839160,366.81,126.10,1.00,3,3,3
24841159,366.69,124.74,1.00,3,3,3
24843162,366.56,124.81,1.00,3,3,3
24845163,366.71,124.55,1.00,3,3,3
24847163,367.37,124.86,1.00,3,3,3
24849163,368.29,124.83,1.00,3,3,3
24851163,368.84,124.94,1.00,3,3,3
24853164,368.88,125.37,1.00,3,3,1
24855171,368.49,126.10,1.00,3,3,1
24857167,368.25,126.53,1.00,3,3,1
24859168,367.85,127.08,1.00,3,3,1
24861167,368.01,127.44,1.00,3,3,1
24863171,368.03,127.67,1.00,3,3,1
24865171,367.95,127.24,1.00,3,3,1
24867170,367.53,126.53,1.00,3,3,1
24869176,367.24,126.56,1.00,3,3,1
24871170,367.61,126.89,1.00,3,3,1
24873175,367.37,127.86,1.00,3,3,1
24875190,367.41,127.28,1.00,3,3,1
24877175,367.19,127.95,1.00,3,3,1
24879178,367.71,128.03,1.00,3,3,1
24881173,368.26,128.09,1.00,3,3,1
24883180,368.96,128.54,1.00,3,3,1
24885179,368.88,128.69,1.00,3,3,1
24887180,369.11,128.89,1.00,3,3,1
24889178,368.90,129.17,1.00,3,3,1
24891182,369.03,129.00,1.00,3,3,1
24893178,369.43,129.24,1.00,3,3,1
24895180,369.42,129.55,1.00,3,3,1
24897182,369.32,129.41,1.00,3,3,3
24899179,369.89,129.00,1.00,3,3,3
24901185,369.73,128.19,1.00,3,3,3
24903185,369.91,128.83,1.00,3,3,3
24905183,370.21,129.26,1.00,3,3,3
24907187,370.21,129.42,1.00,3,3,3
24909186,370.71,129.20,1.00,3,3,3
24911183,371.55,129.70,1.00,3,3,3
24913188,371.94,130.80,1.00,3,3,3
24915199,373.16,129.70,1.00,3,3,3
24917190,373.78,130.35,1.00,3,3,3
24919188,374.74,128.82,1.00,3,3,3
24921188,374.88,129.34,1.00,3,3,3
24923193,375.18,128.57,1.00,3,3,3
24925193,375.32,128.66,1.00,3,3,3
24927193,375.43,129.50,1.00,3,3,3
24929191,375.53,129.65,1.00,3,3,3
24931193,375.60,129.40,1.00,3,3,3
24933196,375.86,129.25,1.00,3,3,3
24935199,376.06,129.43,1.00,3,3,3
24937197,376.06,129.56,1.00,3,3,3
24939199,376.22,129.17,1.00,3,3,3
24941195,376.96,128.23,1.00,3,3,3
24943204,377.23,127.68,1.00,3,3,3
24945200,377.75,127.19,1.00,3,3,3
24947199,377.85,127.83,1.00,3,3,3
24949204,378.48,128.80,1.00,3,3,3
24951201,378.78,129.28,1.00,3,3,3
24953204,378.76,128.29,1.00,3,3,3
24955201,378.24,129.26,1.00,3,3,3
24957215,378.21,129.24,1.00,3,3,3
24959202,378.15,129.48,1.00,3,3,3
24961202,378.22,129.78,1.00,3,3,3
24963208,378.44,129.68,1.00,3,3,3
24965204,378.35,129.82,1.00,3,3,3
24967205,378.65,129.61,1.00,3,3,3
24969207,378.01,130.22,1.00,3,3,3
24971209,378.26,130.10,1.00,3,3,3
24973212,377.60,129.28,1.00,3,3,3
24975208,377.80,129.40,1.00,3,3,3
24977209,377.40,128.52,1.00,3,3,3
24979207,378.05,130.26,1.00,3,3,3
24981212,378.31,129.54,1.00,3,3,3
24983215,379.38,130.98,1.00,3,3,3
24985217,379.97,130.86,1.00,3,3,3
24987215,380.51,130.29,1.00,3,3,3
24989213,381.04,129.98,1.00,3,3,3
24991216,381.23,129.62,1.00,3,3,3
24993218,381.98,130.01,1.00,3,3,3
24995218,382.39,129.68,1.00,3,3,3
24997235,382.45,130.16,1.00,3,3,3
24999218,382.78,129.96,1.00,3,3,3
25001216,382.92,129.99,1.00,3,3,3
25003222,383.06,129.78,1.00,3,3,3
25005222,383.38,129.71,1.00,3,3,3
25007220,383.51,129.48,1.00,3,3,3
25009226,383.58,130.16,1.00,3,3,3
25011229,383.76,130.31,1.00,3,3,3
25013223,383.90,130.43,1.00,3,3,3
25015226,384.51,129.99,1.00,3,3,3
25017228,384.90,129.76,1.00,3,3,3
25019224,385.25,129.36,1.00,3,3,3
25021224,385.94,129.17,1.00,3,3,3
25023228,386.23,129.18,1.00,3,3,3
25025227,386.78,128.87,1.00,3,3,3
25027229,387.62,128.88,1.00,3,3,3
25029228,387.38,128.72,1.00,3,3,3
25031227,387.77,128.85,1.00,3,3,3
25033231,387.83,128.96,1.00,3,3,3
25035233,388.11,129.64,1.00,3,3,3
25037232,388.57,129.92,1.00,3,3,3
25039248,388.67,128.92,1.00,3,3,3
25041238,388.71,128.23,1.00,3,3,3
25043238,389.02,128.19,1.00,3,3,3
25045239,390.15,128.49,1.00,3,3,3
25047233,390.69,129.02,1.00,3,3,3
25049235,389.96,126.94,1.00,3,3,3
25051235,389.64,126.30,1.00,3,3,3
25053242,390.72,127.07,1.00,3,3,3
25055237,390.92,127.93,1.00,3,3,3
25057238,391.68,128.16,1.00,3,3,3
25059238,392.40,128.39,1.00,3,3,3
25061239,392.94,128.69,1.00,3,3,3
25063248,393.19,128.69,1.00,3,3,3
25065245,392.63,128.51,1.00,3,3,3
25067240,392.75,128.25,1.00,3,3,3
25069244,392.62,128.34,1.00,3,3,3
25071242,392.73,128.37,1.00,3,3,3
25073253,392.98,128.48,1.00,3,3,1
25075243,393.40,128.28,1.00,3,3,1
25077248,392.67,127.85,1.00,3,3,1
25079257,392.47,128.10,1.00,3,3,1
25081251,392.46,128.20,1.00,3,3,1
25083251,392.81,128.27,1.00,3,3,1
25085249,393.03,128.30,1.00,3,3,1
25087249,393.11,127.64,1.00,3,3,1
25089250,393.03,127.92,1.00,3,3,1
25091250,393.05,128.56,1.00,3,3,1
25093254,393.49,129.00,1.00,3,3,1
25095254,393.41,127.81,1.00,3,3,1
25097253,393.26,128.54,1.00,3,3,1
25099254,393.41,128.08,1.00,3,3,1
25101253,393.54,128.27,1.00,3,3,1
25103253,393.32,128.08,1.00,3,3,1
25105254,393.43,128.04,1.00,3,3,1
25107260,392.98,128.10,1.00,3,3,1
25109258,393.06,127.66,1.00,3,3,1
25111254,393.04,127.11,1.00,3,3,1
25113260,392.82,126.33,1.00,3,3,1
25115261,393.08,126.98,1.00,3,3,1
25117260,393.25,128.58,1.00,3,3,1
25119263,393.20,127.83,1.00,3,3,1
25121276,393.43,128.40,1.00,3,3,1
25123265,393.84,127.98,1.00,3,3,1
25125264,393.75,127.63,1.00,3,3,1
25127265,393.99,126.87,1.00,3,3,1
25129266,393.92,126.99,1.00,3,3,1
25131264,393.85,126.97,1.00,3,3,1
25133266,393.87,127.16,1.00,3,3,1
25135269,394.27,127.24,1.00,3,3,1
25137268,394.51,127.08,1.00,3,3,1
25139267,395.39,126.98,1.00,3,3,1
25141265,395.08,126.76,1.00,3,3,1
25143270,394.88,126.50,1.00,3,3,1
25145278,395.19,126.70,1.00,3,3,1
25147269,396.02,126.92,1.00,3,3,1
25149271,396.48,127.02,1.00,3,3,1
25151270,396.34,127.13,1.00,3,3,1
25153278,396.72,127.39,1.00,3,3,1
25155278,396.56,127.31,1.00,3,3,1
25157274,396.92,127.83,1.00,3,3,1
25159276,397.19,127.81,1.00,3,3,1
25161292,397.74,127.58,1.00,3,3,1
25163277,397.64,127.24,1.00,3,3,1
25165283,397.78,127.30,1.00,3,3,1
25167279,397.82,127.19,1.00,3,3,1
25169279,397.82,127.94,1.00,3,3,1
25171279,397.47,127.53,1.00,3,3,1
25173283,397.82,127.30,1.00,3,3,4
25175285,398.83,126.17,1.00,2,2,2
25177284,400.85,124.47,1.00,2,2,2
25179282,402.37,120.39,1.00,2,2,2
25181281,404.31,117.97,1.00,2,2,2
25183286,407.28,116.79,1.00,2,2,2
25185289,408.54,115.57,1.00,2,2,2
25187287,409.75,112.93,1.00,2,2,2
25189285,410.32,111.93,1.00,2,2,2
25191284,410.63,112.06,1.00,2,2,2
25193290,409.68,111.12,1.00,2,2,1
25195292,407.50,110.44,1.00,2,2,1
25197290,406.46,109.44,1.00,2,2,1
25199291,405.54,107.88,1.00,2,2,1
25201291,405.11,107.33,1.00,2,2,1
25203305,404.04,105.88,1.00,2,2,1
25205293,403.32,104.69,1.00,2,2,1
25207298,402.66,104.10,1.00,2,2,1
25209292,402.85,103.85,1.00,2,2,1
25211293,402.53,103.53,1.00,2,2,1
25213296,403.19,102.63,1.00,2,2,1
25215298,404.59,102.81,1.00,2,2,1
25217297,405.89,103.62,1.00,2,2,1
25219296,406.77,104.09,1.00,2,2,1
25221295,407.83,105.65,1.00,3,3,1
25223298,408.52,106.30,1.00,3,3,1
25225298,408.57,105.90,1.00,3,3,1
25227300,408.49,105.90,1.00,3,3,1
25229302,408.32,105.92,1.00,3,3,1
25231300,408.33,105.67,1.00,3,3,1
25233307,408.05,105.44,1.00,3,3,1
25235306,408.20,105.33,1.00,3,3,1
25237306,408.41,105.59,1.00,3,3,1
25239304,408.56,104.92,1.00,3,3,1
25241303,408.94,104.61,1.00,3,3,1
25243325,409.15,104.97,1.00,3,3,1
25245307,409.43,105.93,1.00,3,3,1
25247305,409.07,103.43,1.00,3,3,1
25249310,409.46,104.31,1.00,3,3,1
25251309,409.41,105.70,1.00,3,3,1
25253314,409.61,106.62,1.00,3,3,1
25255313,409.84,106.52,1.00,3,3,1
25257311,409.90,106.67,1.00,3,3,1
25259312,410.15,106.39,1.00,3,3,1
25261312,409.98,104.80,1.00,3,3,1
25263316,410.12,105.14,1.00,3,3,1
25265317,410.01,105.14,1.00,3,3,1
25267313,410.46,106.01,1.00,3,3,1
25269319,410.56,105.77,1.00,3,3,1
25271316,410.38,105.71,1.00,3,3,1
25273319,410.62,105.50,1.00,3,3,1
25275317,410.42,105.69,1.00,3,3,1
25277318,410.15,104.79,1.00,3,3,1
25279320,410.79,104.95,1.00,3,3,1
25281321,410.37,105.17,1.00,3,3,1
25283324,410.61,105.65,1.00,3,3,1
25285331,410.61,106.72,1.00,3,3,1
25287322,410.96,106.14,1.00,3,3,1
25289322,410.59,106.13,1.00,3,3,1
25291329,410.10,103.30,1.00,3,3,1
25293327,410.26,105.04,1.00,3,3,1
25295325,410.19,104.82,1.00,3,3,1
25297324,410.43,104.76,1.00,3,3,1
25299326,410.72,105.48,1.00,3,3,1
25301328,410.84,105.50,1.00,3,3,1
25303332,410.52,105.68,1.00,3,3,1
25305331,410.19,105.40,1.00,3,3,1
25307331,410.62,105.17,1.00,3,3,1
25309333,410.31,105.17,1.00,3,3,1
25311330,410.75,105.90,1.00,3,3,1
25313334,410.73,105.94,1.00,3,3,1
25315333,410.71,106.12,1.00,3,3,1
25317334,411.04,105.92,1.00,3,3,1
25319338,410.22,105.14,1.00,3,3,1
25321336,411.55,104.80,1.00,3,3,1
25323338,410.95,105.32,1.00,3,3,1
25325346,411.05,105.75,1.00,3,3,1
25327344,410.61,105.76,1.00,3,3,1
25329341,410.73,105.51,1.00,3,3,1
25331335,410.80,105.84,1.00,3,3,1
25333339,411.35,105.13,1.00,3,3,1
25335339,411.01,105.02,1.00,3,3,1
25337344,411.31,104.79,1.00,3,3,1
25339339,411.60,105.93,1.00,3,3,1
25341340,411.68,106.04,1.00,3,3,1
25343344,412.37,106.33,1.00,3,3,1
25345347,412.92,106.71,1.00,3,3,1
25347346,413.61,106.85,1.00,3,3,1
25349344,413.73,106.42,1.00,3,3,1
25351344,413.73,105.89,1.00,3,3,1
25353346,414.04,105.33,1.00,3,3,1
25355349,414.12,105.31,1.00,3,3,1
25357350,414.47,106.51,1.00,3,3,1
25359347,414.71,106.21,1.00,3,3,1
25361347,414.81,105.84,1.00,3,3,1
25363351,414.77,106.13,1.00,3,3,1
25365353,414.41,106.69,1.00,3,3,1
25367361,414.41,106.13,1.00,3,3,1
25369352,414.35,106.79,1.00,3,3,1
25371355,414.28,106.30,1.00,3,3,1
25373356,414.40,106.24,1.00,3,3,1
25375354,414.32,106.47,1.00,3,3,1
25377358,414.48,106.56,1.00,3,3,1
25379356,415.26,106.70,1.00,3,3,1
25381357,415.38,106.71,1.00,3,3,1
25383361,415.70,106.36,1.00,3,3,1
25385356,415.81,106.24,1.00,3,3,1
25387360,415.63,105.77,1.00,3,3,1
25389357,415.62,105.58,1.00,3,3,1
25391360,415.36,106.09,1.00,3,3,1
25393366,415.61,106.14,1.00,3,3,1
25395364,415.76,106.89,1.00,3,3,1
25397361,416.00,106.90,1.00,3,3,1
25399362,416.13,107.12,1.00,3,3,1
25401363,416.10,107.09,1.00,3,3,1
25403367,416.42,106.42,1.00,3,3,1
25405365,416.36,106.76,1.00,3,3,1
25407379,416.32,106.45,1.00,3,3,1
25409363,416.21,106.02,1.00,3,3,1
25411366,416.34,106.55,1.00,3,3,1
25413370,416.66,106.71,1.00,3,3,1
25415368,416.78,106.99,1.00,3,3,1
25417371,417.08,106.88,1.00,3,3,1
25419370,416.98,106.85,1.00,3,3,1
25421371,417.00,106.39,1.00,3,3,1
25423376,416.90,106.93,1.00,3,3,1
25425374,416.86,106.72,1.00,3,3,1
25427373,417.00,107.01,1.00,3,3,1
25429377,417.02,106.92,1.00,3,3,1
25431373,416.87,106.58,1.00,3,3,1
25433376,417.22,107.09,1.00,3,3,1
25435381,417.39,107.47,1.00,3,3,1
25437377,417.19,107.94,1.00,3,3,1
25439379,417.52,108.24,1.00,3,3,1
25441375,417.40,107.99,1.00,3,3,1
25443384,417.19,107.85,1.00,3,3,1
25445380,417.46,107.12,1.00,3,3,1
25447380,417.36,107.28,1.00,3,3,1
25449388,417.89,107.34,1.00,3,3,1
25451382,417.48,107.76,1.00,3,3,1
25453388,417.40,108.25,1.00,3,3,1
25455384,417.77,108.19,1.00,3,3,1
25457386,417.81,108.09,1.00,3,3,1
25459385,417.88,107.74,1.00,3,3,1
25461383,417.63,107.11,1.00,3,3,1
25463389,417.93,107.49,1.00,3,3,1
25465387,418.18,107.78,1.00,3,3,1
25467388,418.08,107.83,1.00,3,3,1
25469387,418.03,107.02,1.00,3,3,1
25471388,417.72,107.88,1.00,3,3,1
25473391,418.02,108.07,1.00,3,3,1
25475391,418.08,108.41,1.00,3,3,1
25477391,417.59,108.08,1.00,3,3,1
25479387,417.28,107.44,1.00,3,3,1
25481389,417.57,107.55,1.00,3,3,1
25483406,417.99,107.50,1.00,3,3,1
25485395,417.91,107.14,1.00,3,3,1
25487397,417.77,107.66,1.00,3,3,1
25489402,417.67,107.76,1.00,3,3,1
25491396,417.64,107.57,1.00,3,3,1
25493402,418.24,107.19,1.00,3,3,1
25495402,418.26,106.88,1.00,3,3,1
25497397,418.43,107.17,1.00,3,3,1
25499400,418.52,107.04,1.00,3,3,1
25501400,418.45,107.39,1.00,3,3,1
25503403,418.45,107.06,1.00,3,3,1
25505405,418.51,106.55,1.00,3,3,1
25507403,418.81,106.56,1.00,3,3,1
25509402,418.87,106.98,1.00,3,3,1
25511405,418.85,107.26,1.00,3,3,1
25513407,418.82,107.41,1.00,3,3,1
25515406,418.96,107.47,1.00,3,3,1
25517410,418.78,107.36,1.00,3,3,1
25519405,418.80,107.53,1.00,3,3,1
25521403,418.93,107.94,1.00,3,3,1
25523411,419.13,107.87,1.00,3,3,1
25525412,419.15,107.75,1.00,3,3,1
25527409,419.63,107.44,1.00,3,3,1
25529407,419.77,107.05,1.00,3,3,1
25531418,420.15,106.53,1.00,3,3,1
25533415,420.05,106.48,1.00,3,3,1
25535413,419.57,106.24,1.00,3,3,1
25537414,419.86,106.36,1.00,3,3,1
25539412,419.50,106.47,1.00,3,3,1
25541415,419.97,106.95,1.00,3,3,1
25543416,419.95,107.70,1.00,3,3,1
25545419,419.75,107.83,1.00,3,3,1
25547415,420.11,107.73,1.00,3,3,1
25549416,420.35,107.31,1.00,3,3,1
25551418,420.73,107.26,1.00,3,3,1
25553421,420.44,106.52,1.00,3,3,1
25555419,420.40,106.89,1.00,3,3,1
25557422,420.61,107.29,1.00,3,3,1
25559422,420.60,106.92,1.00,3,3,1
25561418,420.94,106.84,1.00,3,3,1
25563422,421.31,107.89,1.00,3,3,1
25565424,421.38,107.39,1.00,3,3,1
25567425,421.32,107.82,1.00,3,3,1
25569425,421.66,107.33,1.00,3,3,1
25571434,421.96,106.72,1.00,3,3,1
25573430,421.88,106.80,1.00,3,3,4
25575432,420.90,103.42,1.00,3,3,2
25577430,421.11,106.36,1.00,3,3,2
25579428,421.04,106.91,1.00,3,3,2
25581427,420.78,103.90,1.00,3,3,2
25583431,421.52,107.52,1.00,3,3,2
25585431,421.72,107.95,1.00,3,3,2
25587429,422.33,108.00,1.00,3,3,2
25589430,422.30,108.44,1.00,3,3,2
25591430,421.81,108.11,1.00,3,3,2
25593433,421.94,106.41,1.00,3,3,2
25595433,422.04,107.24,1.00,3,3,1
25597434,422.09,107.07,1.00,3,3,1
25599433,422.14,106.87,1.00,3,3,1
25601432,422.08,106.78,1.00,3,3,1
25603441,422.28,106.86,1.00,3,3,1
25605439,422.05,106.62,1.00,3,3,1
25607440,422.22,107.12,1.00,3,3,1
25609437,421.83,107.08,1.00,3,3,1
25611439,421.47,107.13,1.00,3,3,1
25613446,422.37,107.30,1.00,3,3,1
25615440,422.33,107.06,1.00,3,3,1
25617440,422.54,107.29,1.00,3,3,1
25619440,422.68,107.40,1.00,3,3,1
25621442,422.68,107.81,1.00,3,3,4
25623446,421.91,108.08,1.00,3,3,2
25625448,420.52,107.82,1.00,2,2,2
25627446,417.86,107.95,1.00,2,2,2
25629445,411.95,107.60,1.00,2,2,2
25631446,396.69,107.97,1.00,2,2,2
25633448,385.58,108.45,1.00,2,2,2
25635447,369.03,108.83,1.00,2,2,2
25637449,358.30,108.85,1.00,2,2,2
25639447,343.49,108.73,1.00,2,2,2
25641451,332.36,108.07,1.00,2,2,2
25643452,327.97,104.72,1.00,2,2,2
25645456,314.54,103.64,1.00,2,2,2
25647457,306.51,103.44,1.00,2,2,2
25649457,302.16,103.30,1.00,2,2,2
25651454,290.60,103.67,1.00,2,2,2
25653470,281.97,104.59,1.00,2,2,2
25655459,275.58,106.07,1.00,2,2,2
25657456,265.76,108.27,1.00,2,2,2
25659457,256.92,109.20,1.00,2,2,2
25661456,248.65,108.68,1.00,2,2,2
25663462,240.68,108.78,1.00,2,2,2
25665462,231.02,108.96,1.00,2,2,2
25667458,223.07,108.94,1.00,2,2,2
25669459,214.63,109.36,1.00,2,2,2
25671458,204.32,110.19,1.00,2,2,2
25673464,201.00,111.65,1.00,2,2,2
25675462,189.35,113.10,1.00,2,2,2
25677464,184.73,114.14,1.00,2,2,2
25679462,177.51,115.41,1.00,2,2,2
25681462,169.39,116.73,1.00,2,2,2
25683466,165.00,117.60,1.00,2,2,2
25685466,158.75,119.39,1.00,2,2,2
25687469,153.54,119.42,1.00,2,2,2
25689466,150.30,119.57,1.00,2,2,2
25691466,147.12,119.71,1.00,2,2,2
25693472,147.23,119.61,1.00,2,2,2
25695474,146.79,118.95,1.00,2,2,2
25697469,148.03,118.59,1.00,2,2,2
25699472,151.01,118.31,1.00,2,2,2
25701470,154.96,117.65,1.00,2,2,2
25703482,156.70,117.38,1.00,2,2,2
25705475,158.04,117.16,1.00,2,2,2
25707489,158.67,117.09,1.00,2,2,2
25709475,157.78,117.72,1.00,2,2,2
25711474,156.24,117.84,1.00,2,2,2
25713478,153.94,118.28,1.00,2,2,2
25715482,151.87,118.59,1.00,1,2,2
25717477,150.66,118.65,1.00,1,2,2
25719478,150.16,118.81,1.00,1,2,2
25721476,149.91,118.87,1.00,1,2,2
25723479,149.87,119.09,1.00,1,2,1
25725481,150.18,118.95,1.00,1,1,1
25727481,150.83,119.94,1.00,1,1,1
25729487,151.08,120.01,1.00,1,1,1
25731480,151.99,119.31,1.00,1,1,1
25733484,152.67,119.66,1.00,1,1,1
25735497,153.62,119.84,1.00,1,1,1
25737484,153.57,119.75,1.00,1,1,1
25739483,153.74,119.35,1.00,1,1,1
25741484,153.57,119.02,1.00,1,1,1
25743489,153.22,118.89,1.00,1,1,1
25745488,153.24,119.39,1.00,1,1,1
25747487,154.04,119.69,1.00,1,1,1
25749487,154.40,119.87,1.00,1,1,1
25751492,154.52,119.30,1.00,1,1,1
25753494,154.29,119.20,1.00,1,1,1
25755494,153.97,119.37,1.00,1,1,1
25757493,154.41,119.34,1.00,1,1,1
25759495,154.60,119.40,1.00,1,1,1
25761492,154.91,119.59,1.00,1,1,1
25763499,155.63,119.60,1.00,1,1,1
25765498,156.26,119.50,1.00,1,1,1
25767496,156.63,119.39,1.00,1,1,1
25769497,156.93,119.41,1.00,1,1,1
25771495,156.90,119.65,1.00,1,1,1
25773502,156.69,119.76,1.00,1,1,1
25775501,156.44,119.70,1.00,1,1,1
25777504,156.55,119.70,1.00,1,1,1
25779501,156.60,120.20,1.00,1,1,1
25781500,156.88,120.44,1.00,1,1,1
25783504,157.30,120.15,1.00,1,1,1
25785503,157.69,120.18,1.00,1,1,1
25787503,157.48,119.38,1.00,1,1,1
25789502,157.18,119.46,1.00,1,1,1
25791503,156.74,119.95,1.00,1,1,1
25793508,156.12,120.21,1.00,1,1,1
25795506,156.49,120.35,1.00,1,1,1
25797506,156.66,119.99,1.00,1,1,1
25799506,156.84,120.16,1.00,1,1,1
25801507,157.08,120.06,1.00,1,1,1
25803511,157.18,120.27,1.00,1,1,1
25805513,157.16,120.13,1.00,1,1,1
25807512,156.83,120.34,1.00,1,1,1
25809515,157.08,120.51,1.00,1,1,1
25811516,157.67,120.39,1.00,1,1,1
25813517,158.07,120.17,1.00,1,1,1
25815515,158.15,120.52,1.00,1,1,1
25817528,157.97,120.25,1.00,1,1,1
25819514,158.24,120.39,1.00,1,1,1
25821516,157.82,120.52,1.00,1,1,1
25823522,157.99,120.37,1.00,1,1,1
25825516,157.55,120.16,1.00,1,1,1
25827516,157.42,120.43,1.00,1,1,1
25829519,158.08,121.07,1.00,1,1,1
25831516,158.32,120.98,1.00,1,1,1
25833521,158.25,121.44,1.00,1,1,1
25835523,158.40,121.83,1.00,1,1,1
25837521,158.38,121.67,1.00,1,1,1
25839521,158.56,121.85,1.00,1,1,1
25841520,158.44,121.59,1.00,1,1,1
25843524,158.18,120.85,1.00,1,1,1
25845525,158.00,120.40,1.00,1,1,1
25847528,158.06,120.69,1.00,1,1,1
25849523,157.96,120.59,1.00,1,1,1
25851527,159.16,120.77,1.00,1,1,1
25853532,158.88,120.89,1.00,1,1,1
25855530,158.44,121.06,1.00,1,1,1
25857534,158.40,120.86,1.00,1,1,1
25859534,158.10,121.19,1.00,1,1,1
25861528,158.25,121.73,1.00,1,1,1
25863530,158.55,121.41,1.00,1,1,1
25865531,158.90,121.30,1.00,1,1,1
25867530,158.92,121.09,1.00,1,1,1
25869532,158.43,121.01,1.00,1,1,1
25871531,158.50,121.92,1.00,1,1,1
25873537,158.59,121.33,1.00,1,1,1
25875533,158.84,121.49,1.00,1,1,1
25877536,158.89,121.29,1.00,1,1,1
25879535,158.93,121.79,1.00,1,1,1
25881538,159.01,121.70,1.00,1,1,1
25883540,159.01,121.73,1.00,1,1,1
25885541,159.28,121.49,1.00,1,1,1
25887539,159.32,120.86,1.00,1,1,1
25889539,159.59,120.72,1.00,1,1,1
25891545,159.59,121.51,1.00,1,1,1
25893542,159.72,121.83,1.00,1,1,1
25895548,159.53,121.32,1.00,1,1,1
25897544,159.57,121.47,1.00,1,1,1
25899557,159.64,121.89,1.00,1,1,1
25901544,159.60,121.14,1.00,1,1,1
25903547,159.70,121.60,1.00,1,1,1
25905546,159.85,121.49,1.00,1,1,1
25907552,159.51,121.23,1.00,1,1,1
25909545,159.73,121.32,1.00,1,1,1
25911546,159.66,121.37,1.00,1,1,1
25913551,159.63,121.25,1.00,1,1,1
25915552,159.46,121.52,1.00,1,1,1
25917552,159.51,121.46,1.00,1,1,1
25919554,159.72,121.79,1.00,1,1,1
25921553,160.36,121.17,1.00,1,1,1
25923557,160.27,121.63,1.00,1,1,1
25925555,160.08,121.75,1.00,1,1,1
25927557,159.71,121.31,1.00,1,1,1
25929555,159.69,121.13,1.00,1,1,1
25931554,159.43,122.70,1.00,1,1,1
25933558,159.27,122.11,1.00,1,1,1
25935558,159.93,123.23,1.00,1,1,1
25937557,159.80,122.94,1.00,1,1,1
25939563,159.76,123.09,1.00,1,1,1
25941562,159.77,122.39,1.00,1,1,1
25943560,159.34,122.10,1.00,1,1,1
25945564,159.09,122.39,1.00,1,1,1
25947561,159.17,122.44,1.00,1,1,1
25949560,159.00,122.31,1.00,1,1,1
25951562,159.24,122.83,1.00,1,1,1
25953565,159.50,123.19,1.00,1,1,1
25955563,159.39,123.51,1.00,1,1,1
25957563,159.66,123.45,1.00,1,1,1
25959565,159.56,123.38,1.00,1,1,1
25961566,159.57,123.26,1.00,1,1,1
25963567,159.35,123.61,1.00,1,1,1
25965570,159.49,123.67,1.00,1,1,1
25967568,159.58,123.41,1.00,1,1,1
25969567,159.95,123.41,1.00,1,1,1
25971566,159.58,123.46,1.00,1,1,1
25973571,159.58,123.64,1.00,1,1,1
25975574,160.06,123.83,1.00,1,1,1
25977570,159.91,123.64,1.00,1,1,1
25979572,160.01,124.03,1.00,1,1,1
25981587,160.11,124.36,1.00,1,1,1
25983577,160.11,124.40,1.00,1,1,1
25985577,159.47,124.55,1.00,1,1,1
25987575,159.40,123.23,1.00,1,1,1
25989578,159.44,124.21,1.00,1,1,1
25991575,159.54,124.68,1.00,1,1,1
25993579,159.78,123.92,1.00,1,1,1
25995580,159.64,124.00,1.00,1,1,1
25997584,159.74,123.84,1.00,1,1,1
25999581,159.61,124.74,1.00,1,1,1
26001579,159.81,124.99,1.00,1,1,1
26003582,159.70,124.56,1.00,1,1,1
26005582,159.24,124.50,1.00,1,1,1
26007585,159.78,124.64,1.00,1,1,1
26009582,159.28,124.80,1.00,1,1,1
26011581,159.61,124.58,1.00,1,1,1
26013587,159.76,124.44,1.00,1,1,1
26015587,159.67,124.16,1.00,1,1,1
26017587,159.17,124.09,1.00,1,1,1
26019590,159.09,124.27,1.00,1,1,1
26021590,159.53,124.10,1.00,1,1,1
26023591,158.76,124.35,1.00,1,1,1
26025591,158.72,124.48,1.00,1,1,1
26027590,158.98,124.42,1.00,1,1,1
26029591,158.95,125.08,1.00,1,1,1
26031588,159.49,125.15,1.00,1,1,1
26033593,159.70,125.50,1.00,1,1,1
26035593,159.64,124.73,1.00,1,1,1
26037595,159.72,124.63,1.00,1,1,1
26039593,159.75,124.81,1.00,1,1,1
26041600,159.61,124.91,1.00,1,1,1
26043601,159.99,124.71,1.00,1,1,1
26045601,160.03,124.92,1.00,1,1,1
26047597,159.75,125.00,1.00,1,1,1
26049598,159.58,125.33,1.00,1,1,1
26051597,159.67,125.21,1.00,1,1,1
26053603,159.65,125.08,1.00,1,1,1
26055601,159.88,125.22,1.00,1,1,1
26057601,160.09,125.40,1.00,1,1,1
26059601,159.88,125.37,1.00,1,1,1
26061601,159.61,125.15,1.00,1,1,1
26063605,159.39,125.22,1.00,1,1,1
26065606,159.41,125.03,1.00,1,1,1
26067606,159.51,125.32,1.00,1,1,1
26069605,159.31,125.75,1.00,1,1,1
26071604,159.02,125.81,1.00,1,1,1
26073610,158.83,125.40,1.00,1,1,1
26075609,159.13,125.51,1.00,1,1,1
26077611,159.17,125.37,1.00,1,1,1
26079608,159.29,125.51,1.00,1,1,1
26081607,159.38,125.93,1.00,1,1,1
26083611,159.68,125.65,1.00,1,1,1
26085611,159.93,126.27,1.00,1,1,1
26087611,160.14,125.90,1.00,1,1,1
26089611,160.00,125.68,1.00,1,1,1
26091611,159.60,126.01,1.00,1,1,1
26093615,159.37,125.86,1.00,1,1,1
26095616,159.43,126.04,1.00,1,1,1
26097614,159.66,126.31,1.00,1,1,1
26099613,159.63,126.37,1.00,1,1,1
26101620,159.64,126.25,1.00,1,1,1
26103624,159.40,126.39,1.00,1,1,1
26105621,159.44,126.20,1.00,1,1,1
26107624,159.58,126.22,1.00,1,1,1
26109620,159.28,126.73,1.00,1,1,1
26111619,159.30,126.28,1.00,1,1,1
26113624,159.55,127.10,1.00,1,1,1
26115621,159.64,126.42,1.00,1,1,1
26117624,159.71,126.44,1.00,1,1,1
26119622,159.72,126.24,1.00,1,1,1
26121623,159.72,126.47,1.00,1,1,1
26123629,159.33,126.42,1.00,1,1,1
26125628,158.98,126.23,1.00,1,1,1
26127626,158.95,126.02,1.00,1,1,1
26129624,158.92,126.16,1.00,1,1,1
26131627,159.51,126.29,1.00,1,1,1
26133631,159.57,126.31,1.00,1,1,1
26135628,159.93,126.31,1.00,1,1,1
26137633,159.72,126.06,1.00,1,1,1
26139630,159.61,126.28,1.00,1,1,1
26141630,159.73,126.51,1.00,1,1,1
26143632,159.46,126.70,1.00,1,1,1
26145639,159.13,127.17,1.00,1,1,1
26147631,159.26,127.05,1.00,1,1,1
26149632,159.23,126.61,1.00,1,1,1
26151634,158.73,126.75,1.00,1,1,1
26153635,158.41,126.55,1.00,1,1,1
26155639,158.51,126.78,1.00,1,1,1
26157635,158.95,126.37,1.00,1,1,1
26159638,159.49,126.49,1.00,1,1,1
26161635,159.88,127.02,1.00,1,1,1
26163641,159.71,126.94,1.00,1,1,1
26165639,159.46,126.59,1.00,1,1,1
26167641,159.36,126.50,1.00,1,1,1
26169644,158.98,126.31,1.00,1,1,1
26171638,158.85,126.88,1.00,1,1,1
26173645,158.90,126.48,1.00,1,1,1
26175643,159.35,127.02,1.00,1,1,1
26177643,159.19,126.66,1.00,1,1,1
26179642,159.32,126.65,1.00,1,1,1
26181644,158.95,126.44,1.00,1,1,1
26183647,158.68,126.53,1.00,1,1,1
26185645,158.02,126.73,1.00,1,1,1
26187650,157.62,126.59,1.00,1,1,4
26189647,156.88,125.69,1.00,2,2,2
26191649,155.44,125.44,1.00,2,2,2
26193653,150.96,126.00,1.00,2,2,2
26195652,148.12,126.86,1.00,2,2,2
26197653,145.21,128.62,1.00,2,2,2
26199649,144.81,131.05,1.00,2,2,2
26201651,144.16,133.53,1.00,2,2,2
26203654,144.08,135.01,1.00,2,2,2
26205654,145.65,135.18,1.00,2,2,2
26207655,147.69,135.39,1.00,2,2,2
26209657,149.28,135.24,1.00,2,2,2
26211661,151.06,134.59,1.00,2,2,2
26213661,151.47,134.07,1.00,2,2,2
26215660,151.60,132.98,1.00,2,2,2
26217660,151.42,132.40,1.00,1,1,2
26219656,150.62,132.10,1.00,1,1,2
26221660,149.87,131.70,1.00,1,1,2
26223664,149.41,132.06,1.00,1,1,2
26225661,148.89,131.99,1.00,1,1,2
26227676,148.31,132.09,1.00,1,1,2
26229662,148.17,132.18,1.00,1,1,2
26231663,148.29,132.68,1.00,1,1,1
26233665,148.71,132.96,1.00,1,1,1
26235665,148.83,133.34,1.00,1,1,1
26237665,148.63,133.35,1.00,1,1,1
26239671,148.52,133.02,1.00,1,1,1
26241662,148.72,133.02,1.00,1,1,1
26243672,149.24,132.96,1.00,1,1,1
26245671,149.43,133.17,1.00,1,1,1
26247668,149.56,133.08,1.00,1,1,1
26249670,149.39,133.10,1.00,1,1,1
26251668,148.99,132.96,1.00,1,1,1
26253674,148.80,132.26,1.00,1,1,1
26255672,148.27,132.19,1.00,1,1,1
26257672,148.24,132.35,1.00,1,1,1
26259671,148.10,132.60,1.00,1,1,1
26261673,148.54,132.91,1.00,1,1,1
26263680,148.77,133.02,1.00,1,1,1
26265674,148.83,133.11,1.00,1,1,1
26267677,148.78,133.78,1.00,1,1,1
26269676,148.61,133.82,1.00,1,1,1
26271680,148.45,133.81,1.00,1,1,1
26273685,148.01,133.37,1.00,1,1,1
26275682,148.29,133.51,1.00,1,1,1
26277679,148.27,133.32,1.00,1,1,1
26279680,147.99,133.36,1.00,1,1,1
26281680,147.96,133.59,1.00,1,1,1
26283684,147.88,133.40,1.00,1,1,1
26285683,148.11,133.51,1.00,1,1,1
26287682,148.09,133.81,1.00,1,1,1
26289682,148.07,133.78,1.00,1,1,1
26291686,148.04,133.53,1.00,1,1,1
26293688,147.73,133.41,1.00,1,1,1
26295689,147.97,133.14,1.00,1,1,1
26297688,147.57,133.22,1.00,1,1,1
26299688,147.45,133.15,1.00,1,1,1
26301690,148.21,133.26,1.00,1,1,1
26303691,147.87,132.69,1.00,1,1,1
26305689,147.96,133.61,1.00,1,1,1
26307692,148.01,133.47,1.00,1,1,1
26309703,148.16,133.51,1.00,1,1,1
26311690,147.99,133.55,1.00,1,1,1
26313691,147.91,133.72,1.00,1,1,1
26315694,147.65,133.41,1.00,1,1,1
26317696,147.78,133.78,1.00,1,1,1
26319695,147.86,134.04,1.00,1,1,1
26321693,147.51,134.01,1.00,1,1,1
26323697,147.60,134.06,1.00,1,1,1
26325698,147.40,133.96,1.00,1,1,1
26327699,147.29,133.65,1.00,1,1,1
26329699,147.23,133.95,1.00,1,1,1
26331699,147.33,133.84,1.00,1,1,1
26333704,147.00,134.09,1.00,1,1,1
26335705,146.83,134.08,1.00,1,1,1
26337702,146.97,133.66,1.00,1,1,1
26339703,146.99,133.63,1.00,1,1,1
26341701,147.48,134.19,1.00,1,1,1
26343712,147.41,134.47,1.00,1,1,1
26345706,147.41,134.52,1.00,1,1,1
26347706,147.38,134.16,1.00,1,1,1
26349705,147.15,133.85,1.00,1,1,1
26351707,147.39,134.07,1.00,1,1,1
26353712,147.49,134.64,1.00,1,1,1
26355717,147.30,135.05,1.00,1,1,1
26357710,147.42,134.73,1.00,1,1,4
26359709,147.18,135.32,1.00,1,1,2
26361712,147.92,135.44,1.00,1,1,2
26363712,148.74,135.37,1.00,2,2,2
26365713,151.93,135.00,1.00,2,2,2
26367712,161.59,134.41,1.00,2,2,2
26369716,168.90,134.26,1.00,2,2,2
26371712,178.95,133.21,1.00,2,2,2
26373717,190.32,132.36,1.00,2,2,2
26375718,204.00,129.33,1.00,2,2,2
26377716,212.68,128.27,1.00,2,2,2
26379718,221.07,126.47,1.00,2,2,2
26381719,232.37,124.54,1.00,2,2,2
26383721,242.42,122.97,1.00,2,2,2
26385720,247.56,120.33,1.00,2,2,2
26387721,254.89,119.64,1.00,2,2,2
26389720,267.31,119.37,1.00,2,2,2
26391728,276.72,118.88,1.00,2,2,2
26393730,282.88,118.96,1.00,2,2,2
26395724,291.61,119.33,1.00,2,2,2
26397724,303.76,119.67,1.00,2,2,2
26399727,311.90,118.77,1.00,2,2,2
26401726,320.94,117.78,1.00,2,2,2
26403725,335.31,118.18,1.00,2,2,2
26405728,342.88,118.69,1.00,2,2,2
26407724,350.25,117.41,1.00,2,2,2
26409728,361.58,116.72,1.00,2,2,2
26411727,368.83,115.74,1.00,2,2,2
26413730,375.11,117.54,1.00,2,2,2
26415729,383.12,121.03,1.00,2,2,2
26417729,391.82,120.60,1.00,2,2,2
26419731,398.85,121.12,1.00,2,2,2
26421734,407.12,121.23,1.00,2,2,2
26423737,412.77,122.38,1.00,2,2,2
26425737,420.04,122.48,1.00,2,2,2
26427735,422.63,123.33,1.00,2,2,2
26429735,425.76,124.18,1.00,2,2,2
26431733,428.71,123.86,1.00,2,2,2
26433740,431.97,124.43,1.00,2,2,2
26435738,429.59,125.10,1.00,2,2,2
26437736,429.86,126.07,1.00,2,2,2
26439743,426.89,125.42,1.00,2,2,2
26441740,423.73,125.16,1.00,2,2,2
26443742,421.79,125.44,1.00,2,2,2
26445741,420.26,125.50,1.00,2,2,2
26447741,420.04,125.83,1.00,2,2,2
26449754,420.23,125.63,1.00,2,2,4
26451745,422.68,126.14,1.00,2,2,1
26453748,424.15,126.14,1.00,2,2,1
26455747,425.48,126.67,1.00,2,2,1
26457746,426.11,126.60,1.00,2,2,1
26459746,427.04,126.51,1.00,1,1,1
26461745,428.38,126.72,1.00,1,1,1
26463751,429.18,126.93,1.00,1,1,1
26465750,429.20,127.26,1.00,1,1,1
26467750,429.56,127.31,1.00,1,1,1
26469753,429.81,126.73,1.00,1,1,1
26471750,430.11,126.43,1.00,1,1,1
26473763,430.44,126.78,1.00,1,1,1
26475754,430.31,126.60,1.00,1,1,1
26477763,429.76,126.47,1.00,1,1,1
26479756,429.40,126.34,1.00,1,1,1
26481754,429.55,126.38,1.00,1,1,1
26483758,429.97,126.57,1.00,1,1,1
26485757,429.36,126.65,1.00,1,1,1
26487760,428.95,126.20,1.00,1,1,1
26489754,428.62,126.45,1.00,1,1,1
26491756,429.08,126.87,1.00,1,1,1
26493759,429.41,126.94,1.00,1,1,1
26495761,430.14,126.73,1.00,1,1,1
26497759,430.74,126.50,1.00,1,1,1
26499761,430.83,126.63,1.00,1,1,1
26501762,431.20,126.47,1.00,1,1,1
26503767,430.65,126.60,1.00,1,1,1
26505765,430.52,127.00,1.00,1,1,1
26507764,430.48,127.33,1.00,1,1,1
26509767,430.78,127.52,1.00,1,1,1
26511764,430.83,127.39,1.00,1,1,1
26513768,431.02,127.28,1.00,1,1,1
26515767,431.08,126.27,1.00,1,1,1
26517766,430.95,127.04,1.00,1,1,1
26519772,431.03,126.68,1.00,1,1,1
26521766,430.87,126.76,1.00,1,1,1
26523772,431.17,127.07,1.00,1,1,1
26525772,431.03,127.36,1.00,1,1,1
26527771,431.32,127.87,1.00,1,1,1
26529771,431.20,127.41,1.00,1,1,1
26531771,431.50,127.37,1.00,1,1,1
26533776,431.38,127.25,1.00,1,1,1
26535773,430.98,127.66,1.00,1,1,1
26537774,431.34,127.82,1.00,1,1,1
26539772,431.23,127.97,1.00,1,1,1
26541771,431.26,128.01,1.00,1,1,1
26543783,431.10,127.86,1.00,1,1,1
26545781,430.69,127.62,1.00,1,1,1
26547779,430.67,127.72,1.00,1,1,1
26549779,430.67,127.81,1.00,1,1,1
26551779,431.18,128.13,1.00,1,1,1
26553783,431.12,128.04,1.00,1,1,1
26555792,431.09,128.18,1.00,1,1,1
26557783,431.03,127.77,1.00,1,1,1
26559780,431.02,128.30,1.00,1,1,1
26561786,430.90,128.75,1.00,1,1,1
26563785,430.80,128.63,1.00,1,1,1
26565785,430.78,128.91,1.00,1,1,1
26567786,430.56,128.06,1.00,1,1,1
26569785,430.49,128.53,1.00,1,1,1
26571784,430.35,128.88,1.00,1,1,1
26573788,430.01,129.25,1.00,1,1,1
26575789,429.94,129.09,1.00,1,1,1
26577790,430.00,128.81,1.00,1,1,1
26579790,430.12,128.15,1.00,1,1,1
26581788,430.45,128.57,1.00,1,1,1
26583796,430.60,128.91,1.00,1,1,1
26585795,430.91,129.09,1.00,1,1,1
26587794,430.95,128.55,1.00,1,1,1
26589793,430.81,128.72,1.00,1,1,1
26591791,430.33,129.34,1.00,1,1,1
26593797,429.94,129.30,1.00,1,1,1
26595795,430.08,129.39,1.00,1,1,1
26597797,430.43,129.41,1.00,1,1,1
26599795,430.16,129.32,1.00,1,1,1
26601797,430.36,129.42,1.00,1,1,1
26603800,430.31,129.88,1.00,1,1,1
26605797,430.12,129.99,1.00,1,1,1
26607802,429.91,129.86,1.00,1,1,1
26609799,430.27,129.47,1.00,1,1,1
26611800,430.17,129.44,1.00,1,1,1
26613804,430.12,129.49,1.00,1,1,1
26615803,429.80,130.12,1.00,1,1,1
26617805,429.25,129.92,1.00,1,1,1
26619802,429.37,129.97,1.00,1,1,1
26621803,429.12,130.25,1.00,1,1,1
26623810,428.88,129.97,1.00,1,1,1
26625806,428.28,130.60,1.00,1,1,1
26627805,427.22,130.22,1.00,1,1,1
26629807,427.67,130.07,1.00,1,1,1
26631806,427.15,129.48,1.00,1,1,1
26633811,426.18,129.24,1.00,1,1,1
26635814,426.95,129.43,1.00,1,1,1
26637820,426.98,130.19,1.00,1,1,1
26639810,426.89,130.44,1.00,1,1,1
26641811,426.99,130.67,1.00,1,1,1
26643814,425.44,130.62,1.00,1,1,1
26645818,426.14,130.30,1.00,1,1,1
26647812,425.63,129.81,1.00,1,1,1
26649819,425.59,129.80,1.00,1,1,1
26651816,426.00,130.24,1.00,1,1,1
26653819,425.49,130.42,1.00,1,1,1
26655818,425.54,130.39,1.00,1,1,1
26657819,425.45,130.14,1.00,1,1,1
26659820,425.40,129.69,1.00,1,1,1
26661819,425.54,129.69,1.00,1,1,1
26663824,425.54,129.83,1.00,1,1,1
26665823,425.48,130.12,1.00,1,1,4
26667817,425.01,130.01,1.00,1,1,2
26669825,425.96,129.59,1.00,1,1,2
26671823,425.02,128.62,1.00,2,2,2
26673826,426.38,125.09,1.00,2,2,2
26675825,426.89,116.91,1.00,2,2,2
26677825,427.21,115.70,1.00,2,2,2
26679828,426.99,110.24,1.00,2,2,2
26681825,427.18,102.08,1.00,2,2,2
26683830,427.65,100.12,1.00,2,2,2
26685829,428.20,98.08,1.00,2,2,2
26687830,428.42,95.04,1.00,2,2,2
26689829,427.59,93.25,1.00,2,2,2
26691828,426.50,93.03,1.00,2,2,2
26693833,426.64,95.98,1.00,2,2,2
26695831,427.34,98.74,1.00,2,2,2
26697833,427.61,101.67,1.00,2,2,2
26699835,428.08,103.26,1.00,2,2,2
26701834,428.01,104.04,1.00,2,2,2
26703837,428.03,104.37,1.00,2,2,2
26705836,427.99,104.55,1.00,2,2,3
26707835,427.36,103.66,1.00,2,2,3
26709836,427.32,103.03,1.00,2,2,3
26711835,427.75,101.55,1.00,3,3,3
26713840,427.84,100.41,1.00,3,3,3
26715840,427.10,100.00,1.00,3,3,3
26717841,426.56,99.62,1.00,3,3,3
26719849,426.34,99.40,1.00,3,3,3
26721838,426.03,98.91,1.00,3,3,3
26723841,425.89,99.19,1.00,3,3,3
26725844,425.82,99.24,1.00,3,3,3
26727846,425.95,98.90,1.00,3,3,3
26729843,426.22,99.03,1.00,3,3,3
26731843,426.25,99.61,1.00,3,3,3
26733848,426.48,99.48,1.00,3,3,3
26735849,426.55,99.44,1.00,3,3,3
26737846,425.62,99.16,1.00,3,3,3
26739846,425.37,98.57,1.00,3,3,3
26741847,424.82,98.39,1.00,3,3,3
26743855,424.23,98.11,1.00,3,3,3
26745852,423.62,98.14,1.00,3,3,3
26747850,423.20,98.71,1.00,3,3,3
26749850,423.38,98.71,1.00,3,3,3
26751851,423.33,98.54,1.00,3,3,3
26753859,423.26,98.48,1.00,3,3,3
26755851,423.24,98.78,1.00,3,3,3
26757855,423.08,98.89,1.00,3,3,3
26759853,423.12,98.94,1.00,3,3,3
26761855,422.83,98.82,1.00,3,3,3
26763857,422.51,99.21,1.00,3,3,3
26765852,422.44,99.73,1.00,3,3,3
26767858,422.31,99.92,1.00,3,3,3
26769863,422.33,100.07,1.00,3,3,3
26771859,422.27,100.01,1.00,3,3,3
26773861,422.24,99.95,1.00,3,3,3
26775862,421.96,100.11,1.00,3,3,3
26777861,421.98,100.71,1.00,3,3,3
26779862,421.96,100.24,1.00,3,3,3
26781861,422.13,100.91,1.00,3,3,3
26783865,421.81,101.12,1.00,3,3,3
26785865,421.70,100.88,1.00,3,3,3
26787868,421.42,100.88,1.00,3,3,3
26789865,421.61,100.94,1.00,3,3,3
26791867,421.62,100.90,1.00,3,3,3
26793873,421.70,101.27,1.00,3,3,3
26795872,421.97,101.53,1.00,3,3,3
26797868,421.82,101.42,1.00,3,3,3
26799868,422.13,101.89,1.00,3,3,3
26801879,421.82,102.31,1.00,3,3,3
26803872,422.21,102.47,1.00,3,3,3
26805871,422.00,102.17,1.00,3,3,3
26807870,421.97,102.82,1.00,3,3,3
26809874,422.21,102.29,1.00,3,3,3
26811876,422.13,102.14,1.00,3,3,3
26813877,422.33,101.17,1.00,3,3,3
26815875,422.33,101.15,1.00,3,3,3
26817878,421.91,101.75,1.00,3,3,3
26819876,421.71,101.62,1.00,3,3,3
26821874,421.62,102.60,1.00,3,3,3
26823882,421.84,102.50,1.00,3,3,3
26825881,422.17,102.25,1.00,3,3,3
26827885,422.05,102.22,1.00,3,3,3
26829879,422.11,102.72,1.00,3,3,3
26831881,422.15,102.28,1.00,3,3,3
26833887,422.00,102.09,1.00,3,3,3
26835886,422.09,102.03,1.00,3,3,3
26837884,422.23,102.06,1.00,3,3,3
26839884,422.76,101.49,1.00,3,3,3
26841883,423.16,101.73,1.00,3,3,3
26843889,423.16,101.79,1.00,3,3,3
26845889,422.43,102.38,1.00,3,3,3
26847890,422.26,102.78,1.00,3,3,3
26849889,422.20,103.50,1.00,3,3,3
26851888,422.33,103.27,1.00,3,3,3
26853890,422.42,103.57,1.00,3,3,3
26855884,422.47,103.66,1.00,3,3,3
26857899,421.83,103.46,1.00,3,3,3
26859893,421.93,103.70,1.00,3,3,3
26861891,421.18,103.52,1.00,3,3,3
26863895,420.12,103.45,1.00,3,3,3
26865895,420.74,103.98,1.00,3,3,3
26867894,421.50,104.11,1.00,3,3,3
26869894,421.71,103.77,1.00,3,3,3
26871894,420.83,103.35,1.00,3,3,3
26873898,419.90,102.74,1.00,3,3,3
26875896,420.69,102.88,1.00,3,3,3
26877899,419.54,102.63,1.00,3,3,3
26879900,419.37,102.34,1.00,3,3,3
26881898,420.76,103.01,1.00,3,3,3
26883916,419.76,103.07,1.00,3,3,3
26885902,419.49,103.66,1.00,3,3,3
26887902,420.50,103.67,1.00,3,3,3
26889896,420.86,104.34,1.00,3,3,3
26891903,420.99,104.04,1.00,3,3,3
26893904,420.29,103.32,1.00,3,3,3
26895906,419.32,103.27,1.00,3,3,3
26897914,419.00,103.26,1.00,3,3,3
26899907,418.88,103.13,1.00,3,3,3
26901909,419.34,103.61,1.00,3,3,3
26903908,419.62,103.75,1.00,3,3,3
26905909,419.39,103.77,1.00,3,3,3
26907909,419.33,103.46,1.00,3,3,3
26909912,419.05,103.39,1.00,3,3,3
26911911,419.00,103.68,1.00,3,3,3
26913913,418.96,103.73,1.00,3,3,3
26915912,419.12,103.33,1.00,3,3,3
26917917,419.40,103.40,1.00,3,3,3
26919914,419.36,103.75,1.00,3,3,3
26921914,418.98,104.07,1.00,3,3,3
26923933,418.93,104.03,1.00,3,3,3
26925915,418.64,104.38,1.00,3,3,3
26927915,418.65,103.54,1.00,3,3,3
26929914,418.48,103.52,1.00,3,3,3
26931914,419.02,103.97,1.00,3,3,3
26933919,418.37,103.80,1.00,3,3,3
26935922,418.49,104.00,1.00,3,3,3
26937918,419.00,103.61,1.00,3,3,3
26939922,418.65,103.83,1.00,3,3,3
26941920,418.29,104.28,1.00,3,3,3
26943924,417.94,104.12,1.00,3,3,3
26945923,417.92,104.78,1.00,3,3,3
26947922,418.26,104.56,1.00,3,3,3
26949924,418.56,104.53,1.00,3,3,3
26951923,418.96,104.72,1.00,3,3,3
26953930,418.71,104.48,1.00,3,3,3
26955926,418.30,104.95,1.00,3,3,3
26957927,418.03,104.87,1.00,3,3,3
26959927,417.92,104.71,1.00,3,3,3
26961927,418.11,104.93,1.00,3,3,3
26963933,417.76,104.62,1.00,3,3,3
26965948,417.50,104.45,1.00,3,3,3
26967931,417.69,104.49,1.00,3,3,3
26969931,417.55,103.64,1.00,3,3,3
26971932,417.10,103.99,1.00,3,3,3
26973937,416.83,103.63,1.00,3,3,3
26975934,417.24,103.95,1.00,3,3,3
26977935,417.77,104.86,1.00,3,3,3
26979931,417.80,105.17,1.00,3,3,3
26981932,417.38,105.89,1.00,3,3,3
26983938,417.50,105.38,1.00,3,3,3
26985940,417.20,105.89,1.00,3,3,3
26987936,416.76,105.65,1.00,3,3,3
26989940,416.48,106.13,1.00,3,3,3
26991936,416.36,106.20,1.00,3,3,3
26993941,416.42,105.86,1.00,3,3,3
26995942,416.84,106.24,1.00,3,3,3
26997940,416.89,106.27,1.00,3,3,3
26999946,416.16,105.79,1.00,3,3,3
27001942,415.58,105.35,1.00,3,3,3
27003948,415.43,105.46,1.00,3,3,3
27005951,415.37,105.62,1.00,3,3,3
27007945,415.83,106.04,1.00,3,3,3
27009945,415.53,106.15,1.00,3,3,3
27011946,415.22,106.20,1.00,3,3,3
27013949,415.36,106.41,1.00,3,3,3
27015954,414.83,106.62,1.00,3,3,3
27017951,414.56,106.75,1.00,3,3,3
27019949,414.19,106.86,1.00,3,3,3
27021945,413.83,107.01,1.00,3,3,3
27023952,413.34,106.87,1.00,3,3,3
27025957,413.13,106.63,1.00,3,3,3
27027953,413.43,106.50,1.00,3,3,3
27029953,413.26,106.59,1.00,3,3,3
27031952,413.14,106.87,1.00,3,3,3
27033957,412.62,107.28,1.00,3,3,3
27035957,412.70,107.35,1.00,3,3,3
27037956,413.05,107.06,1.00,3,3,3
27039955,412.74,107.08,1.00,3,3,3
27041958,412.90,107.52,1.00,3,3,3
27043961,412.64,107.90,1.00,3,3,3
27045961,412.73,107.50,1.00,3,3,3
27047964,412.59,107.16,1.00,3,3,3
27049960,412.27,107.05,1.00,3,3,3
27051958,412.24,106.92,1.00,3,3,3
27053961,412.28,107.32,1.00,3,3,3
27055963,412.23,107.35,1.00,3,3,3
27057963,412.41,106.85,1.00,3,3,3
27059962,412.40,106.60,1.00,3,3,3
27061963,412.27,106.95,1.00,3,3,3
27063965,412.44,106.86,1.00,3,3,3
27065971,411.93,107.01,1.00,3,3,3
27067966,411.88,107.54,1.00,3,3,3
27069968,411.45,108.02,1.00,3,3,3
27071965,411.35,108.14,1.00,3,3,3
27073972,411.18,107.96,1.00,3,3,3
27075968,411.35,108.72,1.00,3,3,3
27077972,411.31,108.68,1.00,3,3,3
27079968,409.87,108.19,1.00,3,3,3
27081973,411.05,107.81,1.00,3,3,3
27083976,409.24,107.23,1.00,3,3,3
27085974,408.94,106.96,1.00,3,3,3
27087973,408.93,106.60,1.00,3,3,3
27089973,408.30,107.00,1.00,3,3,3
27091972,408.02,106.76,1.00,3,3,3
27093976,407.77,106.79,1.00,3,3,3
27095976,407.52,106.91,1.00,3,3,3
27097975,407.89,107.54,1.00,3,3,3
27099976,407.87,107.27,1.00,3,3,3
27101977,407.66,106.25,1.00,3,3,3
27103980,407.24,107.09,1.00,3,3,3
27105992,407.17,107.05,1.00,3,3,3
27107979,406.99,106.93,1.00,3,3,3
27109984,406.89,107.48,1.00,3,3,3
27111982,407.28,107.43,1.00,3,3,3
27113986,407.02,107.33,1.00,3,3,3
27115987,407.02,107.47,1.00,3,3,3
27117983,407.06,107.81,1.00,3,3,3
27119984,406.80,107.78,1.00,3,3,3
27121983,406.94,107.79,1.00,3,3,3
27123988,407.12,107.50,1.00,3,3,3
27125986,406.80,107.33,1.00,3,3,3
27127988,406.56,107.07,1.00,3,3,3
27130004,406.63,107.21,1.00,3,3,3
27131987,406.69,107.32,1.00,3,3,3
27133993,406.56,108.03,1.00,3,3,3
27135998,406.64,108.62,1.00,3,3,3
27137993,406.67,108.12,1.00,3,3,3
27139993,406.65,108.00,1.00,3,3,3
27141993,406.69,109.05,1.00,3,3,3
27143999,406.38,108.33,1.00,3,3,3
27146000,406.24,107.87,1.00,3,3,3
27148000,406.70,108.91,1.00,3,3,3
27149996,406.53,108.13,1.00,3,3,3
27151993,406.85,108.99,1.00,3,3,3
27154000,406.45,107.89,1.00,3,3,3
27156000,406.07,107.69,1.00,3,3,3
27158000,405.82,108.23,1.00,3,3,3
27160000,405.66,108.18,1.00,3,3,3
27161998,405.73,107.90,1.00,3,3,3
27164005,405.72,107.98,1.00,3,3,3
27166001,405.25,108.13,1.00,3,3,3
27168001,405.16,107.60,1.00,3,3,3
27170016,404.90,107.72,1.00,3,3,3
27172004,404.80,107.21,1.00,3,3,3
27174008,404.75,106.98,1.00,3,3,3
27176007,405.18,107.99,1.00,3,3,3
27178008,404.85,109.05,1.00,3,3,3
27180006,404.52,107.97,1.00,3,3,3
27182007,404.84,107.76,1.00,3,3,3
27184010,405.00,108.16,1.00,3,3,3
27186010,405.24,107.81,1.00,3,3,3
27188013,405.25,107.90,1.00,3,3,3
27190014,404.97,107.67,1.00,3,3,3
27192009,404.78,107.98,1.00,3,3,3
27194009,404.90,108.80,1.00,3,3,3
27196012,405.19,108.15,1.00,3,3,3
27198011,405.09,110.19,1.00,3,3,3
27200014,404.59,109.36,1.00,3,3,3
27202014,404.60,109.44,1.00,3,3,3
27204017,404.43,109.13,1.00,3,3,3
27206018,404.23,108.77,1.00,3,3,3
27208019,404.38,108.57,1.00,3,3,3
27210020,404.35,108.28,1.00,3,3,3
27212032,404.36,107.23,1.00,3,3,3
27214024,404.65,109.87,1.00,3,3,3
27216022,404.79,108.66,1.00,3,3,3
27218020,404.89,108.74,1.00,3,3,3
27220022,405.04,109.87,1.00,3,3,3
27222022,405.16,109.71,1.00,3,3,3
27224024,404.15,109.49,1.00,3,3,3
27226026,404.60,109.39,1.00,3,3,3
27228025,404.74,109.35,1.00,3,3,3
27230023,403.89,107.82,1.00,3,3,3
27232025,404.49,108.91,1.00,3,3,3
27234028,404.63,108.00,1.00,3,3,3
27236028,404.40,108.49,1.00,3,3,3
27238026,404.53,108.40,1.00,3,3,3
27240027,404.50,108.59,1.00,3,3,3
27242026,404.12,108.80,1.00,3,3,3
27244031,404.41,109.14,1.00,3,3,3
27246039,402.64,107.52,1.00,3,3,3
27248036,403.87,108.51,1.00,3,3,3
27250031,403.00,108.64,1.00,3,3,3
27252041,402.49,108.83,1.00,3,3,3
27254036,402.08,106.86,1.00,3,3,3
27256037,402.42,107.90,1.00,3,3,3
27258035,402.30,108.31,1.00,3,3,3
27260039,402.62,109.14,1.00,3,3,3
27262038,402.42,109.91,1.00,3,3,3
27264047,401.94,110.27,1.00,3,3,3
27266041,402.18,110.30,1.00,3,3,3
27268038,401.98,109.82,1.00,3,3,3
27270037,401.80,109.39,1.00,3,3,3
27272038,400.84,106.71,1.00,3,3,3
27274042,401.17,108.48,1.00,3,3,3
27276043,401.01,106.51,1.00,3,3,3
27278043,401.12,107.38,1.00,3,3,3
27280043,401.24,109.76,1.00,3,3,3
27282045,400.83,110.36,1.00,3,3,3
27284046,401.09,109.82,1.00,3,3,3
27286044,400.64,109.60,1.00,3,3,3
27288048,400.09,109.18,1.00,3,3,3
27290047,400.12,109.43,1.00,3,3,3
27292046,400.21,109.55,1.00,3,3,3
27294058,400.30,109.82,1.00,3,3,3
27296051,400.35,109.72,1.00,3,3,3
27298049,400.31,109.73,1.00,3,3,3
27300048,399.64,109.54,1.00,3,3,3
27302053,399.64,109.30,1.00,3,3,3
27304055,400.02,109.08,1.00,3,3,3
27306053,399.66,109.00,1.00,3,3,3
27308058,399.41,108.88,1.00,3,3,3
27310054,399.21,109.24,1.00,3,3,3
27312052,399.39,108.87,1.00,3,3,3
27314059,400.04,108.74,1.00,3,3,3
27316058,399.93,109.29,1.00,3,3,3
27318055,399.75,109.64,1.00,3,3,3
27320059,399.60,109.20,1.00,3,3,3
27322057,398.67,108.42,1.00,3,3,3
27324059,398.57,108.57,1.00,3,3,3
27326062,398.72,108.81,1.00,3,3,3
27328063,398.59,109.10,1.00,3,3,3
27330059,398.70,108.90,1.00,3,3,3
27332061,398.83,109.22,1.00,3,3,3
27334080,398.55,109.23,1.00,3,3,3
27336066,398.79,109.20,1.00,3,3,3
27338063,398.83,109.02,1.00,3,3,3
27340062,398.81,108.63,1.00,3,3,3
27342063,398.65,108.58,1.00,3,3,3
27344066,398.32,109.26,1.00,3,3,3
27346068,397.97,109.12,1.00,3,3,3
27348069,397.79,109.26,1.00,3,3,3
27350067,398.07,108.86,1.00,3,3,3
27352069,397.48,108.77,1.00,3,3,3
27354072,397.22,109.17,1.00,3,3,3
27356075,397.32,108.88,1.00,3,3,3
27358074,397.69,108.74,1.00,3,3,3
27360071,397.07,109.08,1.00,3,3,3
27362071,396.46,109.25,1.00,3,3,3
27364073,396.39,109.31,1.00,3,3,3
27366072,396.61,109.39,1.00,3,3,3
27368078,396.56,109.17,1.00,3,3,3
27370076,396.46,108.62,1.00,3,3,3
27372076,396.27,108.46,1.00,3,3,3
27374079,396.20,108.62,1.00,3,3,3
27376087,396.33,108.95,1.00,3,3,3
27378078,396.36,109.34,1.00,3,3,3
27380078,396.05,109.67,1.00,3,3,3
27382080,395.92,110.69,1.00,3,3,3
27384082,395.73,110.16,1.00,3,3,3
27386081,395.55,110.42,1.00,3,3,3
27388083,395.61,110.20,1.00,3,3,3
27390084,395.88,110.15,1.00,3,3,3
27392081,395.69,109.46,1.00,3,3,3
27394087,395.90,109.74,1.00,3,3,3
27396085,395.52,110.64,1.00,3,3,3
27398084,395.02,110.08,1.00,3,3,3
27400087,395.14,110.20,1.00,3,3,3
27402086,394.86,109.64,1.00,3,3,3
27404088,394.94,109.58,1.00,3,3,3
27406088,394.70,109.66,1.00,3,3,3
27408092,393.18,109.66,1.00,3,3,3
27410095,393.80,110.43,1.00,3,3,3
27412089,393.20,110.43,1.00,3,3,3
27414094,393.57,110.39,1.00,3,3,3
27416107,393.59,110.16,1.00,3,3,3
27418095,393.69,110.39,1.00,3,3,3
27420090,393.61,110.48,1.00,3,3,3
27422093,393.23,110.53,1.00,3,3,3
27424097,393.45,110.50,1.00,3,3,3
27426095,392.99,110.56,1.00,3,3,3
27428095,392.82,109.64,1.00,3,3,3
27430097,392.69,109.30,1.00,3,3,3
27432096,393.25,109.90,1.00,3,3,3
27434101,393.06,110.21,1.00,3,3,3
27436101,392.83,109.99,1.00,3,3,3
27438099,392.71,109.88,1.00,3,3,3
27440097,392.22,110.06,1.00,3,3,3
27442101,392.32,110.27,1.00,3,3,3
27444107,392.57,110.25,1.00,3,3,3
27446102,392.49,110.07,1.00,3,3,3
27448103,392.39,109.87,1.00,3,3,3
27450103,391.74,109.50,1.00,3,3,3
27452106,391.30,109.28,1.00,3,3,3
27454108,391.44,109.58,1.00,3,3,3
27456107,391.61,109.72,1.00,3,3,3
27458118,391.48,109.96,1.00,3,3,3
27460108,391.77,110.26,1.00,3,3,3
27462111,391.45,109.95,1.00,3,3,3
27464110,391.65,110.81,1.00,3,3,3
27466112,391.66,110.69,1.00,3,3,3
27468110,391.37,110.22,1.00,3,3,3
27470112,391.23,110.66,1.00,3,3,3
27472113,390.87,109.78,1.00,3,3,3
27474115,390.94,110.44,1.00,3,3,3
27476113,390.71,110.13,1.00,3,3,3
27478117,390.80,110.29,1.00,3,3,3
27480122,391.32,110.29,1.00,3,3,3
27482123,391.53,109.84,1.00,3,3,3
27484120,391.14,109.97,1.00,3,3,3
27486116,390.95,109.78,1.00,3,3,3
27488118,390.81,109.93,1.00,3,3,3
27490119,390.28,109.95,1.00,3,3,3
27492122,390.63,110.06,1.00,3,3,3
27494124,390.22,109.99,1.00,3,3,3
27496122,390.27,110.07,1.00,3,3,3
27498131,390.02,109.89,1.00,3,3,3
27500121,389.59,110.75,1.00,3,3,3
27502124,389.96,110.97,1.00,3,3,3
27504126,389.91,110.73,1.00,3,3,3
27506127,390.11,110.86,1.00,3,3,3
27508129,390.24,110.78,1.00,3,3,3
27510126,390.07,111.06,1.00,3,3,3
27512126,389.59,111.09,1.00,3,3,3
27514130,389.34,110.94,1.00,3,3,3
27516135,389.38,110.61,1.00,3,3,3
27518130,389.27,110.42,1.00,3,3,3
27520129,389.43,110.23,1.00,3,3,3
27522133,389.62,110.26,1.00,3,3,3
27524134,389.45,110.90,1.00,3,3,3
27526134,389.31,111.02,1.00,3,3,3
27528132,389.25,111.36,1.00,3,3,3
27530137,389.09,111.00,1.00,3,3,3
27532133,388.65,111.14,1.00,3,3,3
27534137,388.32,111.30,1.00,3,3,3
27536136,388.00,111.67,1.00,3,3,3
27538137,388.20,112.22,1.00,1,1,3
27540144,388.48,111.63,1.00,1,1,3
27542132,388.27,111.52,1.00,1,1,3
27544144,388.11,111.68,1.00,1,1,3
27546141,388.25,111.71,1.00,1,1,3
27548141,388.50,111.58,1.00,1,1,3
27550142,388.08,111.27,1.00,1,1,3
27552141,387.68,110.81,1.00,1,1,3
27554144,387.65,110.06,1.00,1,1,3
27556145,387.72,110.47,1.00,1,1,3
27558145,387.75,111.03,1.00,1,1,3
27560145,387.96,110.98,1.00,1,1,3
27562144,387.69,110.69,1.00,1,1,3
27564147,387.80,110.39,1.00,1,1,3
27566149,388.06,109.98,1.00,1,1,3
27568149,388.18,110.13,1.00,1,1,3
27570148,388.20,110.03,1.00,1,1,3
27572151,388.33,110.28,1.00,1,1,3
27574154,388.27,110.74,1.00,1,1,3
27576151,388.49,111.20,1.00,1,1,3
27578155,388.11,110.49,1.00,1,1,3
27580167,388.07,110.17,1.00,1,1,3
27582150,387.95,110.11,1.00,1,1,3
27584154,388.11,109.78,1.00,1,1,3
27586156,388.30,109.69,1.00,1,1,3
27588155,388.48,109.60,1.00,1,1,3
27590158,388.74,109.77,1.00,1,1,3
27592158,388.77,109.79,1.00,1,1,3
27594159,388.85,110.16,1.00,1,1,3
27596156,388.68,109.80,1.00,1,1,3
27598159,388.40,109.98,1.00,1,1,3
27600158,388.23,109.52,1.00,1,1,3
27602156,388.30,110.22,1.00,1,1,3
27604167,388.51,110.79,1.00,1,1,3
27606162,388.83,110.27,1.00,1,1,3
27608162,388.81,110.75,1.00,1,1,3
27610163,388.50,110.26,1.00,1,1,3
27612163,388.34,110.32,1.00,1,1,3
27614166,388.76,111.05,1.00,1,1,3
27616165,388.74,111.25,1.00,1,1,3
27618165,388.79,111.40,1.00,1,1,3
27620166,389.06,110.89,1.00,1,1,3
27622174,389.13,111.40,1.00,1,1,3
27624168,388.85,111.73,1.00,1,1,3
27626171,388.54,111.73,1.00,1,1,3
27628168,388.38,112.13,1.00,1,1,3
27630168,388.99,112.17,1.00,1,1,3
27632169,389.74,112.67,1.00,1,1,3
27634172,389.87,112.45,1.00,1,1,3
27636172,389.73,112.48,1.00,1,1,3
27638171,389.34,112.59,1.00,1,1,3
27640175,388.22,112.97,1.00,1,1,3
27642171,388.60,112.87,1.00,1,1,3
27644176,388.73,112.23,1.00,1,1,3
27646179,389.02,112.10,1.00,1,1,3
27648178,389.39,112.59,1.00,1,1,3
27650175,389.72,112.54,1.00,1,1,3
27652180,389.46,112.85,1.00,1,1,3
27654182,389.15,113.11,1.00,1,1,3
27656182,389.32,113.12,1.00,1,1,3
27658181,389.31,112.71,1.00,1,1,3
27660183,389.32,113.16,1.00,1,1,3
27662198,389.11,113.39,1.00,1,1,3
27664187,388.90,113.33,1.00,1,1,3
27666184,388.69,114.06,1.00,1,1,3
27668187,388.56,113.60,1.00,1,1,3
27670183,388.44,113.16,1.00,1,1,3
27672184,388.17,112.86,1.00,1,1,3
27674188,388.01,113.04,1.00,1,1,3
27676186,388.34,112.63,1.00,1,1,3
27678188,388.28,112.91,1.00,1,1,3
27680188,388.50,113.52,1.00,1,1,3
27682187,388.57,114.49,1.00,1,1,3
27684193,388.99,115.11,1.00,1,1,3
27686192,388.99,115.38,1.00,1,1,3
27688197,388.68,114.88,1.00,1,1,3
27690192,387.97,113.99,1.00,1,1,3
27692189,388.78,114.15,1.00,1,1,3
27694197,388.31,113.77,1.00,1,1,3
27696195,388.49,113.99,1.00,1,1,3
27698193,389.17,114.19,1.00,1,1,3
27700193,389.06,113.90,1.00,1,1,3
27702196,389.37,114.31,1.00,1,1,3
27704205,389.10,114.77,1.00,1,1,3
27706198,389.18,114.82,1.00,1,1,3
27708200,389.50,114.61,1.00,1,1,3
27710200,389.44,114.74,1.00,1,1,3
27712198,389.28,115.20,1.00,1,1,3
27714203,389.65,115.17,1.00,1,1,3
27716203,389.81,114.58,1.00,1,1,3
27718207,390.36,114.24,1.00,1,1,3
27720201,390.09,114.02,1.00,1,1,3
27722203,390.09,113.84,1.00,1,1,3
27724206,389.91,114.23,1.00,1,1,3
27726206,389.59,114.57,1.00,1,1,3
27728204,389.46,114.82,1.00,1,1,3
27730204,389.30,115.01,1.00,1,1,3
27732204,389.54,115.06,1.00,1,1,4
27734212,389.96,115.89,1.00,1,1,2
27736210,390.26,116.74,1.00,2,2,2
27738215,391.19,119.57,1.00,2,2,2
27740209,394.73,123.16,1.00,2,2,2
27742209,398.55,127.30,1.00,2,2,2
27744230,401.00,130.22,1.00,2,2,2
27746212,403.71,133.59,1.00,2,2,2
27748215,404.50,138.94,1.00,2,2,2
27750214,404.64,140.04,1.00,2,2,2
27752215,404.46,142.63,1.00,2,2,2
27754218,403.90,145.30,1.00,2,2,2
27756221,402.39,145.17,1.00,2,2,2
27758214,400.25,144.23,1.00,2,2,2
27760216,399.93,142.88,1.00,2,2,2
27762218,399.21,140.54,1.00,2,2,2
27764220,398.33,138.56,1.00,2,2,2
27766219,398.68,137.47,1.00,2,2,2
27768218,398.43,135.82,1.00,2,2,2
27770221,398.31,136.40,1.00,2,2,2
27772218,398.74,136.26,1.00,2,2,2
27774222,398.64,136.60,1.00,2,2,2
27776225,398.88,137.21,1.00,2,2,1
27778224,399.16,138.18,1.00,2,2,1
27780222,399.87,138.61,1.00,2,2,1
27782221,399.99,139.09,1.00,2,2,1
27784227,400.09,139.50,1.00,1,1,1
27786231,400.15,140.55,1.00,1,1,1
27788227,400.61,140.84,1.00,1,1,1
27790226,400.54,141.01,1.00,1,1,1
27792227,400.89,140.98,1.00,1,1,1
27794233,401.09,140.89,1.00,1,1,1
27796231,400.56,140.88,1.00,1,1,1
27798232,400.40,140.82,1.00,1,1,1
27800233,400.03,140.72,1.00,1,1,1
27802229,399.68,140.74,1.00,1,1,1
27804233,399.95,140.82,1.00,1,1,1
27806235,400.18,140.60,1.00,1,1,1
27808234,400.88,140.59,1.00,1,1,1
27810235,401.41,140.41,1.00,1,1,1
27812233,401.01,140.52,1.00,1,1,1
27814236,400.97,140.16,1.00,1,1,1
27816235,400.49,140.29,1.00,1,1,1
27818238,400.37,139.91,1.00,1,1,1
27820240,400.30,139.76,1.00,1,1,1
27822239,400.20,139.87,1.00,1,1,1
27824244,400.31,140.06,1.00,1,1,1
27826256,400.17,140.05,1.00,1,1,1
27828240,400.03,139.87,1.00,1,1,1
27830242,399.91,139.64,1.00,1,1,1
27832243,399.77,140.57,1.00,1,1,1
27834244,400.07,139.78,1.00,1,1,1
27836243,400.13,139.48,1.00,1,1,1
27838247,399.58,139.81,1.00,1,1,1
27840249,399.86,139.67,1.00,1,1,1
27842245,399.45,139.56,1.00,1,1,1
27844249,399.38,139.34,1.00,1,1,1
27846247,399.59,138.86,1.00,1,1,1
27848249,399.64,138.32,1.00,1,1,1
27850246,399.95,138.81,1.00,1,1,1
27852249,399.98,139.11,1.00,1,1,1
27854255,399.71,139.31,1.00,1,1,1
27856250,399.88,139.26,1.00,1,1,1
27858253,400.08,138.84,1.00,1,1,1
27860255,399.99,138.69,1.00,1,1,1
27862253,399.86,138.26,1.00,1,1,1
27864254,399.71,138.36,1.00,1,1,1
27866257,399.42,139.40,1.00,1,1,1
27868260,399.42,139.83,1.00,1,1,1
27870254,399.17,139.78,1.00,1,1,1
27872258,399.76,139.62,1.00,1,1,1
27874260,399.85,139.12,1.00,1,1,1
27876258,400.16,139.29,1.00,1,1,1
27878261,399.83,139.18,1.00,1,1,1
27880262,400.01,139.25,1.00,1,1,1
27882264,400.36,139.40,1.00,1,1,1
27884263,400.77,139.18,1.00,1,1,1
27886262,400.88,139.76,1.00,1,1,1
27888264,400.89,140.15,1.00,1,1,1
27890265,400.89,139.85,1.00,1,1,1
27892264,400.59,139.32,1.00,1,1,1
27894266,401.08,140.03,1.00,1,1,1
27896270,401.14,140.61,1.00,1,1,1
27898274,400.84,140.38,1.00,1,1,1
27900267,400.63,140.39,1.00,1,1,1
27902272,400.71,139.91,1.00,1,1,1
27904272,400.64,139.50,1.00,1,1,1
27906272,401.12,139.67,1.00,1,1,1
27908287,401.35,139.55,1.00,1,1,1
27910268,401.10,139.63,1.00,1,1,1
27912272,401.36,139.55,1.00,1,1,1
27914274,400.98,140.28,1.00,1,1,1
27916274,400.79,140.83,1.00,1,1,1
27918280,401.03,140.40,1.00,1,1,1
27920273,401.75,140.23,1.00,1,1,1
27922275,401.82,140.21,1.00,1,1,1
27924279,401.65,140.45,1.00,1,1,1
27926277,401.32,140.47,1.00,1,1,1
27928275,400.78,139.49,1.00,1,1,1
27930278,400.36,139.00,1.00,1,1,1
27932278,400.16,138.38,1.00,1,1,1
27934280,399.83,137.92,1.00,1,1,1
27936280,400.35,138.32,1.00,1,1,1
27938286,400.75,138.45,1.00,1,1,1
27940286,400.78,138.82,1.00,1,1,1
27942281,400.71,138.77,1.00,1,1,1
27944286,400.77,138.79,1.00,1,1,1
27946288,400.85,136.74,1.00,1,1,1
27948286,400.50,136.83,1.00,1,1,1
27950290,400.44,137.50,1.00,1,1,1
27952283,400.75,137.47,1.00,1,1,1
27954288,400.49,138.28,1.00,1,1,1
27956288,400.62,138.10,1.00,1,1,1
27958289,400.78,137.72,1.00,1,1,1
27960292,400.38,137.44,1.00,1,1,1
27962289,400.05,137.25,1.00,1,1,1
27964294,399.79,138.24,1.00,1,1,1
27966295,399.36,138.18,1.00,1,1,1
27968293,399.28,138.04,1.00,1,1,1
27970296,399.38,137.65,1.00,1,1,1
27972294,399.65,137.15,1.00,1,1,1
27974296,399.25,136.59,1.00,1,1,1
27976297,399.53,136.48,1.00,1,1,1
27978292,399.52,136.71,1.00,1,1,1
27980295,399.63,136.43,1.00,1,1,1
27982299,399.32,136.86,1.00,1,1,1
27984306,399.03,137.07,1.00,1,1,1
27986301,399.39,137.36,1.00,1,1,1
27988299,399.19,137.57,1.00,1,1,1
27990315,399.04,137.40,1.00,1,1,1
27992299,399.25,137.06,1.00,1,1,1
27994304,398.77,137.01,1.00,1,1,1
27996303,398.68,137.21,1.00,1,1,1
27998304,399.02,137.13,1.00,1,1,1
28000305,398.93,137.70,1.00,1,1,1
28002303,399.18,137.62,1.00,1,1,1
28004306,399.28,137.61,1.00,1,1,1
28006307,399.57,137.04,1.00,1,1,1
28008307,399.79,137.55,1.00,1,1,1
28010307,399.38,137.77,1.00,1,1,1
28012306,399.23,137.72,1.00,1,1,1
28014310,399.16,138.13,1.00,1,1,1
28016309,399.26,137.93,1.00,1,1,1
28018313,399.39,138.13,1.00,1,1,1
28020307,399.18,138.08,1.00,1,1,1
28022310,399.38,138.43,1.00,1,1,1
28024314,399.01,138.33,1.00,1,1,1
28026316,399.14,138.47,1.00,1,1,1
28028311,399.28,138.54,1.00,1,1,1
28030314,399.42,138.65,1.00,1,1,1
28032318,399.36,138.01,1.00,1,1,1
28034319,399.65,138.03,1.00,1,1,1
28036315,400.23,137.89,1.00,1,1,1
28038316,400.55,137.96,1.00,1,1,1
28040317,400.00,138.06,1.00,1,1,1
28042328,400.01,139.01,1.00,1,1,1
28044322,399.93,139.78,1.00,1,1,1
28046323,399.56,139.73,1.00,1,1,1
28048320,399.66,140.49,1.00,1,1,1
28050324,399.72,139.92,1.00,1,1,1
28052322,399.67,139.94,1.00,1,1,1
28054325,399.68,139.11,1.00,1,1,1
28056323,400.18,138.69,1.00,1,1,1
28058327,400.22,139.30,1.00,1,1,1
28060323,399.87,139.37,1.00,1,1,1
28062324,399.91,139.13,1.00,1,1,1
28064325,399.85,139.34,1.00,1,1,1
28066332,400.44,139.06,1.00,1,1,1
28068327,400.53,139.22,1.00,1,1,1
28070329,400.31,139.33,1.00,1,1,1
28072343,399.95,138.72,1.00,1,1,1
28074331,399.70,138.51,1.00,1,1,1
28076331,399.88,138.27,1.00,1,1,1
28078333,399.97,138.17,1.00,1,1,1
28080331,400.33,138.69,1.00,1,1,1
28082330,400.81,139.32,1.00,1,1,1
28084335,400.97,139.25,1.00,3,3,1
28086333,400.80,139.21,1.00,3,3,1
28088336,400.74,138.93,1.00,3,3,1
28090335,400.70,138.69,1.00,3,3,1
28092337,400.61,138.66,1.00,3,3,1
28094339,400.74,137.90,1.00,3,3,1
28096341,400.76,137.92,1.00,3,3,1
28098341,400.91,138.11,1.00,3,3,1
28100341,401.16,138.07,1.00,3,3,1
28102341,401.51,138.59,1.00,3,3,1
28104344,402.48,139.55,1.00,3,3,1
28106342,402.56,139.45,1.00,3,3,1
28108345,402.62,139.22,1.00,3,3,1
28110346,402.51,139.03,1.00,3,3,1
28112341,402.56,139.48,1.00,3,3,1
28114346,402.80,139.13,1.00,3,3,1
28116347,403.09,139.12,1.00,3,3,1
28118346,403.67,139.50,1.00,3,3,1
28120347,403.91,139.46,1.00,3,3,1
28122345,403.85,139.36,1.00,3,3,1
28124349,403.89,138.85,1.00,3,3,1
28126349,404.04,138.85,1.00,3,3,1
28128348,404.31,138.06,1.00,3,3,1
28130350,404.55,138.31,1.00,3,3,1
28132351,404.87,138.69,1.00,3,3,1
28134353,404.80,138.45,1.00,3,3,1
28136356,405.91,139.32,1.00,3,3,1
28138352,405.85,139.58,1.00,3,3,1
28140353,405.88,139.74,1.00,3,3,1
28142352,406.11,139.47,1.00,3,3,1
28144358,406.57,139.76,1.00,3,3,1
28146359,407.14,139.20,1.00,3,3,1
28148364,407.44,138.83,1.00,3,3,1
28150362,406.68,138.45,1.00,3,3,1
28152362,407.20,138.78,1.00,3,3,1
28154376,407.12,139.06,1.00,1,1,1
28156361,407.23,138.35,1.00,1,1,1
28158362,407.12,138.37,1.00,1,1,1
28160362,407.10,138.67,1.00,1,1,1
28162361,407.40,138.72,1.00,1,1,1
28164365,407.40,139.03,1.00,1,1,1
28166367,407.13,139.47,1.00,1,1,1
28168369,407.20,140.11,1.00,1,1,1
28170366,407.44,139.88,1.00,1,1,1
28172367,407.72,139.41,1.00,1,1,1
28174369,407.80,139.94,1.00,1,1,1
28176368,407.88,139.97,1.00,1,1,1
28178369,407.55,139.59,1.00,1,1,1
28180368,407.49,139.46,1.00,1,1,1
28182369,407.35,139.55,1.00,1,1,1
28184376,407.70,139.68,1.00,1,1,1
28186374,407.80,139.28,1.00,1,1,1
28188369,407.83,139.22,1.00,1,1,1
28190377,407.94,139.14,1.00,1,1,1
28192372,407.98,138.80,1.00,1,1,1
28194377,407.91,138.90,1.00,1,1,1
28196376,407.72,138.55,1.00,1,1,1
28198375,407.83,138.78,1.00,1,1,1
28200376,407.86,138.63,1.00,1,1,1
28202375,408.06,138.79,1.00,1,1,1
28204381,407.94,139.28,1.00,1,1,1
28206378,407.77,139.78,1.00,1,1,1
28208378,407.92,139.57,1.00,1,1,1
28210381,407.64,139.34,1.00,1,1,1
28212378,408.36,139.64,1.00,1,1,1
28214386,408.60,139.37,1.00,1,1,1
28216383,408.00,139.26,1.00,1,1,1
28218382,407.71,139.71,1.00,1,1,1
28220384,407.58,139.82,1.00,1,1,1
28222382,407.69,139.83,1.00,2,2,4
28224386,410.45,138.85,1.00,2,2,2
28226386,413.87,137.81,1.00,2,2,2
28228386,416.41,136.24,1.00,2,2,2
28230391,419.27,131.79,1.00,2,2,2
28232395,422.22,130.61,1.00,2,2,2
28234391,423.32,129.24,1.00,2,2,2
28236404,422.94,128.21,1.00,2,2,2
28238391,422.11,127.40,1.00,2,2,2
28240390,421.15,125.68,1.00,2,2,2
28242391,420.37,124.67,1.00,2,2,2
28244393,419.11,122.88,1.00,2,2,2
28246393,418.04,121.56,1.00,2,2,2
28248394,417.76,121.34,1.00,2,2,2
28250393,417.40,122.08,1.00,2,2,1
28252393,417.51,123.09,1.00,2,2,1
28254398,417.70,125.10,1.00,2,2,1
28256398,418.10,126.13,1.00,2,2,1
28258399,418.51,127.88,1.00,2,2,1
28260398,418.57,127.94,1.00,2,2,1
28262397,418.70,128.26,1.00,2,2,1
28264404,418.58,128.06,1.00,2,2,1
28266400,418.89,127.29,1.00,2,2,1
28268402,419.27,126.47,1.00,1,1,1
28270399,419.50,125.62,1.00,1,1,1
28272407,419.63,125.76,1.00,1,1,1
28274407,419.87,125.93,1.00,1,1,1
28276406,419.66,125.88,1.00,1,1,1
28278403,419.69,126.21,1.00,1,1,1
28280403,419.77,126.33,1.00,1,1,1
28282404,420.15,126.05,1.00,1,1,1
28284411,420.61,126.25,1.00,1,1,1
28286407,420.82,126.52,1.00,1,1,1
28288406,420.86,126.52,1.00,1,1,1
28290407,420.75,126.31,1.00,1,1,1
28292412,421.09,126.40,1.00,1,1,1
28294414,421.51,126.43,1.00,1,1,1
28296413,421.58,126.64,1.00,1,1,1
28298414,421.67,126.85,1.00,1,1,1
28300414,421.52,126.69,1.00,1,1,1
28302412,421.80,126.82,1.00,1,1,1
28304415,422.33,126.79,1.00,1,1,1
28306415,422.42,126.87,1.00,1,1,1
28308417,422.57,126.85,1.00,1,1,1
28310414,422.45,127.18,1.00,1,1,1
28312422,422.34,126.87,1.00,1,1,1
28314420,422.59,126.05,1.00,1,1,1
28316420,422.90,125.78,1.00,1,1,1
28318433,423.40,126.05,1.00,1,1,1
28320418,423.93,126.19,1.00,1,1,1
28322421,424.24,126.61,1.00,1,1,1
28324422,424.49,126.24,1.00,1,1,1
28326423,425.35,126.25,1.00,1,1,1
28328422,425.75,127.21,1.00,1,1,1
28330424,426.26,126.57,1.00,1,1,1
28332422,425.75,125.84,1.00,1,1,1
28334427,426.25,125.93,1.00,1,1,1
28336427,426.36,125.93,1.00,1,1,1
28338427,426.36,126.05,1.00,1,1,1
28340427,426.49,126.08,1.00,1,1,1
28342429,427.09,126.02,1.00,1,1,1
28344429,427.32,126.08,1.00,1,1,1
28346432,427.12,126.69,1.00,1,1,1
28348432,427.41,126.94,1.00,1,1,1
28350432,427.15,126.02,1.00,1,1,1
28352431,426.93,125.19,1.00,1,1,1
28354438,427.46,125.85,1.00,1,1,1
28356435,427.34,125.74,1.00,1,1,1
28358436,428.09,125.83,1.00,1,1,1
28360437,428.27,125.89,1.00,1,1,1
28362432,427.89,125.64,1.00,1,1,1
28364439,427.93,126.10,1.00,1,1,1
28366442,428.01,125.94,1.00,1,1,1
28368438,428.21,125.60,1.00,1,1,1
28370438,428.44,126.24,1.00,1,1,1
28372441,428.46,125.91,1.00,1,1,1
28374444,428.36,125.72,1.00,1,1,1
28376441,428.73,125.49,1.00,1,1,1
28378441,428.47,125.70,1.00,1,1,1
28380443,428.06,125.38,1.00,1,1,1
28382442,427.75,125.42,1.00,1,1,1
28384445,427.38,125.68,1.00,1,1,1
28386443,427.45,125.83,1.00,1,1,1
28388446,427.55,125.73,1.00,1,1,1
28390445,427.29,125.73,1.00,1,1,1
28392445,427.54,126.00,1.00,1,1,1
28394447,427.43,125.98,1.00,1,1,1
28396446,427.22,126.11,1.00,1,1,1
28398449,427.46,126.05,1.00,1,1,1
28400452,426.93,125.87,1.00,1,1,1
28402450,426.22,125.64,1.00,1,1,1
28404451,426.78,125.99,1.00,1,1,1
28406451,426.95,126.32,1.00,1,1,1
28408450,427.22,126.49,1.00,1,1,1
28410452,427.46,127.12,1.00,1,1,1
28412453,427.68,127.91,1.00,1,1,1
28414457,427.93,127.42,1.00,1,1,1
28416453,427.78,127.11,1.00,1,1,1
28418461,427.93,126.64,1.00,1,1,1
28420455,428.29,126.78,1.00,1,1,1
28422459,428.53,127.14,1.00,1,1,1
28424460,428.15,127.10,1.00,1,1,1
28426459,428.20,127.06,1.00,1,1,1
28428460,428.02,126.59,1.00,1,1,1
28430459,428.05,126.47,1.00,1,1,1
28432461,428.43,126.50,1.00,1,1,1
28434465,428.80,126.44,1.00,1,1,1
28436463,428.70,125.88,1.00,1,1,1
28438463,428.57,125.81,1.00,1,1,1
28440462,428.59,126.17,1.00,1,1,1
28442462,428.81,126.22,1.00,1,1,1
28444472,429.07,126.93,1.00,1,1,1
28446468,428.91,126.51,1.00,1,1,1
28448468,429.05,126.15,1.00,1,1,1
28450470,429.20,125.87,1.00,1,1,1
28452465,429.44,125.76,1.00,1,1,1
28454469,429.48,125.85,1.00,1,1,1
28456470,429.58,126.15,1.00,1,1,1
28458468,429.49,126.03,1.00,1,1,1
28460472,429.53,125.92,1.00,1,1,1
28462471,429.38,126.36,1.00,1,1,1
28464477,429.28,126.66,1.00,1,1,1
28466473,429.50,126.47,1.00,1,1,1
28468475,429.61,126.54,1.00,1,1,1
28470472,429.64,127.10,1.00,1,1,1
28472472,429.60,126.87,1.00,1,1,1
28474475,429.72,126.88,1.00,1,1,1
28476477,429.77,126.75,1.00,1,1,1
28478477,429.37,126.00,1.00,1,1,1
28480476,429.31,126.41,1.00,1,1,1
28482476,429.01,126.26,1.00,1,1,1
28484486,429.13,126.41,1.00,1,1,1
28486482,429.37,126.23,1.00,1,1,1
28488483,429.66,125.91,1.00,1,1,1
28490478,429.97,126.31,1.00,1,1,1
28492479,429.74,126.38,1.00,1,1,1
28494482,429.69,126.65,1.00,1,1,1
28496486,429.49,126.40,1.00,1,1,1
28498485,429.50,126.46,1.00,1,1,1
28500482,429.42,126.21,1.00,1,1,1
28502486,429.28,125.94,1.00,1,1,1
28504488,429.43,126.00,1.00,1,1,1
28506489,429.63,125.21,1.00,1,1,1
28508488,429.93,125.27,1.00,1,1,1
28510485,429.75,125.66,1.00,1,1,1
28512486,429.31,126.09,1.00,1,1,1
28514490,429.81,125.96,1.00,1,1,1
28516498,430.07,125.89,1.00,1,1,1
28518491,430.42,125.59,1.00,1,1,1
28520492,430.68,125.34,1.00,1,1,1
28522490,430.77,125.44,1.00,1,1,1
28524492,430.66,125.51,1.00,1,1,1
28526496,430.76,125.68,1.00,1,1,1
28528495,430.84,125.67,1.00,1,1,1
28530494,430.75,125.93,1.00,1,1,1
28532493,430.59,126.75,1.00,1,1,1
28534500,430.49,126.82,1.00,1,1,1
28536497,430.43,126.08,1.00,1,1,1
28538498,430.40,125.62,1.00,1,1,1
28540497,430.50,125.43,1.00,1,1,1
28542505,430.51,126.62,1.00,1,1,1
28544507,430.37,126.73,1.00,1,1,1
28546502,430.28,126.79,1.00,1,1,1
28548503,430.29,126.44,1.00,1,1,1
28550505,430.37,126.53,1.00,1,1,1
28552503,430.86,125.53,1.00,1,1,1
28554505,430.60,126.14,1.00,1,1,1
28556505,431.00,126.50,1.00,1,1,1
28558509,431.07,126.64,1.00,1,1,1
28560508,430.79,126.77,1.00,1,1,1
28562504,430.71,126.75,1.00,1,1,1
28564520,430.52,127.24,1.00,1,1,1
28566506,430.54,127.22,1.00,1,1,1
28568510,430.37,126.82,1.00,1,1,1
28570510,430.40,125.55,1.00,1,1,1
28572509,430.21,125.91,1.00,1,1,1
28574512,430.50,125.74,1.00,1,1,1
28576512,430.50,125.66,1.00,1,1,1
28578518,430.07,125.72,1.00,1,1,1
28580513,430.41,125.79,1.00,1,1,1
28582511,430.46,125.80,1.00,1,1,1
28584516,430.66,126.07,1.00,1,1,1
28586515,431.00,126.38,1.00,1,1,1
28588515,431.19,125.91,1.00,1,1,1
28590517,431.21,125.50,1.00,1,1,1
28592517,431.05,125.53,1.00,1,1,1
28594519,430.72,125.15,1.00,1,1,1
28596521,430.87,124.95,1.00,1,1,1
28598521,430.77,125.05,1.00,1,1,1
28600520,430.53,124.86,1.00,1,1,1
28602522,430.72,124.89,1.00,1,1,1
28604521,430.72,124.67,1.00,1,1,1
28606521,431.12,124.94,1.00,1,1,1
28608530,431.14,124.68,1.00,1,1,1
28610527,431.43,124.58,1.00,1,1,1
28612524,431.26,125.00,1.00,1,1,1
28614527,430.96,124.58,1.00,1,1,1
28616530,431.04,124.65,1.00,1,1,1
28618527,431.08,125.36,1.00,1,1,1
28620539,430.90,125.60,1.00,1,1,1
28622525,430.66,125.62,1.00,1,1,1
28624531,430.68,125.64,1.00,1,1,1
28626530,431.10,125.85,1.00,1,1,1
28628533,431.35,125.53,1.00,1,1,1
28630530,431.54,125.66,1.00,1,1,1
28632531,431.66,126.19,1.00,1,1,1
28634537,432.01,126.02,1.00,1,1,1
28636536,432.30,126.40,1.00,1,1,1
28638533,432.00,125.59,1.00,1,1,1
28640533,431.70,125.58,1.00,1,1,1
28642534,431.58,126.22,1.00,1,1,1
28644537,431.59,125.72,1.00,1,1,1
28646549,431.36,125.65,1.00,1,1,1
28648545,431.27,125.58,1.00,1,1,1
28650539,431.51,125.46,1.00,1,1,1
28652542,431.37,125.28,1.00,1,1,1
28654543,431.61,125.72,1.00,1,1,1
28656544,431.68,126.31,1.00,1,1,1
28658542,431.59,126.75,1.00,1,1,1
28660543,431.63,126.50,1.00,1,1,1
28662543,431.47,126.35,1.00,1,1,1
28664546,431.76,126.57,1.00,1,1,1
28666560,432.00,127.27,1.00,1,1,1
28668546,432.03,127.09,1.00,1,1,1
28670546,432.29,126.50,1.00,1,1,1
28672547,432.19,125.89,1.00,1,1,1
28674549,432.44,126.08,1.00,1,1,1
28676550,432.61,125.65,1.00,1,1,1
28678550,432.51,126.29,1.00,1,1,1
28680549,432.41,125.69,1.00,1,1,1
28682550,432.57,125.29,1.00,1,1,1
28684553,432.52,125.27,1.00,1,1,1
28686553,432.68,125.27,1.00,1,1,1
28688553,432.86,125.83,1.00,1,1,1
28690557,432.91,125.33,1.00,1,1,1
28692556,433.29,124.52,1.00,1,1,1
28694559,433.46,125.17,1.00,1,1,1
28696558,432.98,124.63,1.00,1,1,1
28698555,433.04,124.79,1.00,1,1,1
28700560,433.25,124.60,1.00,1,1,1
28702557,433.33,124.60,1.00,1,1,1
28704559,433.61,124.41,1.00,1,1,1
28706562,433.49,125.13,1.00,1,1,1
28708559,433.64,125.52,1.00,1,1,1
28710562,433.99,125.18,1.00,1,1,1
28712560,433.70,126.08,1.00,1,1,1
28714569,433.74,126.17,1.00,1,1,1
28716563,433.59,126.01,1.00,1,1,1
28718562,433.59,125.92,1.00,1,1,4
28720563,433.93,125.40,1.00,1,1,2
28722565,434.41,125.88,1.00,1,1,2
28724566,434.83,126.39,1.00,2,2,2
28726568,437.09,126.22,1.00,2,2,2
28728579,441.08,129.11,1.00,2,2,2
28730569,442.54,131.15,1.00,2,2,2
28732568,445.19,132.09,1.00,2,2,2
28734568,447.17,132.46,1.00,2,2,2
28736575,448.36,133.22,1.00,2,2,2
28738572,448.83,133.99,1.00,2,2,2
28740569,448.71,134.89,1.00,2,2,2
28742569,447.83,135.58,1.00,2,2,2
28744577,446.48,135.54,1.00,2,2,2
28746575,445.82,135.56,1.00,2,2,2
28748576,444.91,134.66,1.00,2,2,2
28750574,444.41,134.37,1.00,2,2,2
28752573,444.29,133.92,1.00,2,2,2
28754577,444.12,133.92,1.00,2,2,2
28756582,443.97,133.41,1.00,2,2,1
28758576,444.19,133.36,1.00,2,2,1
28760577,444.52,133.32,1.00,2,2,1
28762578,444.63,133.82,1.00,2,2,1
28764582,445.35,134.22,1.00,1,1,1
28766585,446.08,134.65,1.00,1,1,1
28768584,446.44,134.53,1.00,1,1,1
28770581,446.83,135.25,1.00,1,1,1
28772583,447.32,135.15,1.00,1,1,1
28774600,447.43,135.04,1.00,1,1,1
28776586,447.37,134.22,1.00,1,1,1
28778588,447.19,134.48,1.00,1,1,1
28780587,446.84,134.55,1.00,1,1,1
28782585,446.93,134.60,1.00,1,1,1
28784589,447.27,134.45,1.00,1,1,1
28786589,447.02,134.36,1.00,1,1,1
28788591,447.27,134.21,1.00,1,1,1
28790590,447.40,134.11,1.00,1,1,1
28792601,447.38,134.51,1.00,1,1,1
28794594,447.83,134.97,1.00,1,1,1
28796595,448.08,135.18,1.00,1,1,1
28798594,447.65,134.59,1.00,1,1,1
28800595,447.61,134.42,1.00,1,1,1
28802591,447.32,134.31,1.00,1,1,1
28804598,447.32,134.53,1.00,1,1,1
28806598,447.38,134.39,1.00,1,1,1
28808597,447.50,134.24,1.00,1,1,1
28810608,447.53,134.43,1.00,1,1,1
28812597,447.81,134.54,1.00,1,1,1
28814599,448.10,134.27,1.00,1,1,1
28816601,448.28,134.89,1.00,1,1,1
28818604,448.28,134.77,1.00,1,1,1
28820600,448.03,135.10,1.00,1,1,1
28822601,447.87,134.89,1.00,1,1,1
28824606,447.89,134.81,1.00,1,1,1
28826603,447.55,134.53,1.00,1,1,1
28828604,447.46,134.69,1.00,1,1,1
28830602,447.72,135.31,1.00,1,1,1
28832602,447.77,135.12,1.00,1,1,1
28834608,447.87,135.97,1.00,1,1,1
28836608,448.06,135.59,1.00,1,1,1
28838612,447.38,135.25,1.00,1,1,1
28840606,447.30,134.10,1.00,1,1,1
28842608,447.25,134.68,1.00,1,1,1
28844615,447.41,135.78,1.00,1,1,1
28846611,447.77,134.99,1.00,1,1,1
28848611,447.62,135.48,1.00,1,1,1
28850612,447.66,135.11,1.00,1,1,1
28852603,447.43,135.16,1.00,1,1,1
28854619,447.57,135.67,1.00,1,1,1
28856617,447.40,136.15,1.00,1,1,1
28858614,447.82,135.70,1.00,1,1,1
28860615,447.61,135.40,1.00,1,1,1
28862615,447.63,135.33,1.00,1,1,1
28864619,447.32,135.01,1.00,1,1,1
28866617,447.80,135.38,1.00,1,1,1
28868618,447.85,134.87,1.00,1,1,1
28870619,447.69,135.40,1.00,1,1,1
28872617,447.61,135.40,1.00,1,1,1
28874621,447.67,135.34,1.00,1,1,1
28876624,447.84,135.69,1.00,1,1,1
28878619,447.71,135.34,1.00,1,1,1
28880623,447.95,134.86,1.00,1,1,1
28882620,448.11,134.79,1.00,1,1,1
28884624,447.73,135.00,1.00,1,1,1
28886624,447.57,134.56,1.00,1,1,1
28888625,447.74,134.52,1.00,1,1,1
28890625,448.22,135.33,1.00,1,1,1
28892635,448.12,135.33,1.00,1,1,1
28894628,448.32,135.80,1.00,1,1,1
28896631,447.98,135.97,1.00,1,1,1
28898628,447.57,135.65,1.00,1,1,1
28900631,447.41,135.61,1.00,1,1,1
28902630,447.21,135.46,1.00,1,1,1
28904631,447.65,135.34,1.00,1,1,1
28906636,448.12,134.94,1.00,1,1,1
28908633,448.13,135.25,1.00,1,1,1
28910633,447.93,135.55,1.00,1,1,1
28912633,447.78,135.55,1.00,1,1,1
28914639,447.98,134.65,1.00,1,1,1
28916636,448.24,134.64,1.00,1,1,1
28918639,448.22,134.87,1.00,1,1,1
28920637,448.24,134.99,1.00,1,1,1
28922635,448.22,134.94,1.00,1,1,1
28924643,448.22,134.87,1.00,1,1,1
28926643,448.38,134.80,1.00,1,1,1
28928639,448.44,135.07,1.00,1,1,1
28930640,448.17,135.73,1.00,1,1,1
28932641,448.40,135.86,1.00,1,1,1
28934642,448.54,135.88,1.00,1,1,1
28936646,448.51,135.66,1.00,1,1,1
28938643,448.59,135.78,1.00,1,1,1
28940647,448.76,135.93,1.00,1,1,1
28942647,448.65,135.68,1.00,1,1,1
28944649,448.69,135.95,1.00,1,1,1
28946648,448.21,136.10,1.00,1,1,1
28948645,448.50,136.57,1.00,1,1,1
28950647,448.60,136.19,1.00,1,1,1
28952648,448.15,136.23,1.00,1,1,1
28954652,448.26,136.16,1.00,1,1,1
28956653,448.33,135.73,1.00,1,1,1
28958650,448.61,135.76,1.00,1,1,1
28960651,449.04,135.53,1.00,1,1,1
28962655,449.15,135.97,1.00,1,1,1
28964655,449.15,136.11,1.00,1,1,1
28966654,448.84,136.59,1.00,1,1,1
28968655,448.69,137.44,1.00,1,1,1
28970657,448.57,137.54,1.00,1,1,1
28972655,448.49,136.72,1.00,1,1,1
28974664,448.74,137.61,1.00,1,1,1
28976659,448.31,137.13,1.00,1,1,1
28978659,448.28,136.97,1.00,1,1,1
28980658,448.40,137.03,1.00,1,1,1
28982660,448.52,137.71,1.00,1,1,1
28984669,448.66,137.70,1.00,1,1,1
28986661,448.99,138.15,1.00,1,1,1
28988664,449.17,137.57,1.00,1,1,1
28990662,449.23,136.76,1.00,1,1,1
28992664,448.75,136.83,1.00,1,1,1
28994669,448.70,136.44,1.00,1,1,1
28996669,448.30,136.37,1.00,1,1,1
28998667,448.41,136.83,1.00,1,1,1
29000665,448.82,136.93,1.00,1,1,1
29002665,449.17,136.08,1.00,1,1,1
29004671,449.08,136.29,1.00,1,1,1
29006667,448.96,136.24,1.00,1,1,1
29008670,449.17,136.68,1.00,1,1,1
29010670,448.96,136.60,1.00,1,1,1
29012669,448.83,136.63,1.00,1,1,1
29014671,448.98,136.51,1.00,1,1,1
29016671,449.03,136.68,1.00,1,1,1
29018670,449.16,136.71,1.00,1,1,1
29020675,449.73,137.87,1.00,1,1,1
29022671,449.78,138.05,1.00,1,1,1
29024679,449.84,138.17,1.00,1,1,1
29026686,449.38,138.13,1.00,1,1,1
29028676,449.35,137.45,1.00,1,1,1
29030679,449.91,137.53,1.00,1,1,1
29032677,449.56,137.35,1.00,1,1,1
29034682,449.48,137.78,1.00,1,1,1
29036679,449.33,138.10,1.00,1,1,1
29038680,449.79,138.60,1.00,1,1,1
29040677,449.81,138.81,1.00,1,1,1
29042678,449.86,137.84,1.00,1,1,1
29044683,449.63,138.50,1.00,1,1,1
29046687,449.21,138.20,1.00,1,1,1
29048684,448.90,137.93,1.00,1,1,1
29050684,449.15,137.89,1.00,1,1,1
29052686,448.73,137.31,1.00,1,1,1
29054687,449.33,137.97,1.00,1,1,1
29056704,449.25,137.64,1.00,1,1,1
29058686,449.29,137.59,1.00,1,1,1
29060687,449.22,137.46,1.00,1,1,1
29062685,448.86,137.04,1.00,1,1,1
29064693,448.82,137.53,1.00,1,1,1
29066696,449.08,137.23,1.00,1,1,1
29068697,449.39,137.52,1.00,1,1,1
29070691,449.02,137.41,1.00,1,1,1
29072693,449.35,137.23,1.00,1,1,1
29074694,449.39,137.35,1.00,1,1,1
29076693,449.39,137.06,1.00,1,1,1
29078696,448.97,137.17,1.00,1,1,1
29080694,449.22,137.35,1.00,1,1,1
29082692,449.48,137.47,1.00,1,1,1
29084697,449.60,137.97,1.00,1,1,1
29086697,449.61,138.28,1.00,1,1,1
29088701,449.51,138.19,1.00,1,1,1
29090702,450.02,138.09,1.00,1,1,1
29092698,449.84,137.64,1.00,1,1,1
29094701,449.57,137.91,1.00,1,1,1
29096707,449.39,138.11,1.00,1,1,1
29098704,449.46,138.55,1.00,1,1,1
29100700,450.06,138.16,1.00,1,1,1
29102706,450.05,138.21,1.00,1,1,1
29104709,449.64,137.84,1.00,1,1,1
29106708,449.60,138.77,1.00,1,1,1
29108711,449.56,138.34,1.00,1,1,1
29110707,449.62,138.67,1.00,1,1,1
29112706,449.81,139.35,1.00,1,1,1
29114707,449.42,139.35,1.00,1,1,1
29116708,449.37,139.23,1.00,1,1,1
29118707,449.65,139.84,1.00,1,1,1
29120709,450.11,139.91,1.00,1,1,1
29122709,450.62,138.96,1.00,1,1,1
29124712,450.76,139.01,1.00,1,1,1
29126713,450.62,137.98,1.00,1,1,1
29128712,450.38,138.58,1.00,1,1,1
29130712,450.12,138.91,1.00,1,1,1
29132713,449.93,138.80,1.00,1,1,4
29134718,449.48,138.51,1.00,1,1,2
29136718,448.99,137.18,1.00,2,2,2
29138729,447.68,135.72,1.00,2,2,2
29140716,445.72,133.11,1.00,2,2,2
29142718,443.33,127.52,1.00,2,2,2
29144718,440.56,121.61,1.00,2,2,2
29146718,439.06,111.77,1.00,2,2,2
29148718,437.81,103.31,1.00,2,2,2
29150723,437.18,99.91,1.00,2,2,2
29152723,437.23,98.45,1.00,2,2,2
29154727,438.37,98.45,1.00,2,2,2
29156724,438.94,100.23,1.00,2,2,2
29158723,439.62,102.01,1.00,2,2,2
29160727,440.18,105.17,1.00,2,2,2
29162723,441.35,107.44,1.00,2,2,2
29164730,441.65,109.18,1.00,2,2,2
29166721,442.38,110.13,1.00,2,2,2
29168731,442.54,110.94,1.00,2,2,2
29170729,442.19,110.94,1.00,2,2,2
29172731,442.32,110.76,1.00,2,2,1
29174733,442.05,110.37,1.00,2,2,1
29176733,441.67,109.15,1.00,2,2,1
29178736,441.38,107.95,1.00,2,2,1
29180731,440.75,107.66,1.00,1,1,1
29182730,440.38,106.78,1.00,1,1,1
29184738,440.49,107.15,1.00,1,1,1
29186735,440.31,106.36,1.00,1,1,1
29188735,440.22,106.57,1.00,1,1,1
29190735,439.99,106.79,1.00,1,1,1
29192736,440.10,106.61,1.00,1,1,1
29194736,440.87,107.05,1.00,1,1,1
29196737,440.73,107.88,1.00,1,1,1
29198740,441.15,108.31,1.00,1,1,1
29200737,440.96,108.43,1.00,1,1,1
29202736,440.90,108.52,1.00,1,1,1
29204740,440.91,108.18,1.00,1,1,1
29206742,440.63,108.16,1.00,1,1,1
29208742,441.00,108.23,1.00,1,1,1
29210747,440.98,107.97,1.00,1,1,1
29212741,441.03,107.81,1.00,1,1,1
29214746,441.26,108.39,1.00,1,1,1
29216746,441.05,108.26,1.00,1,1,1
29218746,440.83,108.16,1.00,1,1,1
29220750,440.94,107.52,1.00,1,1,1
29222743,440.46,107.79,1.00,1,1,1
29224749,441.04,107.74,1.00,1,1,1
29226750,440.68,107.97,1.00,1,1,1
29228742,441.09,108.20,1.00,1,1,1
29230756,441.57,108.15,1.00,1,1,1
29232747,441.64,108.18,1.00,1,1,1
29234755,441.26,108.52,1.00,1,1,1
29236754,440.69,108.64,1.00,1,1,1
29238751,440.47,108.71,1.00,1,1,1
29240750,440.01,108.43,1.00,1,1,1
29242750,440.27,108.65,1.00,1,1,1
29244758,440.84,108.32,1.00,1,1,1
29246759,441.51,108.77,1.00,1,1,1
29248758,441.86,109.14,1.00,1,1,1
29250759,441.72,108.32,1.00,1,1,1
29252755,441.69,108.68,1.00,1,1,1
29254762,441.51,108.43,1.00,1,1,1
29256760,441.29,108.44,1.00,1,1,1
29258761,441.31,107.56,1.00,1,1,1
29260764,441.24,108.11,1.00,1,1,1
29262761,440.71,108.12,1.00,1,1,1
29264764,440.56,108.47,1.00,1,1,1
29266766,440.31,108.45,1.00,1,1,1
29268764,440.53,108.39,1.00,1,1,1
29270765,440.77,108.43,1.00,1,1,1
29272767,440.92,108.33,1.00,1,1,1
29274766,440.98,108.58,1.00,1,1,1
29276774,440.96,108.42,1.00,1,1,1
29278769,440.78,108.25,1.00,1,1,1
29280769,440.82,108.03,1.00,1,1,1
29282769,440.93,108.01,1.00,1,1,1
29284771,441.07,107.83,1.00,1,1,1
29286771,441.00,108.01,1.00,1,1,1
29288771,440.29,106.08,1.00,1,1,1
29290763,439.69,104.64,1.00,1,1,1
29292775,439.94,107.97,1.00,1,1,1
29294776,440.05,108.16,1.00,1,1,1
29296775,440.23,108.21,1.00,1,1,1
29298776,440.52,108.40,1.00,1,1,1
29300773,440.49,107.86,1.00,1,1,1
29302791,440.12,107.97,1.00,1,1,1
29304781,440.44,108.63,1.00,1,1,1
29306778,440.50,108.68,1.00,1,1,1
29308781,440.32,108.57,1.00,1,1,1
29310778,440.03,108.04,1.00,1,1,1
29312778,439.64,108.26,1.00,1,1,1
29314783,439.11,106.60,1.00,1,1,1
29316781,439.48,108.54,1.00,1,1,1
29318783,439.81,108.45,1.00,1,1,1
29320782,440.24,108.86,1.00,1,1,1
29322782,440.58,109.27,1.00,1,1,1
29324785,440.57,109.26,1.00,1,1,1
29326788,440.45,109.43,1.00,1,1,1
29328785,439.88,107.86,1.00,1,1,1
29330785,440.05,109.11,1.00,1,1,1
29332786,440.55,108.96,1.00,1,1,1
29334792,440.43,109.26,1.00,1,1,1
29336791,440.67,109.34,1.00,1,1,1
29338790,441.01,109.56,1.00,1,1,1
29340788,441.04,110.69,1.00,1,1,1
29342805,440.87,109.59,1.00,1,1,1
29344794,440.57,110.56,1.00,1,1,1
29346794,440.32,110.54,1.00,1,1,1
29348792,440.42,110.76,1.00,1,1,1
29350790,440.16,110.69,1.00,1,1,1
29352791,440.32,110.20,1.00,1,1,1
29354792,440.39,109.82,1.00,1,1,1
29356794,440.19,108.68,1.00,1,1,1
29358799,439.80,108.08,1.00,1,1,1
29360797,440.29,109.33,1.00,1,1,1
29362797,440.13,108.06,1.00,1,1,1
29364801,440.58,109.97,1.00,1,1,1
29366801,439.92,109.43,1.00,1,1,1
29368799,439.87,108.69,1.00,1,1,1
29370799,439.92,110.14,1.00,1,1,1
29372808,440.11,110.51,1.00,1,1,1
29374806,440.35,111.24,1.00,1,1,1
29376802,440.67,111.59,1.00,1,1,1
29378805,440.64,111.29,1.00,1,1,1
29380803,440.71,111.43,1.00,1,1,1
29382801,440.73,111.18,1.00,1,1,1
29384816,439.80,109.87,1.00,1,1,1
29386808,439.83,110.04,1.00,1,1,1
29388805,439.50,109.57,1.00,1,1,1
29390805,439.74,109.98,1.00,1,1,1
29392810,439.69,111.00,1.00,1,1,1
29394811,439.40,109.99,1.00,1,1,1
29396815,439.80,111.04,1.00,1,1,1
29398812,440.12,111.17,1.00,1,1,1
29400815,440.26,111.38,1.00,1,1,1
29402811,439.61,110.63,1.00,1,1,1
29404815,438.85,109.71,1.00,1,1,1
29406814,439.53,111.03,1.00,1,1,1
29408814,439.10,111.44,1.00,1,1,1
29410814,439.27,112.41,1.00,1,1,1
29412816,439.62,111.46,1.00,1,1,1
29414817,439.24,111.54,1.00,1,1,1
29416833,439.23,110.56,1.00,1,1,1
29418819,439.54,109.62,1.00,1,1,1
29420816,439.23,109.33,1.00,1,1,1
29422816,438.88,109.27,1.00,1,1,1
29424831,438.99,109.39,1.00,1,1,1
29426821,439.02,109.66,1.00,1,1,1
29428820,438.83,109.93,1.00,1,1,1
29430822,439.21,112.39,1.00,1,1,1
29432825,438.98,111.92,1.00,1,1,1
29434832,439.13,112.44,1.00,1,1,1
29436825,439.12,112.42,1.00,1,1,1
29438828,439.14,111.17,1.00,1,1,1
29440822,439.11,110.35,1.00,1,1,1
29442830,439.18,110.16,1.00,1,1,1
29444829,438.94,111.56,1.00,1,1,1
29446829,438.58,112.40,1.00,1,1,1
29448829,438.30,111.71,1.00,1,1,1
29450827,437.42,110.83,1.00,1,1,1
29452829,437.88,112.10,1.00,1,1,1
29454835,438.50,113.70,1.00,1,1,1
29456831,438.12,113.85,1.00,1,1,1
29458832,437.98,111.56,1.00,1,1,1
29460836,437.33,110.86,1.00,1,1,1
29462833,437.12,110.83,1.00,1,1,1
29464834,437.00,110.38,1.00,1,1,1
29466844,436.51,110.55,1.00,1,1,1
29468834,436.72,110.16,1.00,1,1,1
29470834,436.66,110.17,1.00,1,1,1
29472834,437.02,110.26,1.00,1,1,1
29474841,437.45,112.19,1.00,1,1,1
29476838,437.38,111.34,1.00,1,1,1
29478840,437.82,112.33,1.00,1,1,1
29480843,437.37,110.48,1.00,1,1,1
29482841,437.10,110.58,1.00,1,1,1
29484843,436.81,111.86,1.00,1,1,1
29486845,436.77,111.86,1.00,1,1,1
29488843,436.46,111.47,1.00,1,1,1
29490847,436.17,111.04,1.00,1,1,1
29492845,436.11,110.83,1.00,1,1,1
29494849,436.58,113.46,1.00,1,1,1
29496847,436.56,112.10,1.00,1,1,1
29498848,436.44,111.74,1.00,1,1,1
29500850,436.36,111.57,1.00,1,1,1
29502846,436.37,111.18,1.00,1,1,1
29504853,435.69,110.39,1.00,1,1,1
29506865,435.03,110.00,1.00,1,1,1
29508850,434.35,109.61,1.00,1,1,1
29510849,435.15,110.56,1.00,1,1,1
29512848,434.64,109.52,1.00,1,1,1
29514856,434.84,109.64,1.00,1,1,1
29516853,434.61,109.98,1.00,1,1,1
29518854,434.91,109.84,1.00,1,1,1
29520851,435.28,109.64,1.00,1,1,1
29522852,435.57,109.44,1.00,1,1,1
29524861,435.70,109.42,1.00,1,1,1
29526856,435.38,109.58,1.00,1,1,1
29528859,435.46,109.38,1.00,1,1,1
29530857,435.48,109.52,1.00,1,1,1
29532857,435.34,110.07,1.00,1,1,1
29534862,435.52,110.25,1.00,1,1,1
29536863,436.49,111.84,1.00,1,1,1
29538859,436.29,110.73,1.00,1,1,1
29540861,436.28,111.40,1.00,1,1,1
29542855,435.65,110.50,1.00,1,1,1
29544869,435.07,110.21,1.00,1,1,1
29546867,434.97,110.19,1.00,1,1,1
29548875,434.93,110.19,1.00,1,1,1
29550865,434.86,110.23,1.00,1,1,1
29552863,434.81,110.24,1.00,1,1,1
29554868,434.61,110.33,1.00,1,1,1
29556869,434.45,110.45,1.00,1,1,1
29558870,434.57,110.70,1.00,1,1,1
29560869,434.65,110.48,1.00,1,1,1
29562873,434.61,109.76,1.00,1,1,1
29564873,434.56,109.97,1.00,1,1,1
29566872,434.32,110.23,1.00,1,1,1
29568876,434.12,110.88,1.00,1,1,1
29570873,434.08,111.12,1.00,1,1,1
29572875,434.40,111.55,1.00,1,1,1
29574875,434.52,110.89,1.00,1,1,1
29576875,434.55,110.84,1.00,1,1,1
29578873,434.24,111.26,1.00,1,1,1
29580874,434.18,111.09,1.00,1,1,1
29582877,434.81,111.55,1.00,1,1,1
29584877,434.69,111.23,1.00,1,1,1
29586883,434.85,111.07,1.00,1,1,1
29588894,434.63,111.06,1.00,1,1,1
29590881,434.45,110.66,1.00,1,1,1
29592878,434.92,113.86,1.00,1,1,1
29594881,434.88,111.31,1.00,1,1,1
29596885,434.84,110.94,1.00,1,1,1
29598883,434.44,111.94,1.00,1,1,1
29600884,433.96,111.32,1.00,1,1,1
29602884,434.13,111.66,1.00,1,1,1
29604886,434.34,111.76,1.00,1,1,1
29606888,435.43,113.36,1.00,1,1,1
29608892,435.19,112.11,1.00,1,1,1
29610885,435.45,113.99,1.00,1,1,1
29612886,434.56,112.35,1.00,1,1,1
29614889,434.36,112.31,1.00,1,1,1
29616889,434.26,112.41,1.00,1,1,1
29618890,433.88,111.55,1.00,1,1,1
29620888,434.25,111.91,1.00,1,1,1
29622889,434.17,111.62,1.00,1,1,1
29624895,434.33,112.42,1.00,1,1,1
29626895,434.30,112.40,1.00,1,1,1
29628890,434.47,112.45,1.00,1,1,1
29630903,434.58,112.28,1.00,1,1,1
29632892,434.35,112.08,1.00,1,1,1
29634904,434.19,112.22,1.00,1,1,1
29636895,433.79,112.38,1.00,1,1,1
29638897,434.05,112.70,1.00,1,1,1
29640896,434.20,112.64,1.00,1,1,1
29642897,434.24,112.55,1.00,1,1,1
29644898,434.39,112.28,1.00,1,1,1
29646903,434.32,112.01,1.00,1,1,1
29648900,433.91,112.03,1.00,1,1,1
29650900,434.32,114.99,1.00,1,1,1
29652899,434.12,113.14,1.00,1,1,1
29654906,434.21,113.26,1.00,1,1,1
29656906,434.06,113.33,1.00,1,1,1
29658907,434.07,112.78,1.00,1,1,1
29660906,434.38,112.66,1.00,1,1,1
29662908,434.53,112.66,1.00,1,1,1
29664910,434.36,112.71,1.00,1,1,1
29666905,434.33,112.32,1.00,1,1,1
29668905,434.25,112.30,1.00,1,1,1
29670918,434.10,111.44,1.00,1,1,1
29672906,434.24,111.55,1.00,1,1,1
29674912,434.32,111.94,1.00,1,1,1
29676910,434.32,112.19,1.00,1,1,1
29678910,434.57,112.48,1.00,1,1,1
29680914,434.15,112.12,1.00,1,1,1
29682911,433.94,111.94,1.00,1,1,1
29684923,433.83,112.16,1.00,1,1,1
29686917,433.50,112.10,1.00,1,1,1
29688914,434.01,111.97,1.00,1,1,1
29690916,434.22,112.07,1.00,1,1,1
29692920,434.56,112.75,1.00,1,1,1
29694918,434.57,112.87,1.00,1,1,1
29696917,434.64,112.93,1.00,1,1,1
29698920,434.30,112.61,1.00,1,1,1
29700919,434.35,112.62,1.00,1,1,1
29702918,434.35,112.51,1.00,1,1,1
29704923,434.12,112.33,1.00,1,1,1
29706921,434.01,111.86,1.00,1,1,1
29708923,434.10,111.66,1.00,1,1,1
29710920,433.96,112.42,1.00,1,1,1
29712932,433.90,112.20,1.00,1,1,1
29714926,434.36,112.25,1.00,1,1,1
29716926,434.48,112.52,1.00,1,1,1
29718926,434.42,112.62,1.00,1,1,1
29720926,434.04,112.45,1.00,1,1,1
29722925,433.84,112.71,1.00,1,1,1
29724929,433.79,112.97,1.00,1,1,1
29726929,433.89,113.36,1.00,1,1,1
29728929,433.62,113.24,1.00,1,1,1
29730925,433.72,112.99,1.00,1,1,1
29732931,434.55,115.40,1.00,1,1,1
29734932,434.54,114.09,1.00,1,1,1
29736936,434.72,114.28,1.00,1,1,1
29738935,434.61,114.35,1.00,1,1,1
29740932,434.58,114.54,1.00,1,1,1
29742934,434.61,114.05,1.00,1,1,1
29744937,434.53,113.54,1.00,1,1,1
29746939,434.10,113.35,1.00,1,1,1
29748937,434.37,113.21,1.00,1,1,1
29750938,434.01,113.13,1.00,1,1,1
29752953,434.07,112.48,1.00,1,1,1
29754939,433.79,113.02,1.00,1,1,1
29756941,434.21,114.04,1.00,1,1,1
29758941,434.08,113.69,1.00,1,1,1
29760940,433.75,114.01,1.00,1,1,1
29762941,433.69,113.25,1.00,1,1,1
29764947,433.69,115.20,1.00,1,1,1
29766941,433.87,115.92,1.00,1,1,1
29768945,434.44,116.64,1.00,1,1,1
29770943,433.97,114.34,1.00,1,1,1
29772943,433.98,116.02,1.00,1,1,1
29774946,433.32,113.89,1.00,1,1,1
29776944,432.84,113.45,1.00,1,1,1
29778950,433.07,115.30,1.00,1,1,1
29780949,432.92,112.31,1.00,1,1,1
29782946,432.60,112.28,1.00,1,1,1
29784951,432.68,114.82,1.00,1,1,1
29786950,432.82,115.08,1.00,1,1,1
29788950,433.31,116.41,1.00,1,1,1
29790955,433.04,113.39,1.00,1,1,1
29792953,433.00,116.02,1.00,1,1,1
29794960,432.52,116.10,1.00,1,1,1
29796953,432.85,116.39,1.00,1,1,1
29798954,432.99,116.43,1.00,1,1,1
29800953,433.34,116.52,1.00,1,1,1
29802956,433.08,116.36,1.00,1,1,1
29804958,432.71,113.25,1.00,1,1,1
29806968,432.46,115.96,1.00,1,1,1
29808961,432.60,116.11,1.00,1,1,1
29810960,432.41,115.67,1.00,1,1,1
29812958,432.23,113.58,1.00,1,1,1
29814965,431.58,112.44,1.00,1,1,1
29816964,431.86,114.49,1.00,1,1,1
29818962,431.57,112.76,1.00,1,1,1
29820963,431.49,112.34,1.00,1,1,1
29822963,431.36,111.90,1.00,1,1,1
29824968,431.78,114.33,1.00,1,1,1
29826967,432.45,115.36,1.00,1,1,1
29828971,432.58,116.37,1.00,1,1,1
29830968,432.53,116.24,1.00,1,1,1
29832965,432.13,116.41,1.00,1,1,1
29834984,432.30,116.42,1.00,1,1,1
29836970,432.76,112.80,1.00,1,1,1
29838973,434.14,114.95,1.00,1,1,1
29840970,436.44,114.90,1.00,1,1,1
29842970,439.00,115.92,1.00,1,1,1
29844976,440.47,116.40,1.00,1,1,1
29846974,441.85,116.89,1.00,1,1,1
29848976,441.94,117.94,1.00,1,1,1
29850973,441.89,118.09,1.00,1,1,1
29852971,441.35,118.79,1.00,1,1,1
29854980,440.26,118.93,1.00,1,1,1
29856979,438.63,118.45,1.00,1,1,1
29858978,437.85,118.40,1.00,1,1,1
29860982,437.30,118.69,1.00,1,1,1
29862980,435.26,117.99,1.00,1,1,1
29864981,434.07,117.51,1.00,1,1,1
29866981,435.09,117.82,1.00,1,1,1
29868983,436.00,117.57,1.00,1,1,1
29870980,436.40,117.50,1.00,1,1,1
29872983,437.03,118.00,1.00,1,1,1
29874986,437.26,118.35,1.00,1,1,1
29876989,437.54,118.43,1.00,1,1,1
29878983,437.57,118.29,1.00,1,1,1
29880987,437.98,118.01,1.00,1,1,1
29882982,437.12,117.75,1.00,1,1,1
29884986,438.14,118.04,1.00,1,1,1
29886988,438.14,117.84,1.00,1,1,1
29888989,438.03,118.06,1.00,1,1,1
29890987,438.12,118.74,1.00,1,1,1
29892985,437.33,117.94,1.00,1,1,1
29894991,436.55,117.19,1.00,1,1,1
29896992,436.65,116.98,1.00,1,1,1
29898992,436.71,116.96,1.00,1,1,1
29900991,438.09,117.40,1.00,1,1,1
29902990,438.46,117.90,1.00,1,1,1
29904995,438.17,117.45,1.00,1,1,1
29906994,437.63,117.11,1.00,1,1,1
29908993,438.11,118.43,1.00,1,1,1
29910995,438.67,118.68,1.00,1,1,1
29912994,437.58,118.11,1.00,1,1,1
29914997,437.26,118.40,1.00,1,1,1
29917012,437.07,118.25,1.00,1,1,1
29919001,437.40,118.69,1.00,1,1,1
29920998,437.27,118.93,1.00,1,1,1
29923000,437.15,118.33,1.00,1,1,1
29925004,436.83,118.43,1.00,1,1,1
29927003,436.20,119.04,1.00,1,1,1
29929002,436.25,119.21,1.00,1,1,1
29931000,436.04,118.75,1.00,1,1,1
29933000,436.04,119.20,1.00,1,1,1
29935010,435.98,119.35,1.00,1,1,1
29937008,436.13,119.03,1.00,1,1,1
29939005,436.54,118.89,1.00,1,1,1
29941006,436.31,119.08,1.00,1,1,1
29943003,436.00,119.36,1.00,1,1,1
29945008,436.03,119.30,1.00,1,1,1
29947012,435.75,119.40,1.00,1,1,1
29949011,435.68,119.29,1.00,1,1,1
29951010,435.31,119.44,1.00,1,1,1
29953007,435.50,119.73,1.00,1,1,1
29955014,435.94,119.64,1.00,1,1,1
29957010,436.11,119.55,1.00,1,1,1
29959018,436.25,119.50,1.00,1,1,1
29961011,435.56,119.47,1.00,1,1,1
29963012,435.33,119.36,1.00,1,1,1
29965017,435.19,119.43,1.00,1,1,1
29967016,435.11,119.31,1.00,1,1,1
29969015,435.11,119.39,1.00,1,1,1
29971016,434.85,119.72,1.00,1,1,1
29973014,434.63,119.40,1.00,1,1,1
29975020,435.01,119.29,1.00,1,1,1
29977020,435.14,119.79,1.00,1,1,1
29979023,434.76,119.76,1.00,1,1,1
29981021,434.81,120.05,1.00,1,1,1
29983019,434.35,119.94,1.00,1,1,1
29985023,434.26,120.04,1.00,1,1,1
29987025,434.32,120.46,1.00,1,1,1
29989025,434.55,120.32,1.00,1,1,4
29991025,435.02,119.95,1.00,1,1,2
29993027,435.04,120.80,1.00,1,1,2
29995029,434.20,121.95,1.00,2,2,2
29997027,432.00,122.29,1.00,2,2,2
29999041,427.12,122.42,1.00,2,2,2
30001030,422.37,123.28,1.00,2,2,2
30003031,409.64,127.68,1.00,2,2,2
30005034,395.31,131.79,1.00,2,2,2
30007031,382.49,144.85,1.00,2,2,2
30009032,367.57,147.71,1.00,2,2,2
30011034,364.10,154.71,1.00,2,2,2
30013034,357.24,166.94,1.00,2,2,2
30015035,349.94,181.39,1.00,2,2,2
30017034,341.13,187.68,1.00,2,2,2
30019035,336.84,191.13,1.00,2,2,2
30021038,333.95,191.44,1.00,2,2,2
30023035,329.51,193.28,1.00,2,2,2
30025039,320.83,197.14,1.00,2,2,2
30027044,315.91,204.10,1.00,2,2,2
30029038,305.12,208.30,1.00,2,2,2
30031040,304.19,209.72,1.00,2,2,2
30033039,297.06,213.16,1.00,2,2,2
30035041,294.87,213.00,1.00,2,2,2
30037044,292.04,213.47,1.00,2,2,2
30039046,290.42,213.00,1.00,2,2,2
30041047,291.19,211.54,1.00,2,2,2
30043047,291.50,210.11,1.00,2,2,2
30045046,292.63,209.12,1.00,2,2,2
30047045,294.36,208.37,1.00,2,2,2
30049047,295.24,208.34,1.00,2,2,2
30051043,295.63,208.47,1.00,2,2,2
30053045,295.47,209.38,1.00,2,2,1
30055050,294.87,210.43,1.00,2,2,1
30057049,293.13,212.40,1.00,2,2,1
30059048,291.46,214.61,1.00,2,2,1
30061049,290.27,216.72,1.00,2,2,1
30063048,288.92,217.25,1.00,2,2,1
30065056,288.59,217.23,1.00,2,2,1
30067050,287.77,217.44,1.00,3,3,1
30069052,288.13,217.38,1.00,3,3,1
30071051,288.04,216.92,1.00,3,3,1
30073051,287.99,216.04,1.00,3,3,1
30075060,288.06,215.30,1.00,3,3,1
30077059,288.55,215.64,1.00,3,3,1
30079060,289.69,215.56,1.00,3,3,1
30081072,289.64,215.84,1.00,3,3,1
30083057,290.50,215.84,1.00,3,3,1
30085061,290.99,216.09,1.00,3,3,1
30087063,290.80,215.89,1.00,3,3,1
30089063,290.19,215.19,1.00,3,3,1
30091060,290.93,215.85,1.00,3,3,1
30093059,290.79,215.44,1.00,3,3,1
30095067,292.00,216.47,1.00,3,3,1
30097064,291.90,216.89,1.00,3,3,1
30099065,292.02,216.69,1.00,3,3,1
30101064,292.17,216.41,1.00,3,3,1
30103064,291.98,216.94,1.00,3,3,1
30105069,292.10,217.09,1.00,3,3,1
30107071,292.64,217.06,1.00,3,3,1
30109071,294.12,216.93,1.00,3,3,1
30111071,294.58,216.87,1.00,3,3,1
30113068,295.08,217.22,1.00,3,3,1
30115070,295.49,217.34,1.00,3,3,1
30117073,295.73,217.27,1.00,3,3,1
30119073,295.84,216.98,1.00,3,3,1
30121071,295.84,216.26,1.00,3,3,1
30123076,295.88,216.41,1.00,3,3,1
30125074,296.45,216.57,1.00,3,3,1
30127081,297.18,216.57,1.00,3,3,1
30129076,297.76,216.49,1.00,3,3,1
30131074,297.68,216.79,1.00,3,3,1
30133072,297.48,216.66,1.00,3,3,1
30135076,297.27,216.94,1.00,3,3,1
30137080,297.24,216.61,1.00,3,3,1
30139076,297.44,216.12,1.00,3,3,1
30141079,297.91,216.54,1.00,3,3,1
30143078,297.91,216.30,1.00,3,3,1
30145085,298.05,216.25,1.00,3,3,1
30147083,298.12,216.82,1.00,3,3,1
30149081,298.21,216.66,1.00,3,3,1
30151084,298.87,216.63,1.00,3,3,1
30153083,299.05,216.49,1.00,3,3,1
30155086,299.54,216.29,1.00,3,3,1
30157088,299.85,216.71,1.00,3,3,1
30159088,300.47,217.20,1.00,3,3,1
30161084,301.07,216.67,1.00,3,3,1
30163100,301.42,216.60,1.00,3,3,1
30165083,301.64,216.11,1.00,3,3,1
30167088,302.06,215.90,1.00,3,3,1
30169090,302.37,215.99,1.00,3,3,1
30171090,302.38,216.52,1.00,3,3,1
30173091,302.75,216.83,1.00,3,3,1
30175092,303.35,217.73,1.00,3,3,1
30177097,303.62,216.85,1.00,3,3,1
30179091,304.85,216.67,1.00,3,3,1
30181094,305.26,216.82,1.00,3,3,1
30183093,306.75,217.47,1.00,3,3,1
30185095,307.86,218.24,1.00,3,3,1
30187099,307.98,218.19,1.00,3,3,1
30189098,308.09,217.79,1.00,3,3,1
30191094,308.86,218.26,1.00,3,3,1
30193095,309.02,217.70,1.00,3,3,1
30195098,309.12,218.02,1.00,3,3,1
30197101,309.07,218.48,1.00,3,3,1
30199099,309.13,218.50,1.00,3,3,1
30201100,309.22,218.46,1.00,3,3,1
30203098,309.40,218.84,1.00,3,3,1
30205103,309.40,218.36,1.00,3,3,1
30207106,310.25,218.43,1.00,3,3,1
30209102,310.93,219.11,1.00,3,3,1
30211104,310.87,219.26,1.00,3,3,1
30213101,310.98,220.22,1.00,3,3,1
30215106,311.20,220.45,1.00,3,3,1
30217109,311.69,220.57,1.00,3,3,1
30219110,311.94,220.83,1.00,3,3,1
30221107,312.01,221.52,1.00,3,3,1
30223105,312.90,221.57,1.00,3,3,1
30225112,313.68,222.93,1.00,3,3,1
30227110,314.33,222.96,1.00,3,3,1
30229112,314.70,223.51,1.00,3,3,1
30231112,314.78,223.34,1.00,3,3,1
30233111,315.48,223.25,1.00,3,3,1
30235115,316.34,223.31,1.00,3,3,1
30237117,317.56,222.65,1.00,3,3,1
30239115,318.50,223.03,1.00,3,3,1
30241115,319.20,222.32,1.00,3,3,1
30243114,319.55,222.18,1.00,3,3,1
30245133,319.51,221.81,1.00,3,3,1
30247117,320.28,221.85,1.00,3,3,1
30249118,321.23,220.90,1.00,3,3,1
30251116,322.30,221.12,1.00,3,3,1
30253118,323.08,221.13,1.00,3,3,1
30255120,324.35,221.31,1.00,3,3,1
30257122,324.82,220.78,1.00,3,3,1
30259128,325.01,220.34,1.00,3,3,1
30261122,324.93,220.02,1.00,3,3,1
30263120,325.32,219.75,1.00,3,3,1
30265125,325.33,219.07,1.00,3,3,1
30267124,325.54,219.38,1.00,3,3,1
30269127,325.89,219.36,1.00,3,3,1
30271125,325.89,219.32,1.00,3,3,1
30273132,325.99,219.29,1.00,3,3,1
30275130,326.43,220.08,1.00,3,3,1
30277130,326.70,220.10,1.00,3,3,1
30279128,327.13,220.20,1.00,3,3,1
30281126,327.89,220.51,1.00,3,3,1
30283122,328.67,220.92,1.00,3,3,1
30285135,329.40,220.97,1.00,3,3,4