% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 640
%@METADATA height_px 336
%@METADATA width_mm 475.00
%@METADATA height_mm 249.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
645,397.93,158.79,1.00,1,1,1
2646,397.80,158.65,1.00,1,1,1
4646,397.27,158.42,1.00,1,1,1
6652,397.06,158.48,1.00,1,1,1
8650,396.86,158.85,1.00,1,1,1
10653,396.47,159.09,1.00,1,1,1
12650,395.79,159.29,1.00,1,1,1
14650,395.05,158.98,1.00,1,1,1
16649,395.14,158.78,1.00,1,1,1
18654,394.91,158.50,1.00,1,1,1
20655,394.62,158.83,1.00,1,1,1
22654,394.00,158.77,1.00,1,1,1
24654,393.58,158.97,1.00,1,1,1
26650,393.33,159.84,1.00,1,1,1
28656,393.36,160.28,1.00,1,1,1
30654,393.62,160.05,1.00,1,1,1
32655,393.51,160.38,1.00,1,1,1
34659,393.23,159.84,1.00,1,1,1
36662,393.13,159.62,1.00,1,1,1
38657,392.59,159.56,1.00,1,1,1
40657,391.94,158.78,1.00,1,1,1
42656,391.41,158.47,1.00,1,1,1
44666,391.40,158.59,1.00,1,1,1
46664,391.45,158.43,1.00,1,1,1
48666,390.83,158.25,1.00,1,1,1
50666,391.39,158.59,1.00,1,1,1
52667,391.46,158.85,1.00,1,1,1
54661,391.56,159.16,1.00,1,1,1
56670,392.10,159.40,1.00,1,1,1
58670,392.82,159.97,1.00,1,1,1
60670,393.08,160.44,1.00,1,1,1
62670,393.05,160.06,1.00,1,1,1
64670,393.64,160.03,1.00,1,1,1
66669,394.26,160.00,1.00,1,1,1
68678,395.18,160.15,1.00,1,1,1
70675,395.29,160.06,1.00,1,1,1
72672,395.24,160.14,1.00,1,1,1
74672,395.36,160.08,1.00,1,1,1
76674,395.08,160.03,1.00,1,1,1
78675,395.30,159.99,1.00,1,1,1
80676,395.51,159.91,1.00,1,1,1
82679,395.80,159.38,1.00,1,1,1
84675,395.75,159.43,1.00,1,1,1
86676,395.85,159.23,1.00,1,1,1
88679,395.75,159.71,1.00,1,1,1
90679,396.13,160.04,1.00,1,1,1
92682,395.95,160.09,1.00,1,1,1
94681,396.01,160.12,1.00,1,1,1
96679,395.88,159.76,1.00,1,1,1
98682,395.63,160.07,1.00,1,1,1
100684,395.60,159.82,1.00,1,1,1
102680,395.65,159.84,1.00,1,1,1
104682,395.80,160.43,1.00,1,1,1
106683,395.61,159.99,1.00,1,1,1
108682,395.44,160.38,1.00,1,1,1
110688,395.46,160.15,1.00,1,1,1
112684,395.48,159.72,1.00,1,1,1
114686,395.25,159.67,1.00,1,1,1
116695,394.49,159.35,1.00,1,1,1
118689,394.20,159.41,1.00,1,1,1
120687,393.65,160.40,1.00,1,1,1
122689,393.13,160.30,1.00,1,1,1
124687,392.82,161.25,1.00,1,1,1
126686,392.62,161.40,1.00,1,1,1
128690,392.36,161.46,1.00,1,1,1
130691,392.37,161.69,1.00,1,1,1
132689,392.17,161.71,1.00,1,1,1
134689,391.60,162.20,1.00,1,1,1
136690,391.49,161.73,1.00,1,1,1
138693,391.66,161.45,1.00,1,1,1
140693,391.64,160.72,1.00,1,1,1
142693,391.50,160.26,1.00,1,1,1
144694,391.47,160.41,1.00,1,1,1
146696,391.82,161.09,1.00,1,1,1
148699,392.31,161.23,1.00,1,1,1
150703,392.75,161.42,1.00,1,1,1
152701,392.85,161.11,1.00,1,1,1
154698,392.99,161.25,1.00,1,1,1
156714,393.10,161.25,1.00,1,1,1
158703,393.16,161.90,1.00,1,1,1
160702,393.33,162.31,1.00,1,1,1
162702,393.54,162.35,1.00,1,1,1
164700,393.86,162.93,1.00,1,1,1
166701,393.80,163.07,1.00,1,1,1
168705,393.80,163.06,1.00,1,1,1
170709,393.86,163.12,1.00,1,1,1
172708,394.26,163.24,1.00,1,1,1
174711,394.58,163.32,1.00,1,1,1
176708,394.63,163.15,1.00,1,1,1
178710,394.69,162.94,1.00,1,1,1
180711,394.35,163.03,1.00,1,1,1
182710,394.50,163.68,1.00,1,1,1
184709,394.85,163.78,1.00,1,1,1
186709,395.29,163.59,1.00,1,1,1
188713,395.63,163.68,1.00,1,1,1
190717,395.79,164.07,1.00,1,1,1
192720,395.85,164.46,1.00,1,1,1
194718,396.10,164.51,1.00,1,1,1
196712,395.96,163.92,1.00,1,1,1
198724,396.53,163.37,1.00,1,1,1
200716,396.78,163.93,1.00,1,1,1
202717,396.68,163.58,1.00,1,1,1
204716,396.22,163.72,1.00,1,1,1
206716,396.08,163.72,1.00,1,1,1
208721,396.15,163.18,1.00,1,1,1
210719,396.36,162.97,1.00,1,1,1
212722,396.85,163.01,1.00,1,1,1
214719,397.13,163.16,1.00,1,1,1
216723,397.49,163.42,1.00,1,1,1
218725,397.86,163.73,1.00,1,1,1
220723,397.87,163.74,1.00,1,1,1
222724,397.75,163.01,1.00,1,1,1
224721,397.19,162.84,1.00,1,1,1
226723,397.34,162.75,1.00,1,1,1
228726,397.64,162.84,1.00,1,1,1
230727,397.91,162.97,1.00,1,1,1
232734,398.12,162.41,1.00,1,1,1
234733,398.27,162.18,1.00,1,1,1
236730,398.53,161.91,1.00,1,1,1
238749,398.58,162.03,1.00,1,1,1
240732,398.67,162.56,1.00,1,1,1
242730,398.74,162.54,1.00,1,1,1
244730,398.65,161.97,1.00,1,1,1
246732,398.88,161.69,1.00,1,1,1
248734,399.11,161.90,1.00,1,1,1
250736,398.97,161.92,1.00,1,1,1
252734,399.21,161.91,1.00,1,1,1
254737,399.02,162.28,1.00,1,1,1
256738,398.83,162.03,1.00,1,1,1
258740,399.13,161.75,1.00,1,1,1
260741,399.31,161.12,1.00,1,1,1
262742,399.49,160.72,1.00,1,1,1
264739,399.35,160.69,1.00,1,1,1
266739,399.51,160.81,1.00,1,1,1
268746,399.82,161.09,1.00,1,1,1
270746,399.51,160.65,1.00,1,1,1
272740,399.74,160.71,1.00,1,1,1
274746,399.55,161.01,1.00,2,1,1
276741,399.86,161.59,1.00,2,1,1
278744,400.06,161.89,1.00,2,1,1
280751,400.19,161.80,1.00,2,1,1
282744,400.50,162.28,1.00,2,1,1
284743,400.74,161.88,1.00,2,1,4
286745,400.00,162.57,1.00,2,2,2
288748,400.85,163.90,1.00,2,2,2
290749,409.24,163.75,1.00,2,2,2
292753,416.61,164.97,1.00,2,2,2
294752,425.89,165.84,1.00,2,2,2
296755,435.57,166.96,1.00,2,2,2
298758,442.02,166.71,1.00,2,2,2
300757,449.17,167.47,1.00,2,2,2
302756,456.51,167.78,1.00,2,2,2
304753,459.02,169.61,1.00,2,2,2
306754,464.73,169.09,1.00,2,2,2
308756,466.95,170.97,1.00,2,2,2
310756,468.80,170.31,1.00,2,2,2
312758,475.62,169.77,1.00,2,2,2
314760,476.35,170.28,1.00,2,2,2
316759,476.15,170.74,1.00,2,1,2
318759,476.18,171.61,1.00,2,1,2
320775,475.72,171.63,1.00,2,1,2
322761,475.52,171.74,1.00,1,1,1
324762,475.45,171.14,1.00,1,1,1
326760,475.28,170.76,1.00,1,1,1
328764,475.07,170.97,1.00,1,1,1
330764,475.77,171.35,1.00,1,1,1
332765,476.30,171.79,1.00,1,1,1
334766,477.27,172.37,1.00,1,1,1
336764,478.69,172.01,1.00,1,1,1
338771,479.50,172.01,1.00,1,1,1
340771,479.80,172.90,1.00,1,1,1
342767,480.03,172.38,1.00,1,1,1
344766,480.14,171.85,1.00,1,1,1
346767,479.66,171.94,1.00,1,1,1
348772,479.57,171.87,1.00,1,1,1
350771,479.57,172.15,1.00,1,1,1
352775,479.12,172.03,1.00,1,1,1
354771,479.18,171.94,1.00,1,1,1
356769,478.77,171.56,1.00,1,1,1
358776,478.83,171.31,1.00,1,1,1
360778,479.15,171.88,1.00,1,1,1
362780,478.85,172.38,1.00,1,1,1
364773,478.94,172.44,1.00,1,1,1
366780,478.96,172.82,1.00,1,1,1
368783,478.85,172.84,1.00,1,1,1
370783,478.70,172.42,1.00,1,1,1
372783,478.65,172.04,1.00,1,1,1
374782,478.51,171.75,1.00,1,1,1
376776,478.95,171.98,1.00,1,1,1
378782,479.31,171.99,1.00,1,1,1
380787,479.63,172.12,1.00,1,1,1
382784,479.25,171.84,1.00,1,1,1
384782,479.66,171.44,1.00,1,1,1
386783,479.02,171.65,1.00,1,1,1
388784,479.44,171.66,1.00,1,1,1
390787,479.41,171.94,1.00,1,1,1
392785,479.12,171.91,1.00,1,1,1
394784,479.83,172.38,1.00,1,1,1
396787,479.74,172.24,1.00,1,1,1
398791,479.49,171.85,1.00,1,1,1
400793,479.40,172.06,1.00,1,1,1
402806,478.97,172.15,1.00,1,1,1
404790,479.16,171.68,1.00,1,1,1
406787,479.32,171.59,1.00,1,1,1
408792,479.40,171.44,1.00,1,1,1
410795,479.72,171.97,1.00,1,1,1
412794,479.44,172.19,1.00,1,1,1
414793,479.45,171.94,1.00,1,1,1
416795,479.12,171.56,1.00,1,1,1
418797,479.13,171.28,1.00,1,1,1
420795,479.22,171.01,1.00,1,1,1
422803,479.39,170.98,1.00,1,1,1
424797,479.55,171.21,1.00,1,1,1
426795,479.99,170.84,1.00,1,1,1
428800,480.24,170.38,1.00,1,1,1
430804,480.33,170.66,1.00,1,1,1
432802,480.31,170.61,1.00,1,1,1
434801,480.25,170.97,1.00,3,1,1
436809,480.00,170.41,1.00,3,1,1
438805,480.61,170.25,1.00,3,1,1
440807,481.21,170.49,1.00,3,1,1
442808,481.09,170.58,1.00,3,1,1
444813,481.32,170.66,1.00,3,1,1
446809,481.51,170.60,1.00,3,1,1
448812,481.49,170.68,1.00,3,1,1
450811,481.40,170.79,1.00,3,1,1
452812,481.37,170.99,1.00,3,1,1
454809,481.93,170.84,1.00,3,1,1
456815,482.86,170.74,1.00,3,1,1
458812,482.76,170.48,1.00,3,1,1
460812,482.74,170.49,1.00,3,1,1
462815,482.77,170.81,1.00,3,1,1
464813,482.94,171.28,1.00,3,1,1
466814,482.76,171.60,1.00,3,1,1
468819,482.90,171.55,1.00,3,1,1
470819,483.11,170.81,1.00,3,1,1
472818,483.21,170.42,1.00,3,1,1
474812,483.34,169.97,1.00,3,1,1
476817,483.38,170.12,1.00,3,1,1
478834,484.19,170.33,1.00,3,1,1
480819,483.75,170.78,1.00,3,1,1
482818,484.06,170.97,1.00,3,1,1
484833,484.12,170.68,1.00,3,1,1
486822,484.18,170.47,1.00,3,1,1
488825,484.23,170.59,1.00,3,1,1
490824,484.10,170.43,1.00,3,1,1
492822,484.21,170.55,1.00,3,1,1
494821,484.24,170.78,1.00,3,1,1
496821,484.31,170.68,1.00,3,1,1
498825,484.53,170.60,1.00,3,1,1
500824,484.65,170.63,1.00,3,1,1
502824,484.67,170.50,1.00,3,1,1
504824,484.63,170.19,1.00,3,1,1
506824,484.43,170.37,1.00,3,1,1
508830,484.31,170.16,1.00,3,1,1
510827,484.01,170.37,1.00,3,1,1
512830,483.85,170.21,1.00,1,1,1
514826,483.84,170.28,1.00,1,1,1
516828,484.04,170.18,1.00,1,1,1
518836,484.21,170.28,1.00,1,1,1
520832,484.11,169.61,1.00,1,1,1
522833,484.35,169.28,1.00,1,1,1
524833,483.95,169.43,1.00,1,1,1
526837,484.19,169.35,1.00,1,1,1
528836,484.34,169.66,1.00,1,1,1
530837,483.86,170.25,1.00,1,1,1
532837,483.38,170.55,1.00,1,1,1
534836,483.33,170.22,1.00,1,1,1
536842,483.05,169.94,1.00,1,1,1
538844,483.09,169.50,1.00,1,1,1
540839,483.10,169.56,1.00,1,1,1
542837,482.95,170.24,1.00,1,1,1
544838,483.14,170.81,1.00,1,1,1
546838,483.52,170.79,1.00,1,1,1
548843,483.81,170.25,1.00,1,1,1
550845,483.81,170.80,1.00,1,1,1
552841,483.76,170.42,1.00,1,1,1
554848,483.40,170.80,1.00,1,1,1
556845,483.31,170.70,1.00,1,1,1
558850,483.88,170.00,1.00,1,1,1
560859,483.89,170.09,1.00,1,1,1
562849,483.85,169.84,1.00,1,1,1
564852,483.75,169.65,1.00,1,1,1
566865,483.32,169.62,1.00,1,1,1
568855,483.16,170.16,1.00,1,1,1
570855,483.29,170.09,1.00,1,1,1
572854,483.14,169.78,1.00,1,1,1
574855,483.28,169.50,1.00,1,1,1
576851,483.38,169.91,1.00,1,1,1
578853,483.31,169.74,1.00,1,1,1
580855,483.19,169.83,1.00,1,1,1
582855,483.25,169.54,1.00,1,1,1
584854,483.56,169.60,1.00,1,1,1
586853,483.85,170.21,1.00,1,1,1
588860,483.74,170.26,1.00,1,1,1
590858,483.64,170.21,1.00,1,1,1
592858,483.95,170.18,1.00,1,1,1
594860,484.02,169.56,1.00,1,1,1
596859,483.99,169.42,1.00,1,1,1
598862,483.34,168.97,1.00,1,1,1
600861,483.81,169.15,1.00,1,1,1
602867,483.94,169.05,1.00,1,1,1
604861,484.38,168.79,1.00,1,1,1
606863,484.31,168.87,1.00,1,1,1
608868,484.00,168.47,1.00,1,1,1
610867,483.98,168.38,1.00,1,1,1
612868,484.47,169.30,1.00,1,1,1
614867,484.24,169.49,1.00,1,1,1
616867,483.77,169.44,1.00,1,1,1
618870,484.06,169.46,1.00,1,1,1
620867,484.38,169.31,1.00,1,1,1
622867,484.67,169.39,1.00,1,1,1
624872,484.81,169.88,1.00,1,1,1
626873,484.54,169.47,1.00,1,1,1
628874,484.54,169.57,1.00,1,1,1
630876,484.36,169.66,1.00,1,1,1
632875,484.61,169.62,1.00,1,1,1
634879,484.90,169.82,1.00,1,1,1
636875,484.87,169.86,1.00,1,1,1
638878,484.38,170.12,1.00,1,1,1
640881,484.70,170.03,1.00,1,1,1
642882,484.78,169.59,1.00,1,1,1
644879,484.75,169.09,1.00,1,1,1
646880,485.12,168.91,1.00,1,1,1
648897,484.88,168.91,1.00,1,1,1
650881,485.02,169.14,1.00,1,1,1
652884,484.96,169.75,1.00,1,1,1
654882,484.85,170.25,1.00,1,1,1
656884,485.31,170.36,1.00,1,1,1
658889,485.57,170.71,1.00,1,1,1
660888,485.42,170.17,1.00,1,1,1
662881,485.73,170.02,1.00,1,1,1
664884,485.37,170.21,1.00,1,1,1
666884,485.22,169.97,1.00,1,1,1
668887,485.25,170.16,1.00,1,1,1
670889,485.31,169.90,1.00,1,1,1
672886,485.52,169.53,1.00,1,1,1
674888,485.56,169.39,1.00,1,1,1
676888,485.76,169.08,1.00,1,1,1
678891,484.98,168.50,1.00,1,1,1
680890,484.95,168.24,1.00,1,1,1
682889,485.48,167.89,1.00,1,1,1
684889,485.35,167.59,1.00,1,1,1
686889,485.45,167.55,1.00,1,1,1
688896,485.16,167.64,1.00,1,1,1
690894,485.18,167.46,1.00,1,1,1
692900,485.45,167.51,1.00,1,1,1
694897,485.52,167.29,1.00,1,1,1
696893,485.35,167.57,1.00,1,1,1
698897,485.38,166.99,1.00,1,1,1
700896,485.06,166.97,1.00,1,1,1
702898,485.15,166.18,1.00,1,1,1
704898,485.44,165.91,1.00,1,1,1
706896,485.72,165.81,1.00,1,1,1
708901,485.63,166.03,1.00,1,1,1
710902,485.33,166.76,1.00,1,1,1
712908,485.62,166.94,1.00,1,1,1
714904,485.68,167.28,1.00,1,1,1
716900,485.45,167.07,1.00,1,1,1
718907,485.23,166.96,1.00,1,1,1
720904,485.26,166.50,1.00,1,1,1
722904,485.64,166.90,1.00,1,1,1
724906,485.58,166.93,1.00,1,1,1
726904,485.88,167.14,1.00,1,1,1
728909,486.24,167.04,1.00,1,1,1
730924,485.85,167.38,1.00,1,1,1
732908,486.11,167.30,1.00,1,1,1
734914,485.86,167.90,1.00,1,1,1
736912,485.67,167.74,1.00,1,1,1
738919,485.98,168.03,1.00,1,1,1
740918,485.88,169.55,1.00,1,1,1
742913,486.35,170.11,1.00,1,1,1
744911,486.55,170.22,1.00,1,1,1
746912,487.00,170.13,1.00,1,1,1
748915,486.85,170.24,1.00,1,1,1
750917,486.77,170.34,1.00,1,1,1
752916,486.94,170.56,1.00,1,1,1
754918,486.54,170.90,1.00,1,1,1
756918,486.59,171.12,1.00,1,1,1
758920,486.44,171.66,1.00,1,1,1
760920,486.53,171.66,1.00,1,1,1
762924,486.76,171.05,1.00,1,1,1
764918,486.80,171.20,1.00,1,1,1
766921,487.00,171.36,1.00,1,1,1
768922,486.84,171.47,1.00,1,1,1
770925,486.80,171.51,1.00,1,1,1
772924,486.88,171.41,1.00,1,1,1
774925,486.45,171.10,1.00,1,1,1
776926,486.06,170.99,1.00,1,1,1
778930,486.05,171.91,1.00,1,1,1
780935,485.98,172.11,1.00,1,1,1
782927,486.36,171.87,1.00,1,1,1
784926,486.47,171.94,1.00,1,1,1
786929,486.01,171.46,1.00,1,1,1
788937,485.62,171.53,1.00,1,1,1
790934,485.89,171.38,1.00,1,1,1
792933,485.72,171.42,1.00,1,1,1
794930,485.44,171.59,1.00,1,1,1
796927,485.69,171.70,1.00,1,1,1
798932,485.69,171.86,1.00,1,1,1
800937,485.69,171.40,1.00,1,1,1
802935,486.01,171.51,1.00,1,1,1
804934,485.69,171.09,1.00,1,1,1
806941,485.52,171.16,1.00,1,1,1
808940,485.57,171.26,1.00,1,1,1
810941,485.30,171.68,1.00,1,1,1
812935,485.38,171.32,1.00,1,1,1
814941,485.50,171.10,1.00,1,1,1
816941,485.11,171.50,1.00,1,1,1
818944,485.12,170.82,1.00,1,1,1
820945,485.38,170.96,1.00,1,1,1
822947,485.73,171.06,1.00,1,1,1
824944,486.15,171.19,1.00,1,1,1
826943,486.21,170.80,1.00,1,1,1
828945,486.36,170.77,1.00,1,1,1
830945,486.36,170.42,1.00,1,1,1
832947,485.94,170.07,1.00,1,1,1
834944,485.93,170.59,1.00,1,1,1
836947,485.96,170.52,1.00,1,1,1
838949,485.69,169.96,1.00,1,1,1
840951,485.56,170.51,1.00,1,1,1
842951,485.38,170.00,1.00,1,1,1
844952,485.44,170.09,1.00,1,1,1
846948,485.43,170.00,1.00,1,1,1
848955,485.52,169.76,1.00,1,1,1
850955,485.67,170.14,1.00,1,1,1
852954,485.69,169.83,1.00,1,1,1
854953,485.94,169.75,1.00,1,1,1
856951,486.52,169.91,1.00,1,1,1
858955,486.56,170.10,1.00,1,1,1
860955,486.21,170.32,1.00,1,1,1
862959,486.20,170.12,1.00,1,1,1
864959,486.19,169.53,1.00,1,1,1
866960,486.04,169.62,1.00,1,1,1
868959,485.80,169.47,1.00,1,1,1
870960,485.68,169.61,1.00,1,1,1
872958,485.68,169.87,1.00,1,1,1
874958,485.95,169.44,1.00,1,1,1
876967,486.40,169.88,1.00,1,1,1
878964,486.57,169.34,1.00,1,1,1
880965,486.79,169.75,1.00,1,1,1
882963,486.58,170.07,1.00,1,1,1
884962,486.42,169.90,1.00,1,1,1
886964,486.23,170.09,1.00,1,1,1
888968,485.93,169.97,1.00,1,1,1
890967,486.31,169.96,1.00,1,1,1
892967,486.92,169.68,1.00,1,1,1
894981,487.04,169.73,1.00,1,1,4
896968,487.61,169.34,1.00,1,1,2
898974,486.83,168.31,1.00,2,2,2
900974,480.36,167.84,1.00,2,2,2
902971,473.70,167.61,1.00,2,2,2
904974,471.01,167.47,1.00,2,2,2
906970,455.09,167.87,1.00,2,2,2
908976,454.19,167.07,1.00,2,2,2
910974,437.06,166.18,1.00,2,2,2
912978,437.18,164.85,1.00,2,2,2
914979,426.90,163.10,1.00,2,2,2
916980,430.21,162.07,1.00,2,2,2
918984,427.57,160.89,1.00,2,2,2
920980,425.44,160.34,1.00,2,2,2
922982,425.62,161.38,1.00,2,2,2
924981,427.20,163.18,1.00,2,2,2
926977,429.39,164.47,1.00,2,2,2
928982,431.23,165.88,1.00,2,2,2
930982,431.88,166.50,1.00,2,2,2
932981,431.94,166.69,1.00,2,2,2
934981,431.53,166.60,1.00,2,2,1
936980,429.76,166.65,1.00,2,2,1
938984,427.04,166.41,1.00,2,2,1
940984,425.44,166.48,1.00,2,2,1
942985,425.12,166.29,1.00,3,3,1
944983,424.89,166.12,1.00,3,3,1
946986,425.07,166.28,1.00,3,3,1
948999,425.21,165.85,1.00,3,3,1
950987,425.00,165.63,1.00,3,3,1
952988,424.99,165.51,1.00,3,3,1
954987,424.90,165.57,1.00,3,3,1
956991,424.29,165.37,1.00,3,3,1
958990,423.66,166.18,1.00,3,3,1
960991,423.36,166.27,1.00,3,3,1
962993,423.30,166.71,1.00,3,3,1
964991,423.32,166.96,1.00,3,3,1
966990,423.67,167.00,1.00,3,3,1
968999,424.04,166.66,1.00,3,3,1
970996,424.05,165.98,1.00,3,3,1
972995,424.19,166.01,1.00,3,3,1
974993,424.41,166.63,1.00,3,3,1
977014,424.41,166.75,1.00,3,3,1
979000,424.38,166.97,1.00,3,3,1
981003,424.38,166.40,1.00,3,3,1
983002,424.17,166.34,1.00,3,3,1
984997,424.37,166.57,1.00,3,3,1
986999,424.48,166.14,1.00,3,3,1
989004,424.87,166.33,1.00,3,3,1
991007,424.82,166.49,1.00,3,3,1
993002,424.59,166.66,1.00,3,3,1
995002,424.55,166.56,1.00,3,3,1
997001,424.52,166.63,1.00,3,3,1
999008,424.67,167.00,1.00,3,3,1
1001008,424.45,166.97,1.00,3,3,1
1003007,424.43,166.91,1.00,3,3,1
1005010,424.43,166.72,1.00,3,3,1
1007006,424.54,166.06,1.00,3,3,1
1009008,424.52,165.94,1.00,3,3,1
1011009,424.68,166.14,1.00,3,3,1
1013009,424.83,166.82,1.00,3,3,1
1015012,425.11,167.00,1.00,3,3,1
1017012,425.37,166.61,1.00,3,3,1
1019015,425.24,166.32,1.00,3,3,1
1021014,425.19,166.57,1.00,3,3,1
1023015,424.95,166.23,1.00,3,3,1
1025014,425.27,166.39,1.00,3,3,1
1027019,425.69,166.35,1.00,3,3,1
1029019,426.15,165.94,1.00,3,3,1
1031019,426.53,166.28,1.00,3,3,1
1033020,426.56,166.09,1.00,3,3,1
1035022,426.74,167.01,1.00,3,3,1
1037017,426.76,166.72,1.00,3,3,1
1039024,426.98,166.72,1.00,3,3,1
1041025,427.43,167.50,1.00,3,3,1
1043027,427.53,167.53,1.00,3,3,1
1045023,427.70,167.10,1.00,3,3,1
1047024,427.63,166.97,1.00,3,3,1
1049027,427.94,167.12,1.00,3,3,1
1051030,428.00,167.68,1.00,3,3,1
1053038,427.95,167.87,1.00,3,3,1
1055030,428.00,167.72,1.00,3,3,1
1057025,428.09,167.64,1.00,3,3,1
1059039,428.53,168.07,1.00,3,3,1
1061027,429.01,168.04,1.00,3,3,1
1063029,429.31,168.54,1.00,3,3,1
1065031,429.26,168.56,1.00,3,3,1
1067029,429.57,168.57,1.00,3,3,1
1069033,429.71,168.43,1.00,3,3,1
1071033,429.73,168.38,1.00,3,3,1
1073035,429.80,168.69,1.00,3,3,1
1075029,430.05,168.35,1.00,3,3,1
1077036,430.60,167.86,1.00,3,3,1
1079036,430.27,167.90,1.00,3,3,1
1081035,430.52,167.72,1.00,3,3,1
1083038,431.50,168.33,1.00,3,3,1
1085036,431.79,168.64,1.00,3,3,1
1087035,431.80,168.66,1.00,3,3,1
1089042,432.07,168.48,1.00,3,3,1
1091041,432.25,168.41,1.00,3,3,1
1093042,432.57,168.06,1.00,3,3,1
1095040,432.87,168.00,1.00,3,3,1
1097041,433.10,168.01,1.00,3,3,1
1099045,433.32,168.05,1.00,3,3,1
1101047,433.20,168.33,1.00,3,3,1
1103049,433.69,168.91,1.00,3,3,1
1105043,433.88,168.69,1.00,3,3,1
1107041,433.31,168.63,1.00,3,3,1
1109045,433.69,168.28,1.00,3,3,1
1111043,433.75,168.27,1.00,3,3,1
1113046,434.14,168.51,1.00,3,3,1
1115046,434.32,167.89,1.00,3,3,1
1117047,434.51,168.10,1.00,3,3,1
1119055,434.69,168.28,1.00,1,1,1
1121053,434.82,168.22,1.00,1,1,1
1123053,434.71,168.75,1.00,1,1,1
1125053,434.77,169.19,1.00,1,1,1
1127052,434.56,169.16,1.00,1,1,1
1129058,433.93,168.97,1.00,1,1,1
1131055,434.12,168.56,1.00,1,1,1
1133052,434.24,168.49,1.00,1,1,1
1135057,434.25,168.89,1.00,1,1,1
1137057,434.31,169.12,1.00,1,1,1
1139057,434.40,169.51,1.00,1,1,1
1141068,434.50,169.43,1.00,1,1,1
1143057,434.66,168.68,1.00,1,1,1
1145057,435.06,168.72,1.00,1,1,1
1147057,435.13,168.41,1.00,1,1,1
1149062,435.19,168.45,1.00,1,1,1
1151059,434.62,168.40,1.00,1,1,1
1153067,434.19,168.59,1.00,1,1,1
1155065,434.61,169.05,1.00,1,1,1
1157063,434.57,169.57,1.00,1,1,1
1159067,434.56,169.95,1.00,1,1,1
1161063,434.51,170.48,1.00,1,1,1
1163065,434.81,170.38,1.00,1,1,1
1165065,434.95,170.43,1.00,1,1,1
1167065,434.92,169.96,1.00,1,1,1
1169068,434.54,170.09,1.00,1,1,1
1171069,434.61,170.31,1.00,1,1,1
1173068,434.44,170.87,1.00,1,1,1
1175071,434.20,170.75,1.00,1,1,1
1177070,434.45,170.43,1.00,1,1,1
1179075,434.56,170.16,1.00,1,1,1
1181083,434.26,169.91,1.00,1,1,1
1183076,434.11,170.41,1.00,1,1,1
1185075,434.15,171.21,1.00,1,1,1
1187073,433.91,171.66,1.00,1,1,1
1189078,434.00,171.72,1.00,1,1,1
1191077,433.81,171.53,1.00,1,1,1
1193080,433.96,171.88,1.00,1,1,1
1195081,433.81,171.88,1.00,1,1,1
1197079,433.83,171.85,1.00,1,1,1
1199085,433.83,172.36,1.00,1,1,1
1201082,433.73,172.04,1.00,1,1,1
1203084,434.04,172.00,1.00,1,1,1
1205081,433.92,171.93,1.00,1,1,1
1207081,433.57,171.12,1.00,1,1,1
1209085,433.43,170.93,1.00,1,1,1
1211086,433.52,171.41,1.00,1,1,1
1213084,433.36,171.26,1.00,1,1,1
1215088,433.45,171.33,1.00,1,1,1
1217088,433.37,170.81,1.00,1,1,1
1219089,433.23,170.21,1.00,1,1,1
1221088,432.98,169.56,1.00,1,1,1
1223099,432.90,168.75,1.00,1,1,1
1225090,433.43,168.53,1.00,1,1,1
1227091,433.18,168.47,1.00,1,1,1
1229104,433.08,168.71,1.00,1,1,1
1231091,432.88,168.31,1.00,2,1,1
1233090,432.74,167.97,1.00,2,2,1
1235097,432.63,167.96,1.00,2,2,4
1237088,432.32,169.04,1.00,2,2,2
1239097,431.99,169.90,1.00,2,2,2
1241097,431.74,174.03,1.00,2,2,2
1243099,432.12,178.29,1.00,2,2,2
1245099,432.92,181.93,1.00,2,2,2
1247098,433.52,184.00,1.00,2,2,2
1249099,433.98,185.28,1.00,2,2,2
1251101,434.32,186.08,1.00,2,2,2
1253101,434.87,187.03,1.00,2,2,2
1255099,434.85,187.14,1.00,2,2,2
1257113,434.63,186.72,1.00,2,2,1
1259102,434.88,186.18,1.00,1,1,1
1261103,435.12,185.60,1.00,1,1,1
1263102,434.87,185.59,1.00,1,1,1
1265103,434.64,185.15,1.00,1,1,1
1267101,434.52,185.03,1.00,1,1,1
1269106,434.62,185.38,1.00,1,1,1
1271104,434.55,185.46,1.00,1,1,1
1273103,434.50,185.58,1.00,1,1,1
1275109,434.71,185.62,1.00,1,1,1
1277107,434.87,186.13,1.00,1,1,1
1279109,435.11,186.49,1.00,1,1,1
1281109,434.72,187.16,1.00,1,1,1
1283111,435.05,187.41,1.00,1,1,1
1285110,434.56,187.66,1.00,1,1,1
1287109,434.20,187.40,1.00,1,1,1
1289112,434.20,187.64,1.00,1,1,1
1291113,433.90,187.49,1.00,1,1,1
1293115,433.73,187.56,1.00,1,1,1
1295110,433.67,187.38,1.00,1,1,1
1297111,433.69,187.28,1.00,1,1,1
1299116,433.70,187.09,1.00,1,1,1
1301117,434.32,187.23,1.00,1,1,1
1303117,434.31,187.74,1.00,1,1,1
1305129,434.12,187.96,1.00,1,1,1
1307117,434.04,187.99,1.00,1,1,1
1309122,434.15,187.82,1.00,1,1,1
1311120,434.24,187.92,1.00,1,1,1
1313121,434.49,187.96,1.00,1,1,1
1315122,434.54,187.22,1.00,1,1,1
1317121,434.55,187.01,1.00,1,1,1
1319127,434.36,186.75,1.00,1,1,1
1321126,434.30,186.98,1.00,1,1,1
1323122,434.34,187.35,1.00,1,1,1
1325128,434.21,186.98,1.00,1,1,1
1327122,434.18,187.18,1.00,1,1,1
1329125,433.65,187.01,1.00,1,1,1
1331126,433.48,187.26,1.00,1,1,1
1333128,433.38,186.96,1.00,1,1,1
1335123,433.44,187.12,1.00,1,1,1
1337128,433.25,186.79,1.00,1,1,1
1339135,433.24,187.15,1.00,1,1,1
1341128,433.45,187.31,1.00,1,1,1
1343128,433.32,186.83,1.00,1,1,1
1345128,433.55,186.54,1.00,1,1,1
1347129,433.41,187.29,1.00,1,1,1
1349131,433.19,187.28,1.00,1,1,1
1351134,433.02,186.80,1.00,1,1,1
1353139,433.04,186.26,1.00,1,1,1
1355140,432.62,186.50,1.00,1,1,1
1357139,432.45,186.55,1.00,1,1,1
1359140,432.31,186.92,1.00,1,1,1
1361141,432.06,186.87,1.00,1,1,1
1363138,432.08,186.96,1.00,1,1,1
1365139,432.17,186.92,1.00,1,1,1
1367135,432.46,186.91,1.00,1,1,1
1369142,432.57,187.34,1.00,1,1,1
1371141,432.64,187.13,1.00,1,1,1
1373142,432.40,186.74,1.00,1,1,1
1375143,432.19,186.56,1.00,1,1,1
1377141,431.79,186.62,1.00,1,1,1
1379143,431.60,186.60,1.00,1,1,1
1381146,431.31,186.53,1.00,1,1,1
1383144,431.42,186.72,1.00,1,1,1
1385145,431.86,186.85,1.00,1,1,1
1387155,432.04,187.11,1.00,1,1,1
1389147,431.98,187.26,1.00,1,1,1
1391148,431.50,187.31,1.00,1,1,1
1393146,431.12,186.91,1.00,1,1,1
1395146,430.97,186.76,1.00,1,1,1
1397150,431.00,186.74,1.00,1,1,1
1399152,431.38,186.50,1.00,1,1,1
1401155,430.55,186.41,1.00,1,1,1
1403153,429.93,186.50,1.00,1,1,1
1405154,430.56,186.93,1.00,1,1,1
1407153,431.13,186.85,1.00,1,1,1
1409155,431.31,187.00,1.00,1,1,1
1411153,431.23,186.49,1.00,1,1,1
1413158,430.88,186.31,1.00,1,1,1
1415155,430.89,186.31,1.00,1,1,1
1417157,430.85,186.28,1.00,1,1,1
1419159,431.13,186.82,1.00,1,1,1
1421164,431.20,186.93,1.00,1,1,1
1423158,431.48,186.40,1.00,1,1,1
1425156,431.25,186.38,1.00,1,1,1
1427157,431.15,187.19,1.00,1,1,1
1429163,430.83,187.40,1.00,1,1,1
1431161,430.57,187.15,1.00,1,1,1
1433162,430.54,187.15,1.00,1,1,1
1435163,430.85,186.63,1.00,1,1,1
1437162,430.82,185.96,1.00,1,1,1
1439168,430.44,186.20,1.00,1,1,1
1441172,430.86,186.19,1.00,1,1,1
1443167,430.90,186.42,1.00,1,1,1
1445166,431.13,186.13,1.00,1,1,1
1447165,431.40,186.00,1.00,1,1,1
1449173,431.33,186.12,1.00,1,1,1
1451172,431.02,185.76,1.00,1,1,1
1453168,430.89,185.57,1.00,1,1,1
1455170,430.96,185.28,1.00,1,1,1
1457168,430.95,185.38,1.00,1,1,1
1459174,430.74,185.71,1.00,1,1,1
1461176,430.83,185.06,1.00,1,1,1
1463176,430.59,184.93,1.00,1,1,1
1465175,430.62,184.93,1.00,1,1,1
1467172,430.67,184.75,1.00,1,1,1
1469191,430.45,185.12,1.00,1,1,1
1471184,430.06,185.04,1.00,1,1,1
1473178,429.80,185.06,1.00,1,1,1
1475179,429.58,184.57,1.00,1,1,1
1477177,429.87,184.13,1.00,1,1,1
1479180,429.85,184.16,1.00,1,1,1
1481180,429.89,184.66,1.00,1,1,1
1483182,429.93,184.82,1.00,1,1,1
1485181,429.53,184.82,1.00,1,1,1
1487184,429.62,185.21,1.00,1,1,1
1489187,429.27,185.31,1.00,1,1,1
1491189,429.38,184.81,1.00,1,1,1
1493183,429.56,184.81,1.00,1,1,1
1495185,429.33,185.25,1.00,3,1,1
1497185,429.43,185.22,1.00,3,1,1
1499188,429.27,184.91,1.00,3,1,1
1501189,429.29,184.79,1.00,3,1,1
1503189,428.88,184.84,1.00,3,1,1
1505190,428.93,184.93,1.00,3,1,1
1507189,428.58,184.99,1.00,3,1,1
1509203,428.39,184.87,1.00,3,1,1
1511196,428.30,184.82,1.00,3,1,1
1513197,428.54,185.26,1.00,3,1,1
1515192,428.50,185.94,1.00,3,1,1
1517192,428.33,186.39,1.00,3,1,1
1519197,428.44,186.29,1.00,3,1,1
1521196,428.16,185.99,1.00,3,1,1
1523196,428.33,185.84,1.00,3,1,1
1525197,428.53,185.79,1.00,3,1,1
1527198,428.56,185.95,1.00,3,1,1
1529203,428.58,185.62,1.00,3,1,1
1531203,428.40,185.16,1.00,3,1,1
1533196,428.68,185.43,1.00,3,1,1
1535200,429.29,185.63,1.00,3,1,1
1537197,429.52,185.68,1.00,3,1,1
1539205,429.70,185.10,1.00,3,1,1
1541203,430.04,185.29,1.00,3,1,1
1543203,429.89,186.18,1.00,3,1,1
1545205,430.19,185.84,1.00,3,1,1
1547203,430.39,185.93,1.00,3,1,1
1549206,430.50,186.18,1.00,3,1,1
1551220,430.41,186.25,1.00,3,1,1
1553208,430.37,186.13,1.00,3,1,1
1555207,430.56,185.81,1.00,3,1,1
1557203,430.13,185.62,1.00,3,1,1
1559211,429.86,185.44,1.00,3,1,1
1561212,430.60,185.77,1.00,3,1,1
1563209,430.83,185.74,1.00,3,1,1
1565211,431.51,185.56,1.00,3,1,1
1567213,431.65,185.63,1.00,3,1,1
1569214,431.68,185.62,1.00,3,1,1
1571212,431.67,185.56,1.00,3,1,1
1573212,431.62,185.46,1.00,3,1,1
1575215,431.46,185.29,1.00,3,1,1
1577215,431.50,185.56,1.00,3,1,1
1579218,431.65,185.90,1.00,3,1,1
1581218,432.00,186.40,1.00,3,1,1
1583218,432.12,186.49,1.00,3,1,1
1585222,432.05,186.47,1.00,3,1,1
1587218,432.07,186.16,1.00,3,1,1
1589226,432.02,185.91,1.00,3,1,1
1591235,431.76,186.21,1.00,3,1,1
1593226,431.73,186.29,1.00,3,1,1
1595224,431.75,186.56,1.00,3,1,1
1597223,431.63,186.08,1.00,3,1,1
1599225,432.05,185.09,1.00,3,1,1
1601225,432.25,184.78,1.00,3,1,1
1603223,432.54,184.90,1.00,3,1,1
1605226,432.75,185.41,1.00,3,1,1
1607227,432.60,185.84,1.00,3,1,1
1609228,432.54,185.65,1.00,3,1,1
1611230,432.79,185.96,1.00,3,1,1
1613228,432.79,185.83,1.00,3,1,1
1615227,433.11,185.78,1.00,3,1,1
1617230,433.25,185.91,1.00,3,1,1
1619233,433.01,186.12,1.00,3,1,1
1621231,432.96,186.22,1.00,3,1,1
1623228,432.61,186.49,1.00,3,1,1
1625230,432.51,186.17,1.00,3,1,1
1627231,432.84,185.51,1.00,3,1,1
1629236,433.00,185.37,1.00,3,1,1
1631238,433.28,185.22,1.00,3,1,1
1633247,433.17,185.71,1.00,3,1,1
1635234,432.60,186.06,1.00,3,1,1
1637235,432.80,186.09,1.00,3,1,1
1639241,432.95,186.39,1.00,3,1,1
1641239,432.86,186.46,1.00,3,1,1
1643239,433.06,186.72,1.00,3,1,1
1645241,432.88,186.25,1.00,3,1,1
1647240,432.85,186.00,1.00,3,1,1
1649240,432.94,185.90,1.00,3,1,1
1651243,432.58,186.09,1.00,3,1,1
1653241,432.46,186.20,1.00,3,1,1
1655243,432.38,186.75,1.00,3,1,1
1657242,431.81,186.54,1.00,3,1,1
1659246,431.75,186.02,1.00,3,1,1
1661246,431.90,185.81,1.00,3,1,1
1663260,431.74,185.90,1.00,3,1,1
1665248,432.10,186.27,1.00,3,1,1
1667249,431.60,186.24,1.00,3,1,1
1669251,431.25,185.89,1.00,3,1,1
1671252,431.33,185.47,1.00,3,1,1
1673249,431.31,185.79,1.00,3,1,1
1675257,431.58,185.88,1.00,3,1,1
1677250,431.69,186.22,1.00,3,1,1
1679252,431.57,186.29,1.00,3,1,1
1681254,431.31,186.22,1.00,3,1,1
1683253,430.77,186.61,1.00,3,1,1
1685253,430.35,186.41,1.00,3,1,1
1687253,429.99,186.55,1.00,3,1,1
1689258,429.83,186.37,1.00,3,1,1
1691258,429.87,186.56,1.00,3,1,1
1693256,429.81,186.54,1.00,3,1,1
1695258,430.27,187.02,1.00,3,1,1
1697258,429.93,187.00,1.00,3,1,1
1699261,429.78,187.25,1.00,3,1,1
1701260,429.93,187.02,1.00,3,1,1
1703261,429.88,186.97,1.00,3,1,1
1705260,429.85,186.84,1.00,3,1,1
1707260,429.67,186.72,1.00,3,1,1
1709265,429.48,186.75,1.00,3,1,1
1711265,429.23,187.10,1.00,3,1,1
1713265,429.17,187.09,1.00,3,1,1
1715270,429.00,186.84,1.00,3,1,1
1717266,428.80,186.86,1.00,3,1,1
1719267,428.70,187.00,1.00,3,1,1
1721268,428.76,186.84,1.00,3,1,1
1723267,428.82,187.09,1.00,3,1,1
1725269,429.05,187.00,1.00,3,1,1
1727266,429.36,187.38,1.00,3,1,1
1729274,429.41,187.22,1.00,3,1,1
1731272,429.58,187.10,1.00,3,1,1
1733276,429.74,187.41,1.00,3,1,1
1735274,429.37,187.56,1.00,3,1,1
1737272,429.04,187.85,1.00,3,1,1
1739277,429.06,187.65,1.00,3,1,1
1741274,429.35,187.46,1.00,3,1,1
1743283,429.36,187.22,1.00,3,1,1
1745278,429.71,187.95,1.00,3,1,1
1747276,429.81,187.59,1.00,3,1,1
1749280,429.62,187.29,1.00,3,1,1
1751279,429.81,187.17,1.00,3,1,1
1753282,429.88,186.94,1.00,3,1,1
1755283,430.12,187.22,1.00,3,1,1
1757281,430.17,187.12,1.00,3,1,1
1759281,430.15,187.40,1.00,3,1,1
1761280,430.34,187.17,1.00,3,1,1
1763284,430.31,187.52,1.00,3,1,1
1765287,430.53,187.16,1.00,3,1,1
1767284,430.93,187.25,1.00,3,1,1
1769288,430.91,187.41,1.00,3,1,1
1771284,430.69,187.01,1.00,3,1,1
1773284,430.39,186.88,1.00,3,1,1
1775284,430.46,186.90,1.00,3,1,1
1777291,430.60,186.93,1.00,3,1,1
1779295,430.39,187.23,1.00,3,1,1
1781295,430.58,187.23,1.00,3,1,1
1783294,430.62,187.26,1.00,3,1,1
1785292,430.61,187.87,1.00,3,1,1
1787292,430.74,187.78,1.00,3,1,1
1789296,430.69,187.94,1.00,3,1,1
1791292,430.15,187.81,1.00,3,1,1
1793297,430.37,187.78,1.00,3,1,1
1795295,430.21,187.38,1.00,3,1,1
1797310,430.55,188.21,1.00,3,1,1
1799299,430.58,188.37,1.00,3,1,1
1801299,430.39,187.95,1.00,3,1,1
1803298,430.24,187.75,1.00,3,1,1
1805300,430.07,187.47,1.00,3,1,1
1807296,429.99,187.84,1.00,3,1,1
1809301,430.06,188.05,1.00,3,1,1
1811300,430.06,187.84,1.00,3,1,1
1813303,429.86,187.81,1.00,3,1,1
1815305,429.79,187.88,1.00,3,1,1
1817304,430.05,188.04,1.00,3,1,1
1819310,430.18,187.96,1.00,3,1,1
1821310,430.09,188.19,1.00,3,1,1
1823308,429.77,188.19,1.00,3,1,1
1825306,429.70,187.91,1.00,3,1,1
1827305,429.44,187.91,1.00,3,1,1
1829309,429.33,187.83,1.00,3,1,1
1831314,429.37,187.91,1.00,3,1,1
1833311,429.35,188.37,1.00,3,1,1
1835313,429.33,187.67,1.00,3,1,1
1837325,429.43,188.16,1.00,3,1,1
1839315,429.33,188.37,1.00,3,1,1
1841313,429.15,188.49,1.00,3,1,1
1843311,429.45,188.55,1.00,3,1,1
1845310,429.17,188.25,1.00,3,1,1
1847311,429.31,188.31,1.00,3,1,1
1849314,429.32,187.73,1.00,3,1,1
1851318,429.92,188.04,1.00,3,1,1
1853318,430.74,188.40,1.00,3,1,1
1855313,430.62,188.02,1.00,3,1,1
1857317,430.53,188.18,1.00,3,1,1
1859318,430.24,188.29,1.00,3,1,1
1861317,430.04,188.48,1.00,3,1,1
1863321,430.10,188.31,1.00,3,1,1
1865323,430.01,188.19,1.00,3,1,1
1867323,430.07,188.24,1.00,3,1,1
1869325,429.76,188.16,1.00,3,1,1
1871322,429.44,187.90,1.00,3,3,1
1873321,429.32,187.84,1.00,3,3,1
1875326,429.26,187.85,1.00,3,3,1
1877323,429.12,187.92,1.00,3,3,1
1879334,429.08,188.53,1.00,3,3,1
1881329,429.76,188.59,1.00,3,3,1
1883326,429.52,188.38,1.00,3,3,1
1885325,429.42,188.49,1.00,3,3,1
1887326,429.42,188.77,1.00,3,3,1
1889332,428.90,189.03,1.00,3,3,1
1891329,428.38,189.39,1.00,3,3,1
1893330,428.47,189.30,1.00,3,3,1
1895330,428.23,188.61,1.00,3,3,1
1897329,428.19,188.72,1.00,3,3,1
1899333,428.55,188.94,1.00,3,3,1
1901334,428.71,189.19,1.00,3,3,1
1903336,428.45,189.47,1.00,3,3,1
1905333,428.48,189.77,1.00,3,3,1
1907334,428.34,189.91,1.00,3,3,1
1909334,428.20,189.91,1.00,3,3,1
1911337,427.96,190.09,1.00,3,3,1
1913341,427.84,190.22,1.00,3,3,1
1915339,427.84,190.56,1.00,3,3,1
1917339,427.88,191.44,1.00,3,3,1
1919345,427.93,191.22,1.00,3,3,1
1921340,427.87,191.19,1.00,3,3,1
1923339,427.64,190.82,1.00,3,3,1
1925339,427.53,190.89,1.00,3,3,1
1927342,427.30,190.88,1.00,3,3,1
1929344,427.02,190.90,1.00,3,3,1
1931344,427.24,191.31,1.00,3,3,1
1933343,427.21,191.44,1.00,3,3,1
1935346,427.20,191.34,1.00,3,3,1
1937343,427.25,191.74,1.00,3,3,1
1939346,427.26,191.80,1.00,3,3,1
1941348,426.81,191.72,1.00,3,3,1
1943351,426.58,191.85,1.00,3,3,1
1945348,426.37,192.00,1.00,3,3,1
1947348,426.30,192.16,1.00,3,3,1
1949352,426.56,191.96,1.00,3,3,1
1951350,426.45,191.67,1.00,3,3,1
1953350,426.47,191.81,1.00,3,3,1
1955357,426.69,191.94,1.00,3,3,1
1957353,426.65,192.75,1.00,3,3,1
1959356,426.37,192.96,1.00,3,3,1
1961363,426.33,192.51,1.00,3,3,1
1963356,426.17,192.47,1.00,3,3,1
1965362,426.14,192.64,1.00,3,3,1
1967354,425.99,192.62,1.00,3,3,1
1969359,426.38,192.91,1.00,3,3,1
1971358,426.58,193.37,1.00,3,3,1
1973359,426.07,193.31,1.00,3,3,1
1975357,425.83,193.63,1.00,3,3,1
1977360,425.76,193.45,1.00,3,3,1
1979361,425.68,193.09,1.00,3,3,1
1981365,426.03,193.66,1.00,3,3,1
1983366,426.42,193.16,1.00,3,3,1
1985367,426.43,193.29,1.00,3,3,1
1987368,426.77,193.73,1.00,3,3,1
1989368,426.83,193.91,1.00,3,3,1
1991366,426.64,193.62,1.00,3,3,1
1993365,426.95,193.44,1.00,3,3,1
1995369,426.89,193.53,1.00,3,3,1
1997365,426.93,193.00,1.00,3,3,1
1999370,426.87,193.75,1.00,3,3,1
2001379,426.29,193.98,1.00,3,3,1
2003370,426.68,194.41,1.00,3,3,1
2005369,426.99,194.19,1.00,3,3,1
2007367,426.98,194.16,1.00,3,3,1
2009373,427.38,194.23,1.00,3,3,1
2011372,427.02,194.45,1.00,3,3,1
2013372,426.65,194.12,1.00,3,3,1
2015371,427.02,193.90,1.00,3,3,1
2017374,427.15,193.94,1.00,3,3,1
2019378,427.06,194.22,1.00,3,3,1
2021376,426.65,194.16,1.00,3,3,1
2023379,426.56,194.15,1.00,3,3,1
2025376,426.29,194.19,1.00,3,3,4
2027377,425.61,194.70,1.00,2,3,2
2029384,424.25,194.89,1.00,2,2,2
2031387,425.93,195.14,1.00,2,2,2
2033382,431.20,194.63,1.00,2,2,2
2035381,439.24,192.31,1.00,2,2,2
2037382,440.95,189.58,1.00,2,2,2
2039384,453.58,187.28,1.00,2,2,2
2041384,454.02,184.47,1.00,2,2,2
2043391,463.98,176.34,1.00,2,2,2
2045386,465.57,175.07,1.00,2,2,2
2047385,475.05,173.94,1.00,2,2,2
2049392,477.65,173.56,1.00,2,2,2
2051388,481.31,173.30,1.00,2,2,2
2053390,486.92,172.00,1.00,2,2,2
2055387,486.63,170.65,1.00,2,2,2
2057390,491.60,169.85,1.00,2,2,2
2059395,497.85,168.93,1.00,2,2,2
2061392,496.87,168.28,1.00,2,2,2
2063396,496.37,166.79,1.00,2,2,2
2065395,495.54,164.42,1.00,2,2,2
2067393,495.65,163.09,1.00,2,2,2
2069400,495.19,162.66,1.00,2,2,2
2071399,495.09,162.13,1.00,2,2,2
2073397,495.38,162.31,1.00,2,2,2
2075396,495.51,162.04,1.00,2,2,1
2077397,496.02,161.88,1.00,2,2,1
2079399,497.08,161.47,1.00,2,2,1
2081400,498.21,161.35,1.00,2,2,1
2083408,498.79,160.59,1.00,2,2,1
2085401,499.49,159.32,1.00,2,2,1
2087398,499.48,158.69,1.00,2,2,1
2089404,500.19,157.72,1.00,2,2,1
2091400,500.66,156.43,1.00,2,2,1
2093404,500.73,156.08,1.00,2,2,1
2095402,500.32,154.67,1.00,2,2,1
2097402,499.05,155.22,1.00,2,2,1
2099404,497.56,154.88,1.00,2,2,1
2101406,496.50,154.16,1.00,2,2,1
2103405,495.54,154.10,1.00,2,2,1
2105406,493.58,153.69,1.00,2,2,1
2107405,492.74,153.71,1.00,2,2,1
2109410,491.63,153.72,1.00,2,2,1
2111408,490.60,154.00,1.00,2,2,1
2113414,490.04,153.00,1.00,2,2,1
2115411,489.75,152.19,1.00,2,1,1
2117409,489.77,151.76,1.00,2,1,1
2119412,489.43,151.87,1.00,2,1,1
2121413,489.38,151.89,1.00,2,1,1
2123411,489.23,152.03,1.00,2,1,1
2125419,489.08,152.20,1.00,2,1,1
2127416,489.37,151.88,1.00,2,1,1
2129419,489.38,151.97,1.00,2,1,1
2131419,489.39,152.37,1.00,2,1,1
2133422,489.11,152.41,1.00,2,1,1
2135421,489.43,152.66,1.00,1,1,1
2137421,489.90,152.83,1.00,1,1,1
2139424,490.03,153.31,1.00,1,1,1
2141423,490.14,152.88,1.00,1,1,1
2143425,490.39,152.88,1.00,1,1,1
2145424,490.76,153.00,1.00,1,1,1
2147424,490.75,153.01,1.00,1,1,1
2149427,490.45,153.18,1.00,1,1,1
2151426,490.49,153.19,1.00,1,1,1
2153427,490.51,153.59,1.00,1,1,1
2155426,490.55,153.93,1.00,1,1,1
2157427,490.75,154.25,1.00,1,1,1
2159436,491.05,153.50,1.00,1,1,1
2161432,491.35,152.96,1.00,1,1,1
2163430,491.60,153.00,1.00,1,1,1
2165429,491.85,152.88,1.00,1,1,1
2167430,491.67,152.64,1.00,1,1,1
2169432,491.44,152.61,1.00,1,1,1
2171431,491.70,153.13,1.00,1,1,1
2173432,491.82,153.30,1.00,1,1,1
2175433,491.65,152.94,1.00,1,1,1
2177432,491.46,152.91,1.00,1,1,1
2179431,491.63,152.69,1.00,1,1,1
2181433,491.98,152.64,1.00,1,1,1
2183434,492.25,152.51,1.00,1,1,1
2185433,492.77,152.35,1.00,1,1,1
2187435,492.52,152.59,1.00,1,1,1
2189439,492.65,152.47,1.00,1,1,1
2191445,492.59,152.10,1.00,1,1,1
2193435,492.52,152.40,1.00,1,1,1
2195439,492.46,152.48,1.00,1,1,1
2197439,492.07,151.84,1.00,1,1,1
2199442,491.99,152.06,1.00,1,1,1
2201440,491.72,151.68,1.00,1,1,1
2203441,491.86,151.50,1.00,1,1,1
2205443,492.00,151.64,1.00,1,1,1
2207447,492.44,151.44,1.00,1,1,1
2209443,492.80,151.56,1.00,1,1,1
2211445,493.07,151.64,1.00,1,1,1
2213446,493.25,152.10,1.00,1,1,1
2215445,493.23,151.88,1.00,1,1,1
2217449,493.45,151.67,1.00,1,1,1
2219453,493.66,151.25,1.00,1,1,1
2221448,493.81,151.49,1.00,1,1,1
2223445,494.10,151.95,1.00,1,1,1
2225452,494.25,152.34,1.00,1,1,1
2227443,494.28,152.06,1.00,1,1,1
2229456,494.41,151.88,1.00,1,1,1
2231464,494.44,151.74,1.00,1,1,1
2233454,494.80,151.65,1.00,1,1,1
2235454,495.12,151.81,1.00,1,1,1
2237455,495.15,152.16,1.00,1,1,1
2239457,495.11,152.71,1.00,1,1,1
2241457,494.51,152.42,1.00,1,1,1
2243455,494.77,152.14,1.00,1,1,1
2245455,494.66,152.02,1.00,1,1,1
2247471,494.82,152.03,1.00,1,1,1
2249460,495.19,152.00,1.00,1,1,1
2251458,495.26,152.14,1.00,1,1,1
2253458,495.17,151.79,1.00,1,1,1
2255459,495.39,151.74,1.00,1,1,1
2257469,495.54,151.59,1.00,1,1,1
2259464,495.76,151.41,1.00,1,1,1
2261469,496.19,151.13,1.00,1,1,1
2263465,496.13,151.47,1.00,1,1,1
2265468,496.49,151.59,1.00,1,1,1
2267468,496.41,151.16,1.00,1,1,1
2269471,496.56,151.28,1.00,1,1,1
2271469,496.50,151.16,1.00,1,1,1
2273474,496.31,151.73,1.00,1,1,1
2275472,496.51,151.88,1.00,1,1,1
2277467,496.85,151.51,1.00,1,1,1
2279470,496.98,151.81,1.00,1,1,1
2281469,496.94,151.46,1.00,1,1,1
2283470,496.55,151.66,1.00,1,1,1
2285472,496.51,152.16,1.00,1,1,1
2287472,495.80,152.34,1.00,1,1,1
2289475,495.92,152.60,1.00,1,1,1
2291480,495.71,152.21,1.00,1,1,1
2293477,495.39,152.06,1.00,1,1,1
2295474,495.31,151.87,1.00,1,1,1
2297473,495.38,151.60,1.00,1,1,1
2299479,495.20,151.52,1.00,1,1,1
2301477,494.78,151.19,1.00,1,1,1
2303477,494.48,151.12,1.00,1,1,1
2305482,494.60,151.45,1.00,1,1,1
2307480,494.30,151.88,1.00,1,1,1
2309484,494.19,151.66,1.00,1,1,1
2311482,494.45,151.32,1.00,1,1,1
2313483,494.43,151.37,1.00,1,1,1
2315485,494.45,151.07,1.00,1,1,1
2317485,494.58,151.77,1.00,1,1,1
2319488,494.46,151.71,1.00,1,1,1
2321488,494.39,151.31,1.00,1,1,1
2323491,494.76,151.30,1.00,1,1,1
2325484,494.60,151.03,1.00,1,1,1
2327483,494.74,151.56,1.00,1,1,1
2329502,494.73,151.88,1.00,1,1,1
2331491,494.48,151.53,1.00,1,1,1
2333488,494.46,151.18,1.00,1,1,1
2335491,494.73,150.54,1.00,1,1,1
2337490,495.01,150.53,1.00,1,1,1
2339496,495.03,151.30,1.00,1,1,1
2341493,495.32,152.19,1.00,1,1,1
2343493,495.26,151.43,1.00,1,1,1
2345493,495.40,151.81,1.00,1,1,1
2347493,495.62,152.06,1.00,1,1,1
2349495,495.51,151.55,1.00,1,1,1
2351501,495.98,151.62,1.00,1,1,1
2353496,496.47,150.76,1.00,1,1,1
2355498,496.02,149.83,1.00,1,1,1
2357497,495.77,149.79,1.00,1,1,1
2359499,496.01,150.22,1.00,1,1,1
2361500,496.34,150.25,1.00,1,1,1
2363499,496.65,150.53,1.00,1,1,1
2365499,496.79,150.33,1.00,1,1,1
2367504,497.20,150.09,1.00,1,1,1
2369506,497.23,149.99,1.00,1,1,1
2371509,497.46,149.82,1.00,1,1,1
2373506,497.24,149.87,1.00,1,1,1
2375508,497.12,150.41,1.00,1,1,1
2377503,497.18,150.47,1.00,1,1,1
2379509,497.20,149.99,1.00,1,1,1
2381508,497.25,149.78,1.00,1,1,1
2383507,496.95,149.90,1.00,1,1,1
2385509,497.36,149.88,1.00,1,1,1
2387509,497.56,149.95,1.00,1,1,1
2389513,497.21,150.00,1.00,1,1,1
2391512,497.50,150.17,1.00,1,1,1
2393512,497.41,150.71,1.00,1,1,1
2395510,497.44,150.69,1.00,1,1,1
2397512,497.78,150.56,1.00,1,1,1
2399520,497.75,150.53,1.00,1,1,1
2401514,497.79,150.59,1.00,1,1,1
2403513,497.73,150.31,1.00,1,1,1
2405515,497.61,150.35,1.00,1,1,1
2407514,497.24,150.44,1.00,1,1,1
2409517,496.94,150.31,1.00,1,1,1
2411532,497.00,150.48,1.00,1,1,1
2413516,497.07,150.49,1.00,1,1,1
2415519,497.19,150.42,1.00,1,1,1
2417519,497.47,150.09,1.00,1,1,1
2419520,497.12,150.06,1.00,1,1,1
2421530,497.41,150.51,1.00,1,1,1
2423525,496.94,150.96,1.00,1,1,1
2425523,496.60,150.96,1.00,1,1,1
2427525,496.85,151.43,1.00,1,1,1
2429530,497.31,151.39,1.00,1,1,1
2431530,497.70,151.10,1.00,1,1,1
2433528,497.52,151.34,1.00,1,1,1
2435528,497.29,150.82,1.00,1,1,1
2437525,497.26,150.91,1.00,1,1,1
2439531,497.40,150.79,1.00,1,1,1
2441529,497.73,150.88,1.00,1,1,1
2443533,497.66,150.99,1.00,1,1,1
2445529,497.62,150.78,1.00,1,1,1
2447529,498.06,151.09,1.00,1,1,1
2449534,498.08,150.99,1.00,1,1,1
2451535,498.30,150.64,1.00,1,1,1
2453535,498.15,150.59,1.00,1,1,1
2455534,497.97,150.73,1.00,1,1,1
2457535,497.77,150.76,1.00,1,1,1
2459536,497.71,150.59,1.00,1,1,1
2461537,497.70,150.16,1.00,1,1,1
2463539,497.96,150.13,1.00,1,1,1
2465537,497.88,150.44,1.00,1,1,1
2467539,497.86,150.38,1.00,1,1,1
2469540,497.92,150.37,1.00,1,1,1
2471541,498.08,150.34,1.00,1,1,1
2473540,497.64,150.19,1.00,1,1,1
2475542,497.37,150.47,1.00,1,1,1
2477542,497.50,150.68,1.00,1,1,1
2479542,497.74,150.87,1.00,1,1,1
2481541,498.31,150.87,1.00,1,1,1
2483544,498.15,150.35,1.00,1,1,1
2485544,497.87,149.68,1.00,1,1,1
2487551,497.48,149.23,1.00,1,1,1
2489552,497.55,149.24,1.00,1,1,1
2491550,497.66,149.51,1.00,1,1,1
2493561,497.58,149.86,1.00,3,1,1
2495547,498.18,149.84,1.00,3,1,1
2497547,498.31,149.69,1.00,3,1,1
2499550,498.39,149.71,1.00,3,1,1
2501552,498.26,149.76,1.00,3,1,1
2503553,498.17,149.78,1.00,3,1,1
2505552,498.05,150.37,1.00,3,1,1
2507551,498.00,150.29,1.00,3,3,1
2509551,497.97,150.39,1.00,3,3,1
2511555,497.64,150.13,1.00,3,3,1
2513557,497.49,149.74,1.00,3,3,1
2515555,497.44,149.76,1.00,3,3,1
2517555,497.27,149.35,1.00,3,3,1
2519557,496.80,149.41,1.00,3,3,1
2521559,496.99,149.88,1.00,3,3,1
2523556,497.27,149.56,1.00,3,3,1
2525559,497.52,148.88,1.00,3,3,1
2527558,497.61,148.52,1.00,3,3,1
2529563,497.68,148.74,1.00,3,3,1
2531562,497.60,148.75,1.00,3,3,1
2533562,497.15,149.06,1.00,3,3,1
2535562,496.91,149.30,1.00,3,3,1
2537558,497.07,149.19,1.00,3,3,1
2539563,496.90,149.12,1.00,3,3,1
2541568,496.87,149.07,1.00,3,3,1
2543569,496.52,148.97,1.00,3,3,1
2545572,495.98,149.69,1.00,3,3,1
2547570,495.44,149.18,1.00,3,3,1
2549570,495.02,149.62,1.00,3,3,1
2551570,494.76,149.07,1.00,3,3,1
2553573,494.98,149.33,1.00,3,3,1
2555568,495.01,149.91,1.00,3,3,1
2557575,494.64,150.42,1.00,3,3,1
2559575,494.81,150.42,1.00,3,3,1
2561574,494.65,150.10,1.00,3,3,1
2563573,494.52,150.26,1.00,3,3,1
2565571,494.64,150.56,1.00,3,3,1
2567578,494.28,150.21,1.00,3,3,1
2569577,494.10,150.03,1.00,3,3,1
2571575,494.54,150.29,1.00,3,3,1
2573579,494.39,149.68,1.00,3,3,1
2575589,494.31,149.81,1.00,3,3,1
2577578,494.40,149.75,1.00,3,3,1
2579580,495.12,149.84,1.00,3,3,1
2581579,495.04,149.93,1.00,3,3,1
2583580,495.58,150.07,1.00,3,3,1
2585582,495.90,150.44,1.00,3,3,1
2587583,496.25,150.24,1.00,3,3,1
2589583,496.04,150.22,1.00,3,3,1
2591583,496.20,150.19,1.00,3,3,1
2593583,496.92,150.15,1.00,3,3,1
2595585,497.56,149.76,1.00,3,3,1
2597582,497.94,149.43,1.00,3,3,1
2599590,497.97,149.17,1.00,3,3,1
2601586,498.15,149.01,1.00,3,3,1
2603587,498.06,149.26,1.00,3,3,1
2605585,498.31,149.65,1.00,3,3,1
2607589,498.76,149.53,1.00,3,3,1
2609596,499.13,149.77,1.00,3,3,1
2611588,499.29,150.10,1.00,3,3,1
2613591,499.26,150.15,1.00,3,3,1
2615592,499.35,150.91,1.00,3,3,1
2617592,499.52,150.62,1.00,3,3,1
2619596,499.42,151.04,1.00,3,3,1
2621598,499.36,150.31,1.00,3,3,1
2623598,499.19,150.44,1.00,3,3,1
2625592,499.07,150.69,1.00,3,3,1
2627598,498.94,151.09,1.00,3,3,1
2629597,498.89,151.49,1.00,3,3,1
2631600,498.93,151.34,1.00,3,3,1
2633597,498.85,151.13,1.00,3,3,1
2635599,498.83,150.82,1.00,3,3,1
2637601,498.75,150.65,1.00,3,3,1
2639604,498.31,150.48,1.00,3,3,1
2641602,498.63,150.16,1.00,3,3,1
2643600,498.40,150.14,1.00,3,3,1
2645604,498.43,150.37,1.00,3,3,1
2647603,498.16,150.36,1.00,3,3,1
2649606,497.86,150.26,1.00,3,3,1
2651607,497.77,150.21,1.00,3,3,1
2653605,497.68,150.42,1.00,3,3,1
2655608,497.49,150.55,1.00,3,3,1
2657619,497.65,150.43,1.00,3,3,1
2659607,497.43,150.60,1.00,3,3,1
2661609,497.29,150.13,1.00,3,3,1
2663608,497.44,150.03,1.00,3,3,1
2665610,497.62,149.57,1.00,3,3,1
2667616,497.71,149.47,1.00,3,3,1
2669612,497.67,149.75,1.00,3,3,1
2671611,497.56,149.79,1.00,3,3,1
2673614,497.02,149.83,1.00,3,3,1
2675619,497.00,149.75,1.00,3,3,1
2677618,496.73,149.57,1.00,3,3,1
2679613,496.85,149.37,1.00,3,3,1
2681614,497.26,149.70,1.00,3,3,1
2683615,497.56,149.78,1.00,3,3,1
2685618,497.40,150.34,1.00,3,3,1
2687618,497.12,150.62,1.00,3,3,1
2689620,496.99,150.13,1.00,3,3,1
2691619,496.94,150.29,1.00,3,3,1
2693619,497.41,150.27,1.00,3,3,1
2695618,497.63,150.60,1.00,3,3,1
2697620,497.12,150.96,1.00,3,3,1
2699625,497.50,151.28,1.00,3,3,1
2701621,497.84,151.25,1.00,3,3,1
2703624,498.15,150.91,1.00,3,3,1
2705623,498.77,150.72,1.00,3,3,1
2707624,499.38,150.54,1.00,3,3,1
2709628,500.03,150.63,1.00,3,3,1
2711628,500.06,151.26,1.00,3,3,1
2713625,500.04,151.22,1.00,3,3,1
2715627,500.20,151.54,1.00,3,3,1
2717626,500.58,151.22,1.00,3,3,1
2719633,501.02,151.59,1.00,3,3,1
2721629,501.00,152.02,1.00,3,3,1
2723632,500.88,151.91,1.00,3,3,1
2725632,501.32,151.68,1.00,3,3,1
2727635,501.48,151.49,1.00,3,3,1
2729636,501.75,151.84,1.00,3,3,1
2731635,501.94,151.66,1.00,3,3,1
2733635,501.96,152.21,1.00,3,3,1
2735635,501.92,152.21,1.00,3,3,1
2737633,502.25,152.44,1.00,3,3,1
2739652,502.30,152.53,1.00,3,3,1
2741643,502.34,152.09,1.00,3,3,1
2743640,502.30,151.82,1.00,3,3,1
2745639,502.26,151.37,1.00,3,3,1
2747642,502.54,151.17,1.00,3,3,1
2749645,502.55,151.44,1.00,3,3,1
2751647,502.70,151.37,1.00,3,3,1
2753646,502.59,151.34,1.00,3,3,1
2755643,502.39,151.01,1.00,3,3,1
2757644,502.49,151.02,1.00,3,3,1
2759647,502.62,151.40,1.00,3,3,1
2761647,503.05,151.97,1.00,3,3,1
2763649,503.13,152.28,1.00,3,3,1
2765648,503.20,152.63,1.00,3,3,1
2767647,502.97,151.91,1.00,3,3,1
2769652,503.09,151.28,1.00,3,3,1
2771651,503.69,150.94,1.00,3,3,1
2773656,504.12,151.15,1.00,3,3,1
2775652,504.16,151.86,1.00,3,3,1
2777649,504.35,151.99,1.00,3,3,1
2779652,503.93,152.56,1.00,3,3,1
2781652,503.83,152.24,1.00,3,3,1
2783650,503.63,152.34,1.00,3,3,1
2785652,503.35,152.21,1.00,3,3,1
2787655,503.21,151.86,1.00,3,3,1
2789663,503.14,151.49,1.00,3,3,1
2791660,503.34,151.56,1.00,3,3,1
2793655,503.59,151.57,1.00,3,3,1
2795662,504.18,152.15,1.00,2,3,1
2797654,504.55,152.12,1.00,2,3,1
2799662,504.31,151.90,1.00,2,2,4
2801661,501.50,152.51,1.00,2,2,2
2803663,493.61,153.45,1.00,2,2,2
2805659,490.25,154.91,1.00,2,2,2
2807657,487.38,158.14,1.00,2,2,2
2809660,473.32,159.44,1.00,2,2,2
2811664,469.59,160.63,1.00,2,2,2
2813665,455.49,162.94,1.00,2,2,2
2815665,451.44,163.18,1.00,2,2,2
2817664,443.18,163.79,1.00,2,2,2
2819672,438.44,163.79,1.00,2,2,2
2821681,433.71,165.51,1.00,2,2,2
2823669,432.05,167.34,1.00,2,2,2
2825672,427.65,168.21,1.00,2,2,2
2827668,428.24,168.55,1.00,2,2,2
2829671,431.05,169.26,1.00,2,2,2
2831671,431.41,170.13,1.00,2,2,2
2833670,432.20,170.71,1.00,2,2,2
2835673,432.50,170.73,1.00,2,2,2
2837668,432.33,170.35,1.00,2,2,1
2839671,432.68,169.88,1.00,2,2,1
2841673,432.93,169.66,1.00,2,2,1
2843672,432.63,170.43,1.00,2,2,1
2845672,429.60,170.87,1.00,2,2,1
2847672,427.21,171.50,1.00,2,2,1
2849676,426.19,171.74,1.00,2,2,1
2851678,425.49,171.84,1.00,2,2,1
2853679,425.64,172.00,1.00,3,3,1
2855685,426.15,171.71,1.00,3,3,1
2857679,426.61,171.74,1.00,3,3,1
2859684,426.45,171.79,1.00,3,3,1
2861682,426.62,171.76,1.00,3,3,1
2863683,426.59,171.86,1.00,3,3,1
2865684,426.96,172.21,1.00,3,3,1
2867685,427.17,172.38,1.00,3,3,1
2869688,427.37,172.53,1.00,3,3,1
2871691,427.20,172.07,1.00,3,3,1
2873684,427.15,171.93,1.00,3,3,1
2875686,427.35,171.59,1.00,3,3,1
2877684,427.52,171.60,1.00,3,3,1
2879686,427.60,171.37,1.00,3,3,1
2881688,427.98,171.58,1.00,3,3,1
2883687,427.94,171.57,1.00,3,3,1
2885690,428.42,171.53,1.00,3,3,1
2887688,428.89,171.68,1.00,3,3,1
2889693,429.13,172.50,1.00,3,3,1
2891689,429.26,172.85,1.00,3,3,1
2893691,429.02,172.73,1.00,3,3,1
2895691,429.14,172.03,1.00,3,3,1
2897691,429.56,171.55,1.00,3,3,1
2899694,429.74,171.49,1.00,3,3,1
2901695,429.98,171.20,1.00,3,3,1
2903707,429.99,171.21,1.00,3,3,1
2905698,429.94,170.79,1.00,3,3,1
2907697,430.74,170.75,1.00,3,3,1
2909701,430.84,170.69,1.00,3,3,1
2911702,431.37,170.91,1.00,3,3,1
2913701,432.15,171.13,1.00,3,3,1
2915698,432.50,171.00,1.00,3,3,1
2917699,432.71,171.03,1.00,3,3,1
2919705,432.99,171.22,1.00,3,3,1
2921705,432.94,171.18,1.00,3,3,1
2923706,433.39,170.99,1.00,3,3,1
2925703,433.22,170.54,1.00,3,3,1
2927703,433.53,170.79,1.00,3,3,1
2929709,433.80,171.32,1.00,3,3,1
2931711,433.95,171.31,1.00,3,3,1
2933706,434.25,171.44,1.00,3,3,1
2935707,434.57,171.18,1.00,3,3,1
2937707,435.24,171.15,1.00,3,3,1
2939710,435.24,171.40,1.00,3,3,1
2941709,435.51,171.30,1.00,3,3,1
2943709,435.81,171.22,1.00,3,3,1
2945708,435.76,170.84,1.00,3,3,1
2947710,436.05,170.64,1.00,3,3,1
2949713,436.56,170.54,1.00,3,3,1
2951714,436.73,170.49,1.00,3,3,1
2953720,437.19,170.28,1.00,3,3,1
2955716,437.31,169.96,1.00,3,3,1
2957721,437.44,170.21,1.00,3,3,1
2959722,437.64,170.54,1.00,3,3,1
2961722,437.69,170.78,1.00,3,3,1
2963720,437.97,170.97,1.00,3,3,1
2965720,438.30,170.66,1.00,3,3,1
2967721,438.69,170.56,1.00,3,3,1
2969722,438.94,170.34,1.00,3,3,1
2971724,438.66,170.38,1.00,3,3,1
2973722,438.83,170.19,1.00,3,3,1
2975725,439.35,170.14,1.00,3,3,1
2977722,439.69,170.59,1.00,3,3,1
2979726,440.03,170.29,1.00,3,3,1
2981725,439.94,170.59,1.00,3,3,1
2983724,439.85,170.62,1.00,3,3,1
2985736,439.61,170.38,1.00,3,3,1
2987725,439.42,170.49,1.00,3,3,1
2989729,439.36,170.81,1.00,3,3,1
2991730,439.04,170.43,1.00,3,3,1
2993730,438.58,170.49,1.00,3,3,1
2995726,439.13,170.40,1.00,3,3,1
2997731,439.20,170.55,1.00,3,3,1
2999732,438.65,170.88,1.00,3,3,1
3001731,438.18,170.50,1.00,3,3,1
3003732,437.79,170.48,1.00,3,3,1
3005730,437.52,170.56,1.00,3,3,1
3007731,437.32,170.53,1.00,3,3,1
3009739,437.35,170.53,1.00,3,3,1
3011741,437.61,170.85,1.00,3,3,1
3013740,437.75,170.91,1.00,3,3,1
3015738,437.74,171.13,1.00,3,3,1
3017739,437.66,171.81,1.00,3,3,1
3019747,437.48,171.35,1.00,3,3,1
3021741,437.82,171.28,1.00,3,3,1
3023742,437.71,170.78,1.00,3,3,1
3025742,437.75,170.76,1.00,3,3,1
3027741,437.45,171.12,1.00,3,3,1
3029743,437.17,170.67,1.00,3,3,1
3031744,437.55,170.78,1.00,3,3,1
3033742,438.12,170.53,1.00,3,3,1
3035744,437.88,171.03,1.00,3,3,1
3037742,437.96,171.18,1.00,3,3,1
3039750,437.93,170.62,1.00,3,3,1
3041750,438.00,170.52,1.00,3,3,1
3043747,437.92,170.75,1.00,3,3,1
3045747,438.19,170.54,1.00,3,3,1
3047746,438.44,170.57,1.00,3,3,1
3049751,438.50,170.38,1.00,3,3,1
3051749,438.85,170.15,1.00,3,3,1
3053751,438.81,170.20,1.00,3,3,1
3055748,438.33,170.22,1.00,3,3,1
3057754,438.84,170.13,1.00,3,3,1
3059759,439.13,170.04,1.00,3,3,1
3061759,439.64,170.28,1.00,3,3,1
3063758,440.01,169.63,1.00,3,3,1
3065756,440.00,169.69,1.00,3,3,1
3067767,440.10,169.00,1.00,3,3,1
3069759,440.33,168.98,1.00,3,3,1
3071762,440.46,169.01,1.00,3,3,1
3073759,440.70,168.54,1.00,3,3,1
3075770,441.00,168.29,1.00,3,3,1
3077759,441.14,168.17,1.00,3,3,1
3079762,441.00,168.16,1.00,3,3,1
3081764,441.06,168.35,1.00,3,3,1
3083761,441.17,168.44,1.00,3,3,1
3085761,441.51,168.23,1.00,3,3,1
3087761,441.73,168.42,1.00,3,3,1
3089765,442.12,167.96,1.00,3,3,1
3091765,442.40,167.49,1.00,3,3,1
3093765,442.57,167.39,1.00,3,3,1
3095765,442.81,167.39,1.00,3,3,1
3097767,442.70,167.49,1.00,3,3,1
3099768,442.65,167.22,1.00,3,3,1
3101770,442.47,167.97,1.00,3,3,1
3103770,442.31,166.99,1.00,3,3,1
3105770,442.45,166.50,1.00,3,3,1
3107768,442.73,166.81,1.00,3,3,1
3109770,442.98,166.50,1.00,3,3,1
3111773,443.44,167.09,1.00,3,3,1
3113773,443.53,166.66,1.00,3,3,1
3115773,443.71,166.71,1.00,3,3,1
3117774,444.08,166.81,1.00,3,3,1
3119779,444.21,166.92,1.00,3,3,1
3121775,443.97,166.41,1.00,3,3,1
3123775,444.19,166.38,1.00,3,3,1
3125777,444.64,167.01,1.00,3,3,1
3127776,445.07,166.79,1.00,3,3,1
3129780,445.30,166.15,1.00,3,3,1
3131779,445.47,165.70,1.00,3,3,1
3133777,445.28,165.59,1.00,3,3,1
3135784,445.45,165.38,1.00,3,3,1
3137779,445.64,165.31,1.00,3,3,1
3139783,445.36,165.33,1.00,3,3,1
3141784,445.69,165.22,1.00,3,3,1
3143785,446.03,165.69,1.00,3,3,1
3145783,446.11,165.47,1.00,3,3,1
3147785,446.44,165.41,1.00,3,3,1
3149794,446.85,165.56,1.00,3,3,1
3151790,446.93,166.12,1.00,3,3,1
3153789,446.83,165.74,1.00,3,3,1
3155788,446.88,165.87,1.00,3,3,1
3157789,446.88,165.91,1.00,3,3,1
3159790,447.01,165.54,1.00,3,3,1
3161791,447.44,165.43,1.00,3,3,1
3163793,447.75,165.61,1.00,3,3,1
3165790,447.95,165.38,1.00,3,3,1
3167792,448.07,165.75,1.00,3,3,1
3169797,448.31,165.84,1.00,3,3,1
3171793,448.28,165.94,1.00,3,3,1
3173797,448.34,165.09,1.00,3,3,1
3175794,448.86,165.40,1.00,3,3,1
3177794,449.17,165.26,1.00,3,3,1
3179800,449.43,165.37,1.00,3,3,1
3181799,449.87,165.36,1.00,3,3,1
3183800,450.47,165.49,1.00,3,3,1
3185797,450.57,164.86,1.00,3,3,1
3187799,450.44,165.00,1.00,3,3,1
3189802,450.56,165.44,1.00,3,3,1
3191807,450.21,165.14,1.00,3,3,1
3193804,450.15,165.77,1.00,3,3,1
3195802,450.47,165.62,1.00,3,3,1
3197800,450.62,166.00,1.00,3,3,1
3199805,450.77,165.82,1.00,3,3,1
3201803,450.67,165.34,1.00,3,3,1
3203808,450.77,165.29,1.00,3,3,1
3205806,451.13,165.01,1.00,3,3,1
3207806,451.29,165.19,1.00,3,3,1
3209808,451.14,165.07,1.00,3,3,1
3211805,451.50,164.74,1.00,3,3,1
3213809,451.52,164.66,1.00,3,3,1
3215807,451.83,164.51,1.00,3,3,1
3217809,451.96,164.42,1.00,3,3,1
3219811,452.09,164.71,1.00,3,3,1
3221813,452.18,164.14,1.00,3,3,1
3223812,452.72,164.06,1.00,3,3,1
3225811,453.07,163.57,1.00,3,3,1
3227815,452.93,164.09,1.00,3,3,1
3229815,452.83,164.54,1.00,3,3,1
3231819,452.71,164.66,1.00,3,3,1
3233813,452.69,164.88,1.00,3,3,1
3235818,452.70,164.91,1.00,3,3,1
3237815,453.01,164.61,1.00,3,3,1
3239819,453.29,164.19,1.00,3,3,1
3241822,453.34,163.71,1.00,3,3,1
3243818,453.34,163.92,1.00,3,3,1
3245821,453.33,164.00,1.00,3,3,1
3247821,453.49,164.38,1.00,3,3,1
3249821,453.62,164.32,1.00,3,3,1
3251822,453.51,164.14,1.00,3,3,1
3253821,453.56,164.28,1.00,3,3,1
3255823,454.01,164.03,1.00,3,3,1
3257823,454.46,163.88,1.00,3,3,1
3259828,454.36,164.03,1.00,3,3,1
3261833,454.27,163.63,1.00,3,3,1
3263827,454.70,163.66,1.00,3,3,1
3265831,454.54,163.63,1.00,3,3,1
3267828,454.66,163.32,1.00,3,3,1
3269830,454.68,163.40,1.00,3,3,1
3271830,454.80,163.38,1.00,3,3,1
3273836,454.72,163.28,1.00,3,3,1
3275830,454.32,163.04,1.00,3,3,1
3277833,454.41,163.23,1.00,3,3,1
3279838,453.92,163.08,1.00,3,3,1
3281834,453.50,162.53,1.00,3,3,1
3283838,453.36,162.58,1.00,3,3,1
3285836,453.58,162.51,1.00,3,3,1
3287836,453.20,162.05,1.00,3,3,1
3289839,453.85,162.41,1.00,3,3,1
3291838,454.27,162.49,1.00,3,3,1
3293841,454.34,162.50,1.00,3,3,1
3295839,454.01,162.51,1.00,3,3,1
3297840,453.80,162.19,1.00,3,3,1
3299842,453.88,162.75,1.00,3,3,1
3301843,454.13,162.62,1.00,3,3,1
3303844,454.35,162.43,1.00,3,3,1
3305841,454.37,162.19,1.00,3,3,1
3307845,454.28,161.56,1.00,3,3,1
3309847,454.21,161.84,1.00,3,3,1
3311847,454.19,161.78,1.00,3,3,1
3313851,454.17,161.71,1.00,3,3,1
3315843,454.20,161.86,1.00,3,3,1
3317848,454.23,161.69,1.00,3,3,1
3319848,454.38,161.77,1.00,3,3,1
3321851,454.63,161.16,1.00,3,3,1
3323850,454.46,160.54,1.00,3,3,1
3325850,454.50,160.38,1.00,3,3,1
3327848,454.30,160.27,1.00,3,3,1
3329852,454.11,159.99,1.00,3,3,1
3331850,454.15,159.87,1.00,3,3,1
3333849,453.77,159.85,1.00,3,3,1
3335852,453.62,159.64,1.00,3,3,1
3337852,453.69,159.36,1.00,3,3,1
3339857,453.81,159.29,1.00,3,3,1
3341854,453.88,159.31,1.00,3,3,1
3343854,453.70,159.39,1.00,3,3,1
3345856,453.24,159.20,1.00,3,3,1
3347861,453.05,158.92,1.00,3,3,1
3349859,453.23,159.03,1.00,3,3,1
3351860,453.09,158.74,1.00,3,3,1
3353860,453.05,158.68,1.00,3,3,1
3355857,453.22,158.66,1.00,3,3,1
3357860,453.12,158.97,1.00,3,3,1
3359861,453.12,158.62,1.00,3,3,1
3361861,452.95,158.53,1.00,3,3,1
3363862,452.88,158.27,1.00,3,3,1
3365862,453.00,158.40,1.00,3,3,1
3367869,453.03,158.26,1.00,3,3,1
3369865,453.09,158.35,1.00,3,3,1
3371871,452.97,157.96,1.00,3,3,1
3373868,452.87,158.74,1.00,3,3,1
3375864,452.75,158.69,1.00,3,3,1
3377866,452.65,158.34,1.00,3,3,1
3379869,452.88,158.15,1.00,3,3,1
3381869,452.50,157.25,1.00,3,3,1
3383869,452.53,157.71,1.00,3,3,1
3385868,452.58,157.60,1.00,3,3,1
3387871,452.77,157.82,1.00,3,3,1
3389874,452.95,157.91,1.00,3,3,1
3391874,453.15,157.87,1.00,3,3,1
3393875,453.18,157.97,1.00,3,3,1
3395874,452.92,157.65,1.00,3,3,1
3397874,452.69,157.66,1.00,3,3,1
3399877,452.55,157.85,1.00,3,3,1
3401877,452.37,157.31,1.00,3,3,1
3403878,452.58,157.09,1.00,3,3,1
3405877,452.81,157.31,1.00,3,3,1
3407879,453.15,157.65,1.00,3,3,1
3409878,453.56,157.21,1.00,3,3,1
3411884,453.71,156.97,1.00,3,3,1
3413881,453.64,156.99,1.00,3,3,1
3415883,453.73,156.94,1.00,3,3,1
3417883,453.72,157.60,1.00,3,3,1
3419883,454.15,157.49,1.00,3,3,1
3421884,453.87,157.35,1.00,3,3,1
3423883,453.86,157.72,1.00,3,3,1
3425884,454.02,157.85,1.00,3,3,1
3427886,453.95,156.84,1.00,3,3,1
3429889,453.82,156.57,1.00,3,3,1
3431890,453.70,156.32,1.00,3,3,1
3433889,453.82,156.31,1.00,3,3,1
3435893,454.07,156.66,1.00,3,3,1
3437886,453.94,156.44,1.00,3,3,1
3439891,454.29,156.90,1.00,3,3,1
3441890,454.55,156.91,1.00,3,3,1
3443889,454.44,156.88,1.00,3,3,1
3445892,454.69,156.65,1.00,3,3,1
3447894,454.79,156.14,1.00,3,3,1
3449895,455.19,156.10,1.00,3,3,1
3451900,455.25,156.22,1.00,3,3,1
3453895,454.98,156.68,1.00,3,3,1
3455895,455.10,156.55,1.00,3,3,1
3457895,454.69,156.91,1.00,3,3,1
3459899,454.90,157.10,1.00,3,3,1
3461899,455.18,157.00,1.00,3,3,1
3463898,455.19,156.78,1.00,3,3,1
3465898,455.30,156.81,1.00,3,3,1
3467897,454.94,156.21,1.00,3,3,1
3469905,454.67,156.30,1.00,3,3,1
3471902,454.88,156.04,1.00,3,3,1
3473907,455.00,156.40,1.00,3,3,1
3475906,455.43,156.84,1.00,3,3,1
3477918,455.31,156.84,1.00,3,3,1
3479905,455.40,156.96,1.00,3,3,1
3481904,455.27,156.59,1.00,3,3,1
3483905,455.29,156.84,1.00,3,3,1
3485904,455.51,156.69,1.00,3,3,1
3487905,455.74,156.75,1.00,3,3,1
3489908,456.08,156.10,1.00,3,3,1
3491909,456.07,155.95,1.00,3,3,1
3493914,455.94,155.71,1.00,3,3,1
3495909,455.87,156.11,1.00,3,3,1
3497910,455.74,155.56,1.00,3,3,1
3499917,456.29,155.55,1.00,3,3,1
3501914,456.64,155.81,1.00,3,3,1
3503915,457.12,155.59,1.00,3,3,1
3505911,457.05,155.84,1.00,3,3,1
3507915,457.18,155.83,1.00,3,3,1
3509919,457.23,155.51,1.00,3,3,1
3511919,457.42,155.75,1.00,3,3,1
3513921,457.46,156.08,1.00,3,3,1
3515913,457.89,156.59,1.00,3,3,1
3517917,458.40,157.00,1.00,3,3,1
3519919,458.67,156.85,1.00,3,3,1
3521922,458.56,156.84,1.00,3,3,1
3523921,458.71,156.33,1.00,3,3,1
3525917,458.83,156.18,1.00,3,3,1
3527923,458.85,155.56,1.00,3,3,1
3529927,459.46,155.02,1.00,3,3,1
3531924,460.12,155.43,1.00,3,3,1
3533924,460.30,155.17,1.00,3,3,1
3535925,460.79,154.85,1.00,3,3,1
3537925,461.48,154.45,1.00,3,3,1
3539926,462.05,154.27,1.00,3,3,1
3541926,462.37,154.26,1.00,3,3,1
3543926,462.95,154.15,1.00,3,3,1
3545928,463.00,154.07,1.00,3,3,1
3547926,463.19,154.54,1.00,3,3,1
3549929,463.50,154.28,1.00,3,3,1
3551928,463.70,153.52,1.00,3,3,1
3553931,464.05,152.81,1.00,3,3,1
3555936,463.83,152.53,1.00,3,3,1
3557933,463.69,152.69,1.00,3,3,1
3559946,463.98,152.18,1.00,3,3,1
3561934,464.54,152.02,1.00,3,3,1
3563934,464.99,151.50,1.00,3,3,1
3565933,465.44,151.29,1.00,3,3,1
3567932,465.62,152.61,1.00,3,3,1
3569941,465.65,152.41,1.00,3,3,1
3571939,465.77,152.69,1.00,3,3,1
3573938,465.68,152.50,1.00,3,3,1
3575939,465.67,152.47,1.00,3,3,1
3577940,465.96,152.18,1.00,3,1,1
3579944,466.38,152.06,1.00,3,1,1
3581941,466.37,151.89,1.00,3,1,1
3583942,466.60,151.88,1.00,3,1,1
3585941,466.70,152.05,1.00,3,1,1
3587943,466.60,152.38,1.00,3,1,1
3589946,466.36,152.28,1.00,3,1,1
3591947,466.50,152.31,1.00,3,1,1
3593947,466.51,152.52,1.00,3,1,1
3595951,466.94,152.38,1.00,3,1,1
3597944,467.36,152.34,1.00,3,1,1
3599965,467.31,152.76,1.00,3,1,1
3601953,467.03,152.93,1.00,3,1,1
3603950,467.44,152.59,1.00,3,1,1
3605951,467.55,152.29,1.00,3,1,1
3607950,467.80,151.75,1.00,3,1,1
3609956,467.44,151.70,1.00,3,1,1
3611953,467.19,152.11,1.00,3,1,1
3613954,467.41,152.37,1.00,3,1,1
3615953,467.94,152.72,1.00,3,1,1
3617960,468.04,152.44,1.00,3,1,1
3619959,468.43,152.24,1.00,3,1,1
3621959,467.98,152.13,1.00,3,1,1
3623959,468.14,152.08,1.00,3,1,1
3625958,468.23,152.09,1.00,3,1,1
3627954,468.27,151.87,1.00,3,1,1
3629963,467.94,152.08,1.00,3,1,1
3631961,468.15,151.53,1.00,3,1,1
3633962,468.74,152.07,1.00,3,1,1
3635976,468.45,153.01,1.00,3,1,1
3637958,468.71,152.87,1.00,3,1,1
3639965,468.82,153.03,1.00,3,1,1
3641973,468.88,152.78,1.00,3,1,1
3643964,468.68,152.32,1.00,3,1,1
3645962,468.89,151.92,1.00,3,1,1
3647961,468.69,152.34,1.00,3,1,1
3649968,468.60,152.32,1.00,3,1,1
3651965,468.61,152.57,1.00,1,1,1
3653965,468.98,153.21,1.00,1,1,1
3655966,469.46,153.44,1.00,1,1,1
3657969,469.52,153.96,1.00,1,1,1
3659971,469.25,154.10,1.00,1,1,1
3661972,469.12,154.22,1.00,1,1,1
3663974,469.23,154.12,1.00,1,1,1
3665972,469.30,153.72,1.00,1,1,1
3667970,469.23,153.71,1.00,1,1,1
3669973,469.60,153.25,1.00,1,1,1
3671977,469.90,153.31,1.00,1,1,1
3673976,469.94,153.38,1.00,1,1,1
3675976,469.93,153.48,1.00,1,1,1
3677980,470.00,153.63,1.00,1,1,1
3679982,469.91,153.15,1.00,1,1,1
3681998,469.99,153.15,1.00,1,1,1
3683979,470.05,152.91,1.00,1,1,1
3685979,469.75,152.90,1.00,1,1,1
3687981,469.98,153.06,1.00,1,1,1
3689981,470.17,152.94,1.00,1,1,1
3691983,470.39,153.34,1.00,1,1,1
3693983,470.51,153.41,1.00,1,1,1
3695983,470.80,153.19,1.00,1,1,1
3697984,470.55,153.06,1.00,1,1,1
3699987,470.62,152.88,1.00,1,1,1
3701988,470.79,152.66,1.00,1,1,1
3703989,470.57,153.16,1.00,1,1,1
3705987,470.43,152.92,1.00,1,1,1
3707985,470.04,153.08,1.00,1,1,1
3709990,469.83,153.51,1.00,1,1,1
3711990,469.88,153.25,1.00,1,1,1
3713997,469.38,153.02,1.00,1,1,1
3715990,469.82,153.38,1.00,1,1,1
3717991,469.74,153.78,1.00,1,1,1
3719996,469.50,154.09,1.00,1,1,1
3721994,469.48,154.25,1.00,1,1,1
3724004,469.28,154.28,1.00,1,1,1
3725994,469.19,154.19,1.00,1,1,1
3727994,468.88,153.72,1.00,1,1,1
3729997,468.88,153.28,1.00,1,1,1
3731997,468.75,153.25,1.00,1,1,1
3733996,469.00,153.50,1.00,1,1,1
3735996,468.83,153.80,1.00,1,1,1
3737997,468.65,153.44,1.00,1,1,1
3740001,468.76,153.41,1.00,1,1,1
3742004,468.67,153.26,1.00,1,1,1
3743999,468.19,153.42,1.00,1,1,1
3746002,467.64,153.25,1.00,1,1,1
3748000,467.83,152.94,1.00,1,1,1
3750005,467.96,152.52,1.00,1,1,1
3752005,468.13,152.69,1.00,1,1,1
3754002,468.31,152.78,1.00,1,1,1
3756007,468.41,152.32,1.00,1,1,1
3758008,468.58,151.71,1.00,1,1,1
3760010,468.80,151.34,1.00,1,1,1
3762009,469.07,151.44,1.00,1,1,1
3764023,468.51,151.74,1.00,1,1,1
3766010,468.31,151.69,1.00,1,1,1
3768008,468.35,151.82,1.00,1,1,1
3770014,468.07,151.66,1.00,1,1,1
3772010,468.27,151.44,1.00,1,1,1
3774011,468.16,151.30,1.00,1,1,1
3776013,468.08,151.41,1.00,1,1,1
3778013,468.47,151.89,1.00,1,1,1
3780015,468.32,151.69,1.00,1,1,4
3782014,468.80,152.35,1.00,1,1,2
3784013,468.15,151.31,1.00,2,2,2
3786014,462.85,150.99,1.00,2,2,2
3788016,455.64,152.68,1.00,2,2,2
3790017,443.90,156.56,1.00,2,2,2
3792020,436.95,158.94,1.00,2,2,2
3794022,421.32,160.77,1.00,2,2,2
3796016,414.42,161.34,1.00,2,2,2
3798019,408.65,160.65,1.00,2,2,2
3800021,392.91,160.98,1.00,2,2,2
3802019,390.54,163.21,1.00,2,2,2
3804028,386.54,166.59,1.00,2,2,2
3806034,371.81,169.13,1.00,2,2,2
3808021,368.41,168.74,1.00,2,2,2
3810025,367.54,168.80,1.00,2,2,2
3812027,357.77,170.45,1.00,2,2,2
3814025,351.13,176.08,1.00,2,2,2
3816025,352.95,183.25,1.00,2,2,2
3818022,352.25,184.18,1.00,2,2,2
3820028,351.08,185.01,1.00,2,2,2
3822027,350.49,186.07,1.00,2,2,2
3824027,350.08,187.51,1.00,2,2,2
3826027,349.88,187.81,1.00,2,2,2
3828031,350.23,188.07,1.00,2,3,1
3830039,350.85,187.75,1.00,3,3,1
3832035,351.38,187.83,1.00,3,3,1
3834034,351.25,187.86,1.00,3,3,1
3836039,351.02,188.41,1.00,3,3,1
3838038,351.06,189.43,1.00,3,3,1
3840038,350.61,189.85,1.00,3,3,1
3842037,350.69,190.56,1.00,3,3,1
3844036,350.35,191.00,1.00,3,3,1
3846045,349.95,191.67,1.00,3,3,1
3848038,350.06,192.28,1.00,3,3,1
3850037,349.93,192.47,1.00,3,3,1
3852040,349.63,193.50,1.00,3,3,1
3854041,349.52,194.36,1.00,3,3,1
3856045,349.38,194.62,1.00,3,3,1
3858041,349.32,194.42,1.00,3,3,1
3860046,349.66,194.59,1.00,3,3,1
3862043,350.00,194.47,1.00,3,3,1
3864045,350.39,194.80,1.00,3,3,1
3866044,350.50,195.09,1.00,3,3,1
3868048,350.37,195.20,1.00,3,3,1
3870049,350.29,194.93,1.00,3,3,1
3872052,350.00,194.47,1.00,3,3,1
3874051,349.65,194.54,1.00,3,3,1
3876053,349.87,194.71,1.00,3,3,1
3878049,350.15,195.22,1.00,3,3,1
3880052,350.13,195.30,1.00,3,3,1
3882052,349.86,195.69,1.00,3,3,1
3884050,349.67,195.78,1.00,3,3,1
3886052,349.69,195.98,1.00,3,3,1
3888059,349.56,196.12,1.00,3,3,1
3890056,349.69,196.40,1.00,3,3,1
3892056,349.70,196.50,1.00,3,3,1
3894055,349.60,196.29,1.00,3,3,1
3896053,349.63,196.07,1.00,3,3,1
3898052,350.03,196.01,1.00,3,3,1
3900057,349.99,196.26,1.00,3,3,1
3902059,349.88,197.01,1.00,3,3,1
3904059,349.71,197.22,1.00,3,3,1
3906056,349.65,197.40,1.00,3,3,1
3908059,349.67,197.47,1.00,3,3,1
3910062,349.71,196.90,1.00,3,3,1
3912067,349.27,197.08,1.00,3,3,1
3914064,349.67,196.82,1.00,3,3,1
3916062,349.77,196.61,1.00,3,3,1
3918062,349.74,196.91,1.00,3,3,1
3920064,350.13,196.41,1.00,3,3,1
3922066,349.86,196.31,1.00,3,3,1
3924064,349.73,195.75,1.00,3,3,1
3926065,350.31,195.87,1.00,3,3,1
3928083,350.44,196.16,1.00,3,3,1
3930066,350.78,196.43,1.00,3,3,1
3932068,351.09,196.28,1.00,3,3,1
3934070,351.24,196.68,1.00,3,3,1
3936072,351.44,196.53,1.00,3,3,1
3938069,351.25,196.56,1.00,3,3,1
3940074,351.20,197.01,1.00,3,3,1
3942073,351.02,197.04,1.00,3,3,1
3944072,351.30,197.15,1.00,3,3,1
3946073,351.41,197.11,1.00,3,3,1
3948071,351.36,196.91,1.00,3,3,1
3950080,351.48,196.43,1.00,3,3,1
3952080,351.72,196.72,1.00,3,3,1
3954078,351.75,196.28,1.00,3,3,1
3956079,351.98,195.85,1.00,3,3,1
3958077,352.05,196.47,1.00,3,3,1
3960084,351.87,196.94,1.00,3,3,1
3962084,352.23,196.94,1.00,3,3,1
3964083,352.45,196.22,1.00,3,3,1
3966081,352.25,196.53,1.00,3,3,1
3968081,352.70,196.25,1.00,3,3,1
3970089,352.56,195.55,1.00,3,3,1
3972084,352.63,195.50,1.00,3,3,1
3974084,352.42,195.09,1.00,3,3,1
3976084,352.33,195.00,1.00,3,3,1
3978082,352.44,194.41,1.00,3,3,1
3980090,352.24,194.18,1.00,3,3,1
3982089,352.26,194.25,1.00,3,3,1
3984088,352.21,194.13,1.00,3,3,1
3986090,352.58,193.92,1.00,3,3,1
3988090,352.89,193.36,1.00,3,3,1
3990095,352.80,193.06,1.00,3,3,1
3992091,352.79,192.76,1.00,3,3,1
3994105,353.03,192.29,1.00,3,3,1
3996094,353.43,192.48,1.00,3,3,1
3998091,353.06,192.34,1.00,3,3,1
4000096,353.19,192.41,1.00,3,3,1
4002094,353.31,192.65,1.00,3,3,1
4004096,353.69,192.72,1.00,3,3,1
4006095,353.94,192.34,1.00,3,3,1
4008093,354.33,192.03,1.00,3,3,1
4010111,354.26,192.00,1.00,3,3,1
4012096,354.32,191.56,1.00,3,3,1
4014095,354.36,191.62,1.00,3,3,1
4016097,354.50,191.59,1.00,3,3,1
4018100,354.50,191.50,1.00,3,3,1
4020102,354.33,191.34,1.00,3,3,1
4022103,354.28,190.78,1.00,3,3,1
4024099,354.38,190.56,1.00,3,3,1
4026103,354.63,190.91,1.00,3,3,1
4028107,355.04,190.60,1.00,3,3,1
4030107,355.37,190.22,1.00,3,3,1
4032109,355.50,189.87,1.00,3,3,1
4034108,355.25,190.19,1.00,3,3,1
4036106,355.31,190.42,1.00,3,3,1
4038106,355.40,189.89,1.00,3,3,1
4040109,354.86,189.23,1.00,3,3,1
4042110,354.99,188.49,1.00,3,3,1
4044112,355.10,188.45,1.00,3,3,1
4046110,355.25,188.07,1.00,3,3,1
4048108,355.56,188.00,1.00,3,3,1
4050115,355.51,188.00,1.00,3,3,1
4052114,355.59,187.91,1.00,2,3,1
4054119,355.42,188.00,1.00,2,3,1
4056113,355.39,187.65,1.00,2,3,1
4058112,355.08,188.00,1.00,2,2,4
4060116,353.76,189.01,1.00,2,2,2
4062115,351.54,190.09,1.00,2,2,2
4064116,344.06,190.66,1.00,2,2,2
4066115,341.31,192.10,1.00,2,2,2
4068115,338.81,196.65,1.00,2,2,2
4070119,333.06,197.57,1.00,2,2,2
4072119,328.40,198.82,1.00,2,2,2
4074124,325.63,200.15,1.00,2,2,2
4076126,326.37,200.99,1.00,2,2,2
4078124,327.20,201.81,1.00,2,2,2
4080127,328.28,202.59,1.00,2,2,2
4082129,329.71,202.81,1.00,2,2,2
4084127,330.48,202.54,1.00,1,1,2
4086127,331.08,202.15,1.00,1,1,2
4088128,331.44,202.06,1.00,1,1,2
4090132,331.50,201.68,1.00,1,1,1
4092142,331.04,201.50,1.00,1,1,1
4094128,330.72,202.28,1.00,1,1,1
4096128,330.36,202.63,1.00,1,1,1
4098126,330.26,202.99,1.00,1,1,1
4100133,330.42,203.79,1.00,1,1,1
4102133,330.49,204.07,1.00,1,1,1
4104133,330.60,203.99,1.00,1,1,1
4106136,330.61,204.04,1.00,1,1,1
4108130,330.50,203.87,1.00,1,1,1
4110135,330.25,204.19,1.00,1,1,1
4112133,329.93,204.04,1.00,1,1,1
4114135,329.93,204.13,1.00,1,1,1
4116130,329.48,203.93,1.00,1,1,1
4118144,329.63,204.14,1.00,1,1,1
4120140,329.70,204.15,1.00,1,1,1
4122137,329.37,204.06,1.00,1,1,1
4124136,329.86,204.10,1.00,1,1,1
4126138,329.80,204.28,1.00,1,1,1
4128144,329.59,203.96,1.00,1,1,1
4130145,329.75,204.19,1.00,1,1,1
4132143,329.67,204.71,1.00,1,1,1
4134148,329.72,204.71,1.00,1,1,1
4136142,329.31,204.78,1.00,1,1,1
4138142,329.05,204.56,1.00,1,1,1
4140147,329.24,204.72,1.00,1,1,1
4142147,329.38,205.13,1.00,1,1,1
4144150,329.58,204.92,1.00,1,1,1
4146149,329.85,204.90,1.00,1,1,1
4148151,329.50,204.22,1.00,1,1,1
4150153,329.04,204.54,1.00,1,1,1
4152153,329.06,205.16,1.00,1,1,1
4154150,329.28,204.79,1.00,1,1,1
4156156,329.38,204.85,1.00,1,1,1
4158152,329.36,204.06,1.00,1,1,1
4160155,329.08,203.57,1.00,1,1,1
4162154,328.88,203.53,1.00,1,1,1
4164155,328.88,203.80,1.00,3,1,1
4166157,329.26,204.40,1.00,3,1,1
4168160,329.38,204.41,1.00,3,1,1
4170160,329.46,204.22,1.00,3,1,1
4172156,329.26,203.85,1.00,3,1,1
4174172,329.06,204.21,1.00,3,1,1
4176158,328.83,204.51,1.00,3,3,1
4178156,328.74,203.98,1.00,3,3,1
4180165,328.82,203.84,1.00,3,3,1
4182162,328.89,203.22,1.00,3,3,1
4184163,329.06,203.01,1.00,3,3,1
4186160,329.23,203.04,1.00,3,3,1
4188160,328.95,203.17,1.00,3,3,1
4190164,329.05,203.37,1.00,3,3,1
4192163,329.00,203.06,1.00,3,3,1
4194164,329.30,202.98,1.00,3,3,1
4196164,329.31,203.05,1.00,3,3,1
4198165,328.92,202.50,1.00,3,3,1
4200165,329.30,202.51,1.00,3,3,1
4202165,329.36,202.35,1.00,3,3,1
4204166,329.50,201.65,1.00,3,3,1
4206168,329.76,202.22,1.00,3,3,1
4208168,329.66,202.21,1.00,3,3,1
4210172,329.44,202.15,1.00,3,3,1
4212169,329.49,202.08,1.00,3,3,1
4214171,329.69,201.82,1.00,3,3,1
4216173,330.15,201.76,1.00,3,3,1
4218168,330.18,201.67,1.00,3,3,1
4220173,330.42,202.09,1.00,3,3,1
4222173,330.11,202.03,1.00,3,3,1
4224172,330.12,201.68,1.00,3,3,1
4226175,329.89,201.30,1.00,3,3,1
4228178,329.94,200.85,1.00,3,3,1
4230181,329.95,200.65,1.00,3,3,1
4232182,330.05,201.23,1.00,3,3,1
4234182,330.46,201.46,1.00,3,3,1
4236180,330.64,201.33,1.00,3,3,1
4238183,330.58,201.35,1.00,3,3,1
4240184,330.25,201.50,1.00,3,3,1
4242184,330.12,201.53,1.00,3,3,1
4244186,329.98,201.14,1.00,3,3,1
4246181,329.54,200.69,1.00,3,3,1
4248179,329.43,200.88,1.00,3,3,1
4250185,329.74,200.72,1.00,3,3,1
4252184,329.63,200.92,1.00,3,3,1
4254186,329.41,201.07,1.00,3,3,1
4256198,329.25,200.53,1.00,3,3,1
4258183,328.77,200.36,1.00,3,3,1
4260190,329.13,200.19,1.00,3,3,1
4262192,329.49,199.90,1.00,3,3,1
4264191,329.41,200.15,1.00,3,3,1
4266194,329.51,200.20,1.00,3,3,1
4268192,329.38,200.34,1.00,3,3,1
4270193,329.58,200.49,1.00,3,3,1
4272193,329.92,200.45,1.00,3,3,1
4274197,329.96,200.15,1.00,3,3,1
4276194,329.94,199.68,1.00,3,3,1
4278194,329.68,199.90,1.00,3,3,1
4280198,329.79,199.82,1.00,3,3,1
4282196,329.70,199.75,1.00,3,3,1
4284198,329.67,199.35,1.00,3,3,1
4286198,330.07,198.82,1.00,3,3,1
4288197,330.13,198.74,1.00,3,3,1
4290198,330.33,198.74,1.00,1,1,1
4292200,330.19,198.85,1.00,1,1,1
4294200,330.63,198.55,1.00,1,1,1
4296200,330.82,199.16,1.00,1,1,1
4298203,330.57,199.22,1.00,1,1,1
4300201,330.71,199.26,1.00,1,1,1
4302207,330.51,199.21,1.00,1,1,1
4304210,330.69,198.80,1.00,1,1,1
4306203,331.08,198.93,1.00,1,1,1
4308202,331.19,198.72,1.00,1,1,1
4310204,331.07,198.87,1.00,1,1,1
4312212,331.06,198.96,1.00,1,1,1
4314208,331.50,198.90,1.00,1,1,1
4316208,331.80,198.75,1.00,1,1,1
4318205,331.80,198.49,1.00,1,1,1
4320210,331.69,198.94,1.00,1,1,1
4322210,331.41,199.74,1.00,1,1,1
4324208,331.35,199.93,1.00,1,1,1
4326209,331.95,199.49,1.00,1,1,1
4328214,332.12,199.04,1.00,1,1,1
4330215,331.92,198.66,1.00,1,1,1
4332217,332.13,198.75,1.00,1,1,1
4334218,332.01,199.25,1.00,1,1,1
4336216,332.31,199.53,1.00,1,1,1
4338229,332.18,199.08,1.00,1,1,1
4340222,332.30,198.84,1.00,1,1,1
4342221,332.13,198.43,1.00,1,1,1
4344220,331.90,198.66,1.00,1,1,1
4346220,332.27,198.70,1.00,1,1,1
4348220,332.60,199.29,1.00,1,1,1
4350226,332.60,200.22,1.00,1,1,1
4352223,332.92,200.25,1.00,1,1,1
4354222,332.82,200.22,1.00,1,1,1
4356226,332.70,199.65,1.00,1,1,1
4358224,332.88,199.62,1.00,1,1,1
4360230,333.00,199.06,1.00,1,1,1
4362227,332.91,199.31,1.00,1,1,1
4364229,332.91,199.26,1.00,1,1,1
4366229,332.94,199.37,1.00,1,1,1
4368226,332.48,199.71,1.00,1,1,1
4370231,332.40,199.83,1.00,1,1,1
4372227,332.07,200.18,1.00,1,1,1
4374229,332.19,200.47,1.00,1,1,4
4376232,331.55,200.29,1.00,2,2,2
4378227,329.15,199.57,1.00,2,2,2
4380232,323.07,205.12,1.00,2,2,2
4382232,312.57,217.82,1.00,2,2,2
4384232,309.98,223.75,1.00,2,2,2
4386231,303.44,227.41,1.00,2,2,2
4388234,297.79,239.96,1.00,2,2,2
4390238,291.12,246.88,1.00,2,2,2
4392235,289.37,247.73,1.00,2,2,2
4394241,291.06,254.40,1.00,2,2,2
4396240,294.02,258.97,1.00,2,2,2
4398232,295.15,260.18,1.00,2,2,2
4400241,295.95,260.61,1.00,2,2,2
4402238,296.98,259.40,1.00,2,2,2
4404238,297.48,257.62,1.00,2,2,2
4406237,297.20,254.19,1.00,2,2,2
4408240,297.01,253.28,1.00,2,2,2
4410243,296.62,252.34,1.00,2,2,2
4412240,296.59,252.30,1.00,2,2,2
4414245,296.65,252.85,1.00,2,2,1
4416240,296.75,254.65,1.00,2,2,1
4418245,296.82,257.45,1.00,2,2,1
4420259,296.65,259.27,1.00,2,2,1
4422245,296.15,261.00,1.00,2,2,1
4424247,296.14,262.06,1.00,2,2,1
4426243,296.53,263.19,1.00,3,3,1
4428252,296.75,263.26,1.00,3,3,1
4430259,296.69,263.79,1.00,3,3,1
4432256,296.47,263.79,1.00,3,3,1
4434250,296.60,263.79,1.00,3,3,1
4436252,297.10,263.34,1.00,3,3,1
4438253,297.82,263.00,1.00,3,3,1
4440257,298.27,263.19,1.00,3,3,1
4442256,298.25,262.65,1.00,3,3,1
4444257,298.06,262.50,1.00,3,3,1
4446256,297.88,263.19,1.00,3,3,1
4448258,298.13,264.12,1.00,3,3,1
4450260,298.69,264.70,1.00,3,3,1
4452261,299.05,265.05,1.00,3,3,1
4454260,299.42,265.14,1.00,3,3,1
4456260,299.31,264.89,1.00,3,3,1
4458261,299.80,264.58,1.00,3,3,1
4460266,300.61,264.38,1.00,3,3,1
4462264,300.80,264.39,1.00,3,3,1
4464263,300.75,264.29,1.00,3,3,1
4466263,300.83,264.29,1.00,3,3,1
4468264,301.52,264.48,1.00,3,3,1
4470269,302.05,264.65,1.00,3,3,1
4472267,302.01,264.88,1.00,3,3,1
4474267,302.29,265.22,1.00,3,3,1
4476267,301.76,265.63,1.00,3,3,1
4478263,301.47,265.42,1.00,3,3,1
4480268,301.25,265.59,1.00,3,3,1
4482271,300.95,265.97,1.00,3,3,1
4484272,300.88,265.81,1.00,3,3,1
4486269,300.53,265.73,1.00,3,3,1
4488269,300.75,266.02,1.00,3,3,1
4490275,300.77,265.60,1.00,3,3,1
4492273,300.51,265.81,1.00,3,3,1
4494280,300.19,266.07,1.00,3,3,1
4496271,300.02,266.17,1.00,3,3,1
4498271,299.81,266.22,1.00,3,3,1
4500277,299.61,266.14,1.00,3,3,1
4502289,299.44,266.19,1.00,3,3,1
4504277,299.27,266.04,1.00,3,3,1
4506279,299.53,266.05,1.00,3,3,1
4508275,299.70,266.30,1.00,3,3,1
4510282,300.08,266.36,1.00,3,3,1
4512279,300.25,266.11,1.00,3,3,1
4514285,300.24,265.76,1.00,3,3,1
4516281,300.24,265.93,1.00,3,3,1
4518280,300.14,266.31,1.00,3,3,1
4520285,300.62,266.56,1.00,3,3,1
4522283,300.91,266.43,1.00,3,3,1
4524282,301.00,266.56,1.00,3,3,1
4526283,301.38,266.91,1.00,3,3,1
4528287,301.94,266.69,1.00,3,3,1
4530288,303.15,266.33,1.00,3,3,1
4532288,303.90,265.52,1.00,3,3,1
4534288,304.60,264.87,1.00,3,3,1
4536285,305.00,264.12,1.00,3,3,1
4538287,305.67,263.42,1.00,3,3,1
4540293,306.12,263.06,1.00,3,3,1
4542291,306.61,262.58,1.00,3,3,1
4544292,307.20,262.70,1.00,3,3,1
4546290,307.82,262.75,1.00,3,3,1
4548292,308.19,262.89,1.00,3,3,1
4550296,308.43,262.57,1.00,3,3,1
4552295,308.70,261.96,1.00,3,3,1
4554300,308.94,261.42,1.00,3,3,1
4556298,309.36,261.81,1.00,3,3,1
4558293,310.00,261.58,1.00,3,3,1
4560298,310.54,261.14,1.00,3,3,1
4562296,311.08,261.14,1.00,3,3,1
4564296,311.44,260.87,1.00,3,3,1
4566297,311.95,260.36,1.00,3,3,1
4568297,312.67,259.92,1.00,3,3,1
4570304,312.95,259.60,1.00,3,3,1
4572301,313.57,259.40,1.00,3,3,1
4574301,313.52,259.00,1.00,3,3,1
4576299,314.08,258.30,1.00,3,3,1
4578305,314.18,257.31,1.00,3,3,1
4580306,314.06,257.04,1.00,3,3,1
4582310,313.99,256.86,1.00,3,3,1
4584321,314.30,256.76,1.00,3,3,1
4586309,314.41,256.43,1.00,3,3,1
4588309,314.51,256.01,1.00,3,3,1
4590311,314.56,256.12,1.00,3,3,1
4592314,314.62,256.44,1.00,3,3,1
4594313,315.36,256.50,1.00,3,3,1
4596313,315.27,256.64,1.00,3,3,1
4598310,315.50,256.71,1.00,3,3,1
4600315,315.44,256.49,1.00,3,3,1
4602316,315.69,256.74,1.00,3,3,1
4604317,315.52,256.85,1.00,3,3,1
4606314,315.58,256.75,1.00,3,3,1
4608316,315.67,256.96,1.00,3,3,1
4610316,315.42,257.09,1.00,3,3,1
4612317,315.25,257.12,1.00,3,3,1
4614318,315.10,257.33,1.00,3,3,1
4616317,314.80,257.00,1.00,3,3,1
4618321,314.51,256.08,1.00,3,3,1
4620319,314.43,255.80,1.00,3,3,1
4622320,314.42,255.84,1.00,3,3,1
4624318,314.41,255.72,1.00,3,3,1
4626321,314.19,255.64,1.00,3,3,1
4628320,313.90,255.56,1.00,3,3,1
4630322,313.82,255.31,1.00,3,3,1
4632319,313.74,255.19,1.00,3,3,1
4634322,313.99,255.25,1.00,3,3,1
4636324,314.25,255.43,1.00,3,3,1
4638322,314.48,255.39,1.00,3,3,1
4640328,314.85,255.72,1.00,3,3,1
4642328,315.00,255.86,1.00,3,3,1
4644329,315.13,255.91,1.00,3,3,1
4646330,315.19,255.63,1.00,3,3,1
4648331,314.97,255.59,1.00,3,3,1
4650336,315.46,254.75,1.00,3,3,1
4652333,315.56,254.38,1.00,3,3,1
4654334,316.04,254.63,1.00,3,3,1
4656332,316.14,254.44,1.00,3,3,1
4658331,316.13,254.37,1.00,3,3,1
4660333,316.24,253.84,1.00,3,3,1
4662337,316.47,253.65,1.00,3,3,1
4664334,317.05,253.53,1.00,3,3,1
4666346,317.19,253.62,1.00,3,3,1
4668338,317.43,253.62,1.00,3,3,1
4670342,317.47,253.18,1.00,3,3,1
4672347,317.85,253.06,1.00,3,3,1
4674344,318.05,252.72,1.00,3,3,1
4676342,318.38,252.87,1.00,3,3,1
4678342,318.63,253.22,1.00,3,3,1
4680346,319.07,253.59,1.00,3,3,1
4682343,319.23,253.63,1.00,3,3,1
4684340,319.58,253.39,1.00,3,3,1
4686341,320.00,253.93,1.00,2,3,1
4688342,320.10,253.69,1.00,2,3,4
4690343,320.00,252.89,1.00,2,2,2
4692343,318.12,254.34,1.00,2,2,2
4694343,314.34,263.32,1.00,2,2,2
4696342,313.62,269.49,1.00,2,2,2
4698342,309.48,271.53,1.00,2,2,2
4700346,302.87,272.94,1.00,2,2,2
4702347,299.41,278.63,1.00,2,2,2
4704348,298.64,282.99,1.00,2,2,2
4706348,297.75,285.21,1.00,2,2,2
4708347,297.89,287.50,1.00,2,2,2
4710351,298.82,288.28,1.00,2,2,2
4712351,299.67,288.45,1.00,2,2,2
4714352,300.75,287.20,1.00,2,2,2
4716355,301.73,285.75,1.00,2,2,2
4718351,302.53,284.47,1.00,2,2,2
4720354,302.85,284.01,1.00,3,3,2
4722354,303.01,284.15,1.00,3,3,2
4724355,303.17,283.96,1.00,3,3,3
4726356,303.66,284.47,1.00,3,3,3
4728360,304.23,284.98,1.00,3,3,3
4730362,305.06,284.89,1.00,3,3,3
4732361,305.43,285.35,1.00,3,3,3
4734362,305.63,285.36,1.00,3,3,3
4736360,306.37,285.45,1.00,3,3,3
4738362,307.10,286.24,1.00,3,3,3
4740364,307.51,286.47,1.00,3,3,3
4742361,307.73,286.90,1.00,3,3,3
4744368,307.56,287.20,1.00,3,3,3
4746364,307.73,287.18,1.00,3,3,3
4748377,308.06,287.62,1.00,3,3,3
4750367,308.19,287.47,1.00,3,3,3
4752369,308.38,287.53,1.00,3,3,3
4754370,308.76,287.42,1.00,3,3,3
4756370,309.06,287.60,1.00,3,3,3
4758367,309.84,287.23,1.00,3,3,3
4760373,310.56,286.88,1.00,3,3,3
4762374,311.07,286.54,1.00,3,3,3
4764370,311.62,286.10,1.00,3,3,3
4766370,311.70,285.82,1.00,3,3,3
4768372,312.69,285.30,1.00,3,3,3
4770377,313.34,285.27,1.00,3,3,3
4772374,313.95,285.12,1.00,3,3,3
4774374,313.78,285.02,1.00,3,3,3
4776374,313.37,284.67,1.00,3,3,3
4778373,313.04,283.80,1.00,3,3,3
4780375,312.38,283.43,1.00,3,3,3
4782376,312.05,282.23,1.00,3,3,3
4784376,310.93,282.00,1.00,3,3,3
4786375,309.96,281.50,1.00,3,3,3
4788382,309.27,281.04,1.00,3,3,3
4790380,308.59,280.97,1.00,3,3,3
4792380,308.34,280.62,1.00,3,3,3
4794379,308.11,280.16,1.00,3,3,3
4796383,308.25,279.53,1.00,3,3,3
4798382,308.51,278.99,1.00,3,3,3
4800383,308.90,278.57,1.00,3,3,3
4802383,309.64,278.29,1.00,3,3,3
4804396,309.74,278.15,1.00,3,3,3
4806385,310.28,277.76,1.00,3,3,3
4808388,310.69,277.93,1.00,3,3,3
4810388,311.41,277.98,1.00,3,3,3
4812389,312.23,277.65,1.00,3,3,3
4814388,312.64,277.50,1.00,3,3,3
4816389,312.77,276.73,1.00,3,3,3
4818389,313.41,277.23,1.00,3,3,3
4820393,313.44,276.93,1.00,3,3,3
4822393,313.72,276.48,1.00,3,3,3
4824394,314.24,276.14,1.00,3,3,3
4826394,314.74,275.47,1.00,3,3,3
4828392,315.76,275.27,1.00,3,3,3
4830403,315.46,274.42,1.00,3,3,3
4832395,315.26,274.10,1.00,3,3,3
4834399,315.86,274.40,1.00,3,3,3
4836395,316.75,274.51,1.00,3,3,3
4838397,317.42,274.69,1.00,3,3,3
4840399,318.14,274.12,1.00,3,3,3
4842400,318.70,274.50,1.00,3,3,3
4844397,319.20,274.42,1.00,3,3,3
4846400,319.65,274.39,1.00,3,3,3
4848399,319.69,273.79,1.00,3,3,3
4850405,320.19,273.76,1.00,3,3,3
4852404,320.83,273.35,1.00,3,3,3
4854401,321.21,273.13,1.00,3,3,3
4856404,321.58,273.42,1.00,3,3,3
4858402,322.21,272.30,1.00,3,3,3
4860408,322.53,272.17,1.00,3,3,3
4862408,322.95,271.83,1.00,3,3,3
4864408,323.37,271.65,1.00,3,3,3
4866408,323.62,271.78,1.00,3,3,3
4868409,324.19,271.52,1.00,3,3,3
4870419,324.56,271.28,1.00,3,3,3
4872419,325.18,270.89,1.00,3,3,3
4874416,325.18,270.51,1.00,3,3,3
4876415,325.32,269.90,1.00,3,3,3
4878411,325.36,269.60,1.00,3,3,3
4880415,325.04,269.51,1.00,3,3,3
4882415,324.93,269.21,1.00,3,3,3
4884414,324.99,269.10,1.00,3,3,3
4886416,325.32,269.00,1.00,3,3,3
4888412,325.56,269.05,1.00,3,3,3
4890417,325.13,269.12,1.00,3,3,3
4892417,324.26,269.42,1.00,3,3,3
4894417,323.82,269.37,1.00,3,3,3
4896417,323.44,269.61,1.00,3,3,3
4898420,323.22,270.25,1.00,3,3,3
4900421,323.21,270.21,1.00,3,3,3
4902420,322.69,269.91,1.00,3,3,3
4904422,322.74,269.43,1.00,3,3,3
4906421,323.07,269.40,1.00,3,3,3
4908422,322.99,269.10,1.00,3,3,3
4910422,323.13,269.61,1.00,3,3,3
4912425,322.96,269.31,1.00,3,3,3
4914424,323.30,268.83,1.00,3,3,3
4916429,323.81,269.30,1.00,3,3,3
4918425,323.90,269.09,1.00,3,3,3
4920430,323.94,268.86,1.00,3,3,3
4922431,324.21,269.24,1.00,3,3,3
4924427,324.63,269.44,1.00,3,3,3
4926427,325.25,268.79,1.00,3,3,3
4928428,325.43,268.52,1.00,3,3,3
4930432,325.86,268.70,1.00,3,3,3
4932431,326.24,269.02,1.00,3,3,3
4934436,326.63,268.87,1.00,3,3,3
4936434,327.33,269.01,1.00,3,3,3
4938432,327.66,268.64,1.00,3,3,3
4940436,328.05,267.50,1.00,3,3,3
4942436,328.33,266.61,1.00,3,3,3
4944436,328.76,266.88,1.00,3,3,3
4946433,329.44,266.79,1.00,3,3,3
4948436,329.61,266.75,1.00,3,3,3
4950439,329.83,266.38,1.00,3,3,3
4952441,330.06,266.46,1.00,3,3,3
4954445,330.34,266.44,1.00,3,3,3
4956440,331.11,266.00,1.00,3,3,3
4958437,331.80,265.90,1.00,3,3,3
4960444,332.64,265.67,1.00,3,3,3
4962444,333.12,265.39,1.00,3,3,3
4964441,333.39,265.10,1.00,3,3,3
4966444,333.83,264.67,1.00,3,3,3
4968444,334.56,264.43,1.00,3,3,3
4970445,335.09,264.48,1.00,3,3,3
4972447,335.50,264.10,1.00,3,3,3
4974447,336.48,264.14,1.00,3,3,3
4976448,336.67,264.00,1.00,3,3,3
4978446,336.88,264.12,1.00,3,3,3
4980450,337.29,264.61,1.00,3,3,3
4982450,337.40,265.22,1.00,3,3,3
4984449,337.45,266.18,1.00,3,3,3
4986449,337.94,266.63,1.00,3,3,3
4988450,338.07,266.86,1.00,3,3,1
4990455,338.15,267.46,1.00,3,3,1
4992461,338.81,267.43,1.00,3,3,1
4994454,339.05,267.46,1.00,3,3,1
4996458,339.29,266.55,1.00,3,3,1
4998454,339.69,266.12,1.00,3,3,1
5000462,339.97,266.42,1.00,3,3,1
5002454,340.35,266.71,1.00,3,3,1
5004458,340.23,266.32,1.00,3,3,1
5006457,340.12,266.06,1.00,3,3,1
5008457,339.95,265.72,1.00,3,3,1
5010461,339.89,265.51,1.00,3,3,1
5012460,339.74,265.67,1.00,3,3,1
5014460,339.70,265.71,1.00,3,3,1
5016459,339.32,265.79,1.00,3,3,1
5018462,337.73,265.98,1.00,3,3,1
5020464,338.08,265.80,1.00,3,3,1
5022463,337.38,266.06,1.00,3,3,1
5024463,337.48,266.19,1.00,3,3,1
5026462,337.48,266.56,1.00,3,3,1
5028463,337.50,266.35,1.00,3,3,1
5030468,337.76,266.19,1.00,3,3,1
5032470,337.94,265.94,1.00,3,3,3
5034476,338.56,266.17,1.00,3,3,3
5036471,338.87,266.35,1.00,3,3,3
5038468,339.01,266.20,1.00,3,3,3
5040471,339.70,266.04,1.00,3,3,3
5042472,340.11,266.19,1.00,3,3,3
5044470,340.42,266.13,1.00,3,3,3
5046474,340.87,266.29,1.00,3,3,3
5048473,341.00,265.60,1.00,3,3,3
5050479,341.69,264.45,1.00,3,3,3
5052479,342.49,264.45,1.00,3,3,3
5054476,343.45,264.06,1.00,3,3,3
5056483,343.74,264.14,1.00,3,3,3
5058476,344.07,264.54,1.00,3,3,3
5060481,344.56,264.77,1.00,3,3,3
5062481,344.88,264.64,1.00,3,3,3
5064479,345.32,264.39,1.00,3,3,3
5066479,345.87,265.38,1.00,3,3,3
5068481,346.31,265.20,1.00,3,3,3
5070486,346.62,265.62,1.00,3,3,3
5072487,346.93,265.27,1.00,3,3,3
5074483,347.03,265.24,1.00,3,3,3
5076492,347.17,265.12,1.00,3,3,3
5078481,347.80,264.88,1.00,3,3,3
5080485,348.37,264.93,1.00,3,3,3
5082487,349.03,265.04,1.00,3,3,3
5084485,349.22,265.00,1.00,3,3,3
5086484,349.89,264.61,1.00,3,3,3
5088485,350.14,263.89,1.00,3,3,3
5090491,350.42,263.90,1.00,3,3,3
5092488,350.71,263.55,1.00,3,3,3
5094490,351.34,263.69,1.00,3,3,3
5096489,351.64,263.99,1.00,3,3,3
5098488,351.44,263.27,1.00,3,3,3
5100495,351.61,263.63,1.00,3,3,3
5102495,352.02,262.94,1.00,3,3,3
5104492,352.50,262.69,1.00,3,3,3
5106492,352.82,262.11,1.00,3,3,3
5108494,353.43,262.05,1.00,3,3,3
5110500,353.81,262.19,1.00,3,3,3
5112502,354.32,261.95,1.00,3,3,3
5114498,354.56,261.61,1.00,3,3,3
5116500,354.39,261.33,1.00,3,3,3
5118495,354.35,261.15,1.00,3,3,3
5120502,354.49,261.38,1.00,3,3,3
5122502,355.03,261.99,1.00,3,3,3
5124499,355.50,261.27,1.00,3,3,3
5126499,355.81,260.82,1.00,3,3,3
5128501,355.38,261.08,1.00,3,3,3
5130504,355.36,261.01,1.00,3,3,3
5132503,355.60,260.81,1.00,3,3,3
5134502,355.53,260.56,1.00,3,3,3
5136503,355.39,260.63,1.00,3,3,3
5138504,354.94,260.15,1.00,3,3,3
5140510,354.54,259.25,1.00,3,3,3
5142507,354.26,258.85,1.00,3,3,3
5144508,353.74,259.11,1.00,3,3,3
5146507,353.36,259.17,1.00,3,3,3
5148506,353.13,259.04,1.00,3,3,3
5150510,352.98,258.85,1.00,3,3,3
5152515,352.98,257.92,1.00,3,3,3
5154510,352.80,257.61,1.00,3,3,3
5156516,352.68,257.55,1.00,3,3,3
5158509,352.56,257.47,1.00,3,3,3
5160517,352.63,256.91,1.00,3,3,3
5162515,352.63,256.58,1.00,3,3,3
5164513,352.55,255.59,1.00,3,3,3
5166514,352.60,255.38,1.00,3,3,3
5168513,352.64,255.22,1.00,3,3,3
5170518,352.89,255.62,1.00,3,3,3
5172518,353.30,255.40,1.00,3,3,3
5174517,353.84,255.10,1.00,3,3,3
5176518,354.38,255.40,1.00,3,3,3
5178521,354.95,254.77,1.00,3,3,3
5180523,355.28,255.18,1.00,3,3,3
5182525,355.56,254.88,1.00,3,3,3
5184523,355.98,254.33,1.00,3,3,3
5186521,356.58,254.50,1.00,3,3,3
5188523,357.01,254.31,1.00,3,3,3
5190526,357.27,254.55,1.00,3,3,3
5192531,357.34,254.85,1.00,3,3,3
5194525,357.94,254.50,1.00,3,3,3
5196530,357.96,253.76,1.00,3,3,3
5198526,358.56,254.03,1.00,3,3,3
5200531,358.98,253.76,1.00,3,3,3
5202532,359.56,253.50,1.00,3,3,3
5204532,360.18,253.50,1.00,3,3,3
5206530,360.29,252.71,1.00,3,3,3
5208530,360.67,251.97,1.00,3,3,3
5210530,360.98,252.47,1.00,3,3,3
5212534,361.22,253.03,1.00,3,3,3
5214536,361.82,252.66,1.00,3,3,3
5216533,362.11,253.00,1.00,3,3,3
5218536,362.65,252.99,1.00,3,3,3
5220537,362.81,252.46,1.00,3,3,3
5222536,363.42,252.82,1.00,3,3,3
5224535,363.69,253.23,1.00,3,3,3
5226541,363.75,252.84,1.00,3,3,3
5228536,364.25,252.99,1.00,3,3,3
5230540,364.28,252.82,1.00,3,3,3
5232542,364.64,252.75,1.00,3,3,3
5234544,365.13,252.97,1.00,3,3,3
5236543,365.43,252.41,1.00,3,3,3
5238539,366.10,252.69,1.00,3,3,3
5240550,366.83,252.63,1.00,3,3,3
5242541,367.14,252.50,1.00,3,3,3
5244548,367.50,252.12,1.00,3,3,3
5246547,367.87,252.03,1.00,3,3,3
5248545,368.19,251.75,1.00,3,3,3
5250547,368.45,251.97,1.00,3,3,3
5252546,368.88,252.73,1.00,3,3,1
5254549,369.20,252.71,1.00,3,3,1
5256549,369.23,252.35,1.00,3,3,1
5258547,369.63,251.69,1.00,3,3,1
5260548,370.15,251.03,1.00,3,3,1
5262553,371.10,250.38,1.00,3,3,1
5264555,371.39,250.45,1.00,3,3,1
5266555,371.22,250.49,1.00,3,3,1
5268555,370.77,250.43,1.00,3,3,1
5270559,370.54,250.45,1.00,3,3,1
5272557,370.34,250.68,1.00,3,3,1
5274565,370.23,251.56,1.00,3,3,1
5276559,370.36,251.72,1.00,3,3,1
5278557,370.00,251.38,1.00,3,3,1
5280571,369.44,251.06,1.00,3,3,1
5282560,368.27,250.95,1.00,3,3,1
5284561,367.22,250.53,1.00,3,3,1
5286559,367.00,250.09,1.00,3,3,1
5288564,366.60,249.32,1.00,3,3,1
5290561,366.22,249.22,1.00,3,3,1
5292563,365.62,249.28,1.00,3,3,1
5294563,365.44,249.10,1.00,3,3,1
5296564,365.48,248.97,1.00,3,3,3
5298561,365.62,249.19,1.00,3,3,3
5300566,365.81,248.94,1.00,3,3,3
5302564,366.21,248.73,1.00,3,3,3
5304579,366.79,248.78,1.00,3,3,3
5306566,367.13,248.18,1.00,3,3,3
5308567,367.70,248.10,1.00,3,3,3
5310568,368.11,248.28,1.00,3,3,3
5312566,368.52,248.25,1.00,3,3,3
5314568,368.88,247.99,1.00,3,3,3
5316570,369.52,248.00,1.00,3,3,3
5318572,369.85,247.94,1.00,3,3,3
5320572,370.61,248.09,1.00,3,3,3
5322583,371.02,248.22,1.00,3,3,3
5324577,371.60,248.22,1.00,3,3,3
5326575,372.14,248.32,1.00,3,3,3
5328578,372.52,248.13,1.00,3,3,3
5330581,373.03,247.94,1.00,3,3,3
5332581,373.70,248.16,1.00,3,3,3
5334579,374.39,248.19,1.00,3,3,3
5336581,374.87,247.76,1.00,3,3,3
5338579,375.31,247.28,1.00,3,3,3
5340584,375.56,247.34,1.00,3,3,3
5342585,376.07,247.33,1.00,3,3,3
5344584,376.77,248.09,1.00,3,3,3
5346582,376.92,248.29,1.00,3,3,3
5348582,377.14,248.12,1.00,3,3,3
5350587,377.41,247.99,1.00,3,3,3
5352587,377.94,248.25,1.00,3,3,3
5354586,378.45,248.06,1.00,3,3,3
5356593,378.94,247.31,1.00,3,3,3
5358583,378.99,247.16,1.00,3,3,3
5360589,378.66,247.41,1.00,3,3,3
5362598,378.86,246.76,1.00,3,3,3
5364595,379.25,246.41,1.00,3,3,3
5366594,379.64,246.17,1.00,3,3,3
5368591,379.84,245.69,1.00,3,3,3
5370594,380.05,246.13,1.00,3,3,3
5372594,380.61,246.47,1.00,3,3,3
5374591,381.00,246.53,1.00,3,3,3
5376594,380.57,246.92,1.00,3,3,3
5378592,380.52,246.16,1.00,3,3,3
5380593,380.64,246.32,1.00,3,3,3
5382593,381.02,246.57,1.00,3,3,3
5384594,381.46,246.78,1.00,3,3,1
5386594,381.37,246.54,1.00,3,3,1
5388595,381.46,246.15,1.00,3,3,1
5390598,381.44,246.46,1.00,3,3,1
5392599,381.49,246.87,1.00,3,3,1
5394603,381.97,247.03,1.00,3,3,1
5396598,381.92,247.03,1.00,3,3,1
5398600,381.88,246.93,1.00,3,3,1
5400599,382.14,246.73,1.00,3,3,1
5402603,381.77,246.65,1.00,3,3,1
5404611,381.62,246.58,1.00,3,3,1
5406600,381.53,246.75,1.00,3,3,1
5408601,381.55,247.34,1.00,3,3,1
5410604,381.48,247.57,1.00,3,3,1
5412606,381.18,247.62,1.00,3,3,1
5414603,380.85,247.32,1.00,3,3,1
5416605,380.65,246.51,1.00,3,3,1
5418606,380.64,246.75,1.00,3,3,1
5420613,380.62,247.25,1.00,3,3,1
5422609,380.78,246.78,1.00,3,3,1
5424609,379.77,246.20,1.00,3,3,1
5426610,379.43,246.22,1.00,3,3,1
5428607,379.30,246.46,1.00,3,3,3
5430614,379.71,246.47,1.00,3,3,3
5432617,379.65,246.28,1.00,3,3,3
5434618,379.67,245.78,1.00,3,3,3
5436614,379.98,245.38,1.00,3,3,3
5438619,380.72,244.81,1.00,3,3,3
5440617,380.75,244.63,1.00,3,3,3
5442617,380.91,244.31,1.00,3,3,3
5444631,380.97,244.09,1.00,3,3,3
5446617,380.98,243.88,1.00,3,3,3
5448616,381.23,243.37,1.00,3,3,3
5450625,381.72,243.19,1.00,3,3,3
5452619,381.81,243.16,1.00,3,3,3
5454623,382.15,242.97,1.00,3,3,3
5456623,382.38,242.89,1.00,3,3,3
5458622,382.81,242.41,1.00,3,3,3
5460629,382.69,242.46,1.00,3,3,3
5462625,382.81,242.25,1.00,3,3,3
5464626,382.93,241.68,1.00,3,3,3
5466625,383.50,241.94,1.00,3,3,3
5468629,383.79,241.62,1.00,3,3,3
5470631,383.97,241.93,1.00,3,3,3
5472631,384.46,241.99,1.00,3,3,3
5474628,384.68,241.26,1.00,3,3,3
5476631,384.63,241.41,1.00,3,3,3
5478626,384.74,241.16,1.00,3,3,3
5480633,385.01,241.01,1.00,3,3,3
5482630,385.59,241.61,1.00,3,3,3
5484634,385.80,241.51,1.00,3,3,3
5486642,385.87,241.68,1.00,3,3,3
5488632,385.78,241.04,1.00,3,3,3
5490632,385.82,240.89,1.00,3,3,3
5492643,386.02,241.77,1.00,3,3,3
5494639,385.95,241.53,1.00,3,3,3
5496635,386.17,241.44,1.00,3,3,3
5498633,385.93,241.44,1.00,3,3,3
5500640,386.01,241.72,1.00,3,3,3
5502636,386.61,241.88,1.00,3,3,3
5504637,386.83,241.62,1.00,3,3,3
5506639,387.02,241.46,1.00,3,3,3
5508639,386.75,240.62,1.00,3,3,3
5510641,387.01,240.22,1.00,3,3,3
5512645,387.19,240.15,1.00,3,3,3
5514640,387.35,240.09,1.00,3,3,3
5516643,387.91,240.47,1.00,3,3,3
5518643,388.21,240.78,1.00,3,3,3
5520647,388.21,240.85,1.00,3,3,3
5522645,388.24,240.32,1.00,3,3,3
5524644,388.51,240.91,1.00,3,3,3
5526663,388.95,240.92,1.00,3,3,3
5528650,389.36,241.12,1.00,3,3,3
5530652,390.43,241.12,1.00,3,3,3
5532649,390.76,240.81,1.00,3,3,3
5534650,391.11,241.04,1.00,3,3,3
5536650,391.69,241.64,1.00,3,3,3
5538650,392.01,241.54,1.00,3,3,3
5540655,392.49,241.92,1.00,3,3,3
5542651,393.43,242.04,1.00,3,3,3
5544655,393.84,241.88,1.00,3,3,3
5546651,394.06,242.12,1.00,3,3,3
5548655,394.17,242.06,1.00,3,3,3
5550658,394.38,242.08,1.00,3,3,3
5552658,394.92,242.24,1.00,3,3,3
5554669,395.45,241.88,1.00,3,3,3
5556657,395.88,242.50,1.00,3,3,3
5558660,396.20,242.34,1.00,3,3,3
5560659,396.04,242.22,1.00,3,3,1
5562660,395.90,242.31,1.00,3,3,1
5564657,395.67,242.34,1.00,3,3,1
5566659,395.96,242.35,1.00,2,3,1
5568670,396.25,242.44,1.00,2,3,1
5570664,395.87,242.21,1.00,2,2,4
5572662,395.18,241.17,1.00,2,2,2
5574667,394.52,238.29,1.00,2,2,2
5576668,395.15,233.49,1.00,2,2,2
5578667,396.39,231.44,1.00,2,2,2
5580671,398.26,229.31,1.00,2,2,2
5582673,399.44,225.17,1.00,2,2,2
5584669,400.64,222.10,1.00,2,2,2
5586670,401.56,219.86,1.00,2,2,2
5588672,402.89,218.90,1.00,2,2,2
5590676,403.59,219.06,1.00,2,3,2
5592673,403.86,218.94,1.00,2,3,2
5594674,403.07,218.57,1.00,2,3,1
5596670,402.75,218.44,1.00,2,3,1
5598673,402.57,218.03,1.00,2,3,1
5600679,402.76,218.03,1.00,2,3,1
5602681,403.03,218.63,1.00,2,3,1
5604675,403.50,219.40,1.00,2,3,1
5606678,403.89,220.34,1.00,2,3,1
5608686,405.04,221.01,1.00,2,3,1
5610680,405.91,220.51,1.00,3,3,1
5612682,406.74,220.06,1.00,3,3,1
5614680,407.23,219.57,1.00,3,3,1
5616673,407.58,219.39,1.00,3,3,1
5618686,408.48,219.59,1.00,3,3,1
5620683,409.07,219.38,1.00,3,3,1
5622685,409.35,218.39,1.00,3,3,1
5624683,409.89,218.38,1.00,3,3,1
5626679,409.81,218.31,1.00,3,3,1
5628682,409.77,218.32,1.00,3,3,1
5630685,409.81,218.10,1.00,3,3,1
5632685,409.73,218.00,1.00,3,3,1
5634690,410.30,218.19,1.00,3,3,1
5636683,410.78,217.78,1.00,3,3,1
5638688,410.56,217.65,1.00,3,3,1
5640690,410.02,217.06,1.00,3,3,1
5642687,409.72,217.22,1.00,3,3,1
5644691,409.73,217.14,1.00,3,3,1
5646687,409.35,216.41,1.00,3,3,1
5648694,409.50,217.37,1.00,3,3,1
5650702,409.89,217.22,1.00,3,3,1
5652695,410.27,217.66,1.00,3,3,1
5654696,411.03,217.10,1.00,3,3,1
5656693,410.45,216.33,1.00,3,3,1
5658695,410.35,216.51,1.00,3,3,1
5660700,410.00,216.35,1.00,3,3,1
5662694,409.88,216.47,1.00,3,3,1
5664696,409.79,216.10,1.00,3,3,1
5666697,409.43,215.93,1.00,3,3,1
5668699,409.26,215.96,1.00,3,3,1
5670702,409.10,215.49,1.00,3,3,1
5672701,409.13,215.33,1.00,3,3,1
5674703,408.96,215.14,1.00,3,3,1
5676701,408.83,215.28,1.00,3,3,1
5678698,408.76,215.34,1.00,3,3,1
5680711,408.85,215.31,1.00,3,3,1
5682704,408.98,214.42,1.00,3,3,1
5684705,408.76,213.90,1.00,3,3,1
5686704,408.48,213.13,1.00,3,3,1
5688703,409.06,213.12,1.00,3,3,1
5690724,409.25,213.37,1.00,3,3,1
5692713,409.61,212.96,1.00,3,3,1
5694707,409.85,212.70,1.00,3,3,1
5696706,410.21,212.59,1.00,3,3,1
5698706,410.46,211.77,1.00,3,3,1
5700712,410.73,211.88,1.00,3,3,1
5702714,410.46,211.94,1.00,3,3,1
5704709,410.64,211.96,1.00,3,3,1
5706709,410.63,211.45,1.00,3,3,1
5708709,410.86,211.96,1.00,3,3,1
5710713,411.87,211.82,1.00,3,3,1
5712715,412.12,211.09,1.00,3,3,1
5714714,412.12,210.94,1.00,3,3,1
5716716,412.38,210.53,1.00,3,3,1
5718713,412.75,210.40,1.00,3,3,1
5720719,413.35,210.49,1.00,3,3,1
5722719,413.57,210.28,1.00,3,3,1
5724718,414.25,210.25,1.00,3,3,1
5726719,414.93,210.45,1.00,3,3,1
5728719,414.96,210.14,1.00,3,3,1
5730725,415.46,210.08,1.00,3,3,1
5732730,415.92,210.33,1.00,3,3,1
5734724,416.34,210.06,1.00,3,3,1
5736722,416.44,209.75,1.00,3,3,1
5738724,416.89,209.90,1.00,3,3,1
5740726,417.44,209.99,1.00,3,3,1
5742733,417.86,209.91,1.00,3,3,1
5744728,418.42,210.12,1.00,3,3,1
5746725,418.75,209.73,1.00,3,3,1
5748725,419.46,209.51,1.00,3,3,1
5750729,420.41,209.02,1.00,3,3,1
5752731,420.94,209.38,1.00,3,3,1
5754729,421.32,209.61,1.00,3,3,1
5756733,421.41,209.15,1.00,3,3,1
5758731,421.77,208.94,1.00,3,3,1
5760733,422.39,209.05,1.00,3,3,1
5762732,422.80,208.91,1.00,3,3,1
5764735,423.22,208.72,1.00,3,3,1
5766735,423.40,209.16,1.00,3,3,1
5768735,423.62,208.81,1.00,3,3,1
5770738,423.15,209.10,1.00,3,3,1
5772752,423.10,209.21,1.00,3,3,1
5774743,423.19,209.38,1.00,3,3,1
5776739,424.02,209.59,1.00,3,3,1
5778735,424.48,209.47,1.00,3,3,1
5780739,424.83,209.36,1.00,3,3,1
5782740,424.66,209.19,1.00,3,3,1
5784741,424.64,208.80,1.00,3,3,1
5786738,425.02,209.01,1.00,3,3,1
5788738,424.81,209.16,1.00,3,3,1
5790741,425.51,208.97,1.00,3,3,1
5792744,425.38,208.83,1.00,3,3,1
5794741,425.74,208.77,1.00,3,3,1
5796745,426.21,208.56,1.00,3,3,1
5798742,426.20,208.50,1.00,3,3,1
5800749,426.07,208.48,1.00,3,3,1
5802748,425.88,208.59,1.00,3,3,1
5804747,425.95,208.74,1.00,3,3,1
5806748,425.76,208.60,1.00,3,3,1
5808747,425.61,208.79,1.00,3,3,1
5810750,425.68,208.93,1.00,3,3,1
5812757,425.88,208.97,1.00,3,3,1
5814759,425.69,209.19,1.00,3,3,1
5816752,425.60,208.78,1.00,3,3,1
5818750,425.54,208.85,1.00,3,3,1
5820756,425.38,208.91,1.00,3,3,1
5822756,425.01,208.93,1.00,3,3,1
5824754,424.95,208.93,1.00,3,3,1
5826759,424.67,208.69,1.00,3,3,1
5828752,424.50,208.41,1.00,3,3,1
5830760,424.31,207.83,1.00,3,3,1
5832759,423.90,207.66,1.00,3,3,1
5834759,424.17,207.25,1.00,3,3,1
5836766,424.19,206.91,1.00,3,3,1
5838760,424.22,207.12,1.00,3,3,1
5840764,424.18,207.27,1.00,3,3,1
5842761,423.98,207.63,1.00,3,3,1
5844760,424.18,207.61,1.00,3,3,1
5846764,424.48,207.62,1.00,3,3,1
5848765,424.57,208.41,1.00,3,3,1
5850764,424.77,208.73,1.00,3,3,1
5852766,424.98,208.15,1.00,3,3,1
5854780,424.93,208.03,1.00,3,3,1
5856767,425.34,208.56,1.00,3,3,1
5858765,425.75,208.48,1.00,3,3,1
5860767,425.92,208.66,1.00,3,3,1
5862772,426.12,209.01,1.00,3,3,1
5864773,426.07,209.40,1.00,3,3,1
5866780,426.20,210.06,1.00,3,3,1
5868767,426.58,210.57,1.00,3,3,1
5870772,426.56,210.91,1.00,3,3,1
5872769,426.89,211.03,1.00,3,3,1
5874775,427.26,210.73,1.00,3,3,1
5876769,427.55,210.38,1.00,3,3,1
5878775,428.13,210.52,1.00,3,3,1
5880779,428.16,210.32,1.00,3,3,1
5882778,428.44,210.71,1.00,3,3,1
5884781,428.73,210.78,1.00,3,3,1
5886781,428.74,210.71,1.00,3,3,1
5888792,429.13,210.26,1.00,3,3,1
5890784,429.26,209.94,1.00,3,3,1
5892783,429.80,209.85,1.00,3,3,1
5894779,430.07,209.81,1.00,3,3,1
5896785,430.27,209.74,1.00,3,3,1
5898778,430.52,209.43,1.00,3,3,1
5900784,430.29,209.15,1.00,3,3,1
5902787,431.10,209.26,1.00,3,3,1
5904784,431.25,209.05,1.00,3,3,1
5906785,431.17,209.36,1.00,3,3,1
5908783,431.29,208.80,1.00,3,3,1
5910787,431.39,208.91,1.00,3,3,1
5912786,431.50,208.46,1.00,3,3,1
5914792,431.82,208.76,1.00,3,3,1
5916788,432.37,209.39,1.00,3,3,1
5918788,432.88,209.10,1.00,3,3,1
5920793,432.93,208.38,1.00,1,3,1
5922792,432.57,208.07,1.00,1,3,1
5924791,432.38,208.12,1.00,1,3,1
5926789,432.50,208.05,1.00,1,3,1
5928788,432.56,207.57,1.00,1,3,1
5930800,432.57,207.20,1.00,1,3,1
5932798,433.02,206.94,1.00,1,3,1
5934797,433.13,206.94,1.00,1,3,1
5936812,433.50,206.81,1.00,1,3,1
5938799,433.81,206.66,1.00,1,3,1
5940798,433.86,206.95,1.00,1,3,1
5942800,433.96,207.01,1.00,1,3,1
5944801,434.43,207.53,1.00,1,3,1
5946802,434.46,207.71,1.00,1,3,1
5948804,434.21,207.82,1.00,1,3,1
5950805,434.11,207.40,1.00,1,3,1
5952803,434.33,207.31,1.00,1,3,1
5954799,434.62,207.25,1.00,1,3,1
5956807,434.71,207.44,1.00,1,3,1
5958804,434.58,207.68,1.00,1,3,1
5960805,434.51,207.92,1.00,1,3,1
5962806,434.38,207.59,1.00,1,3,4
5964804,433.70,207.28,1.00,1,2,2
5966803,431.46,206.44,1.00,2,2,2
5968810,425.51,204.18,1.00,2,2,2
5970812,424.19,201.31,1.00,2,2,2
5972810,423.41,197.13,1.00,2,2,2
5974809,422.16,193.15,1.00,2,2,2
5976809,417.32,184.84,1.00,2,2,2
5978814,414.18,182.66,1.00,2,2,2
5980813,413.13,182.26,1.00,2,2,2
5982812,412.56,181.41,1.00,2,2,2
5984813,412.83,181.10,1.00,2,2,2
5986811,412.98,180.00,1.00,2,2,1
5988813,414.44,179.47,1.00,2,2,1
5990817,414.93,178.32,1.00,2,2,1
5992820,415.12,177.75,1.00,2,3,1
5994815,415.62,178.00,1.00,2,3,1
5996820,416.08,178.18,1.00,2,3,1
5998814,416.04,178.12,1.00,2,3,1
6000817,416.31,178.09,1.00,2,3,1
6002821,417.18,178.26,1.00,2,3,1
6004817,417.56,178.09,1.00,2,3,1
6006817,418.12,178.35,1.00,3,3,1
6008822,418.23,178.75,1.00,3,3,1
6010830,418.19,178.46,1.00,3,3,1
6012829,417.94,178.85,1.00,3,3,1
6014828,418.31,178.84,1.00,3,3,1
6016828,418.06,178.97,1.00,3,3,1
6018839,417.54,178.35,1.00,3,3,1
6020829,416.95,178.53,1.00,3,3,1
6022829,416.49,178.66,1.00,3,3,1
6024829,416.35,178.22,1.00,3,3,1
6026829,416.56,178.13,1.00,3,3,1
6028830,416.75,178.22,1.00,3,3,1
6030836,416.72,178.15,1.00,3,3,1
6032836,416.87,178.02,1.00,3,3,1
6034837,417.11,178.24,1.00,3,3,1
6036826,417.38,177.92,1.00,3,3,1
6038830,417.62,177.89,1.00,3,3,1
6040833,417.83,177.97,1.00,3,3,1
6042837,418.05,177.66,1.00,3,3,1
6044833,417.75,177.63,1.00,3,3,1
6046833,417.90,177.71,1.00,3,3,1
6048835,418.04,177.56,1.00,3,3,1
6050839,417.89,176.84,1.00,3,3,1
6052841,417.69,176.62,1.00,3,3,1
6054840,417.73,176.50,1.00,3,3,1
6056837,418.03,176.53,1.00,3,3,1
6058837,417.99,176.41,1.00,3,3,1
6060843,418.02,176.00,1.00,3,3,1
6062844,417.83,176.00,1.00,3,3,1
6064845,417.58,175.63,1.00,3,3,1
6066842,417.33,175.49,1.00,3,3,1
6068842,417.50,175.21,1.00,3,3,1
6070848,417.75,175.19,1.00,3,3,1
6072845,417.81,175.03,1.00,3,3,1
6074842,418.09,174.81,1.00,3,3,1
6076850,417.91,174.71,1.00,3,3,1
6078844,417.75,174.82,1.00,3,3,1
6080850,417.87,174.90,1.00,3,3,1
6082849,417.94,174.78,1.00,3,3,1
6084847,418.20,174.55,1.00,3,3,1
6086848,418.75,174.22,1.00,3,3,1
6088846,418.73,174.05,1.00,3,3,1
6090853,418.69,173.92,1.00,3,3,1
6092859,418.50,173.78,1.00,3,3,1
6094857,418.08,173.56,1.00,3,3,1
6096856,418.20,173.68,1.00,3,3,1
6098856,418.27,173.79,1.00,3,3,1
6100873,418.65,173.41,1.00,3,3,1
6102861,418.77,172.81,1.00,3,3,1
6104858,419.12,172.88,1.00,3,3,1
6106860,419.02,172.59,1.00,3,3,1
6108859,418.90,172.43,1.00,3,3,1
6110864,418.67,172.69,1.00,3,3,1
6112863,419.04,172.37,1.00,3,3,1
6114862,419.11,172.18,1.00,3,3,1
6116862,419.30,171.84,1.00,3,3,1
6118858,419.44,171.80,1.00,3,3,1
6120864,419.53,172.46,1.00,3,3,1
6122863,419.64,173.28,1.00,3,3,1
6124861,419.56,173.13,1.00,3,3,1
6126863,419.74,173.34,1.00,3,3,1
6128860,420.30,172.98,1.00,3,3,1
6130865,420.33,172.40,1.00,3,3,1
6132870,420.50,172.00,1.00,3,3,1
6134866,420.52,171.92,1.00,3,3,1
6136868,420.37,172.10,1.00,3,3,1
6138866,420.45,171.67,1.00,3,3,1
6140872,420.50,171.96,1.00,3,3,1
6142870,420.40,172.09,1.00,3,3,1
6144870,420.50,172.09,1.00,3,3,1
6146871,420.43,172.51,1.00,3,3,1
6148868,420.41,172.12,1.00,3,3,1
6150875,420.61,172.15,1.00,3,3,1
6152875,420.69,172.47,1.00,3,3,1
6154877,420.92,172.28,1.00,3,3,1
6156876,421.08,172.27,1.00,3,3,1
6158873,421.56,172.29,1.00,3,3,1
6160878,421.50,172.27,1.00,3,3,1
6162880,421.12,172.45,1.00,3,3,1
6164880,421.02,172.43,1.00,3,3,1
6166879,421.19,172.74,1.00,3,3,1
6168877,421.23,172.15,1.00,3,3,1
6170884,421.36,172.04,1.00,3,3,1
6172884,421.55,172.13,1.00,3,3,1
6174883,421.79,171.93,1.00,3,3,1
6176885,422.00,171.82,1.00,3,3,1
6178885,422.06,171.71,1.00,3,3,1
6180889,422.13,172.04,1.00,3,3,1
6182901,421.86,172.37,1.00,3,3,1
6184889,421.54,172.79,1.00,3,3,1
6186890,421.38,172.68,1.00,3,3,1
6188886,421.31,171.93,1.00,3,3,1
6190890,421.29,171.36,1.00,3,3,1
6192892,421.63,171.31,1.00,3,3,1
6194887,421.95,170.97,1.00,3,3,1
6196893,421.93,171.16,1.00,3,3,1
6198889,422.10,170.69,1.00,3,3,1
6200893,422.28,170.74,1.00,3,3,1
6202895,422.65,170.73,1.00,3,3,1
6204893,422.97,170.82,1.00,3,3,1
6206895,423.23,171.03,1.00,3,3,1
6208893,423.25,171.29,1.00,3,3,1
6210897,423.31,171.51,1.00,3,3,1
6212909,423.15,171.75,1.00,3,3,1
6214902,422.86,171.49,1.00,3,3,1
6216894,423.03,171.62,1.00,3,3,1
6218897,423.06,171.50,1.00,2,2,1
6220900,423.23,171.09,1.00,2,2,1
6222901,423.39,170.04,1.00,2,2,1
6224900,423.19,167.78,1.00,2,2,1
6226899,422.77,167.31,1.00,2,2,1
6228899,421.93,166.65,1.00,2,2,1
6230902,421.14,163.76,1.00,2,2,1
6232908,420.66,161.13,1.00,2,2,1
6234901,420.38,159.99,1.00,2,2,1
6236908,419.98,159.59,1.00,2,2,1
6238902,420.61,159.64,1.00,2,1,1
6240908,421.12,159.87,1.00,2,1,1
6242907,421.78,160.21,1.00,2,1,1
6244908,422.76,160.01,1.00,2,1,1
6246904,423.29,160.35,1.00,2,1,1
6248906,423.86,161.32,1.00,2,1,1
6250909,424.26,161.50,1.00,1,1,1
6252912,424.31,161.56,1.00,1,1,1
6254915,423.98,161.63,1.00,1,1,1
6256914,423.79,161.63,1.00,1,1,1
6258913,423.35,161.49,1.00,1,1,1
6260915,423.55,161.25,1.00,1,1,1
6262914,423.90,160.93,1.00,1,1,1
6264928,424.08,160.91,1.00,1,1,1
6266916,424.27,160.99,1.00,1,1,1
6268915,423.99,160.76,1.00,1,1,1
6270918,424.00,160.47,1.00,1,1,1
6272917,423.99,160.19,1.00,1,1,1
6274921,424.30,159.71,1.00,1,1,1
6276926,424.55,159.70,1.00,1,1,1
6278917,424.70,160.35,1.00,1,1,1
6280920,424.75,160.24,1.00,1,1,1
6282921,424.98,160.56,1.00,1,1,1
6284919,424.72,160.59,1.00,1,1,1
6286918,424.92,160.69,1.00,1,1,1
6288923,425.04,160.72,1.00,1,1,1
6290923,425.21,160.88,1.00,1,1,1
6292925,425.27,161.09,1.00,1,1,1
6294926,425.69,161.15,1.00,1,1,1
6296927,426.14,161.32,1.00,1,1,1
6298926,426.27,161.10,1.00,1,1,1
6300932,426.30,160.99,1.00,1,1,1
6302931,426.10,161.29,1.00,1,1,1
6304932,425.65,160.91,1.00,1,1,1
6306931,425.30,160.84,1.00,1,1,1
6308932,425.29,160.42,1.00,1,1,1
6310935,425.50,160.59,1.00,1,1,1
6312936,425.48,160.57,1.00,1,1,1
6314940,425.38,160.97,1.00,1,1,1
6316932,425.02,161.06,1.00,1,1,1
6318936,424.55,161.18,1.00,1,1,1
6320936,424.14,161.37,1.00,1,1,1
6322939,424.30,161.51,1.00,1,1,1
6324936,424.39,161.28,1.00,1,1,1
6326937,424.47,160.90,1.00,1,1,1
6328937,424.35,160.59,1.00,1,1,1
6330937,424.01,160.53,1.00,1,1,1
6332941,423.78,160.64,1.00,1,1,1
6334938,423.69,160.57,1.00,1,1,1
6336939,423.37,160.63,1.00,1,1,1
6338942,423.58,160.38,1.00,1,1,1
6340943,423.20,160.50,1.00,1,1,1
6342942,423.36,160.47,1.00,1,1,1
6344945,423.06,160.56,1.00,1,1,1
6346957,422.86,160.43,1.00,1,1,1
6348944,422.51,160.09,1.00,1,1,1
6350948,422.17,160.03,1.00,1,1,1
6352947,422.08,159.99,1.00,1,1,1
6354946,422.04,160.06,1.00,1,1,1
6356952,422.17,160.22,1.00,1,1,1
6358944,422.20,160.59,1.00,1,1,1
6360954,422.20,160.60,1.00,1,1,1
6362950,421.71,160.41,1.00,1,1,1
6364950,421.44,160.13,1.00,1,1,1
6366954,421.31,160.00,1.00,1,1,1
6368951,421.42,160.22,1.00,1,1,1
6370952,421.31,160.19,1.00,1,1,1
6372953,421.33,160.34,1.00,1,1,1
6374956,421.50,159.76,1.00,1,1,1
6376952,421.61,160.24,1.00,1,1,1
6378960,421.27,160.62,1.00,1,1,1
6380968,420.52,160.63,1.00,1,1,1
6382962,420.44,160.92,1.00,1,1,1
6384959,420.45,160.41,1.00,1,1,1
6386960,420.81,160.18,1.00,1,1,1
6388961,420.87,160.35,1.00,1,1,1
6390966,421.32,160.78,1.00,1,1,1
6392966,421.20,160.68,1.00,1,1,1
6394968,421.14,160.24,1.00,1,1,1
6396965,421.24,159.52,1.00,1,1,1
6398965,421.43,159.54,1.00,1,1,1
6400969,421.52,159.55,1.00,1,1,1
6402965,421.80,159.60,1.00,1,1,1
6404967,421.56,159.79,1.00,1,1,1
6406967,421.64,160.58,1.00,1,1,1
6408968,421.36,160.59,1.00,1,1,1
6410970,421.38,160.47,1.00,1,1,1
6412966,421.01,160.42,1.00,1,1,1
6414973,420.81,160.43,1.00,1,1,1
6416970,421.07,160.51,1.00,1,1,1
6418970,421.73,160.41,1.00,1,1,1
6420971,422.12,160.63,1.00,1,1,1
6422974,422.10,160.81,1.00,1,1,1
6424973,421.66,160.65,1.00,1,1,1
6426974,421.25,160.31,1.00,1,1,1
6428985,421.13,159.95,1.00,1,1,1
6430974,421.34,159.46,1.00,1,1,1
6432974,421.45,159.47,1.00,1,1,1
6434973,421.39,159.25,1.00,1,1,1
6436974,421.56,159.41,1.00,1,1,1
6438974,421.67,159.42,1.00,1,1,1
6440979,421.75,159.26,1.00,1,1,1
6442978,421.96,159.15,1.00,1,1,1
6444978,422.36,159.44,1.00,1,1,1
6446979,422.55,159.19,1.00,1,1,1
6448978,422.52,158.88,1.00,1,1,1
6450981,422.88,158.94,1.00,1,1,1
6452986,422.69,159.02,1.00,1,1,1
6454987,422.36,159.30,1.00,1,1,1
6456987,422.23,159.52,1.00,1,1,1
6458987,422.36,159.22,1.00,1,1,4
6460989,422.78,159.72,1.00,1,1,2
6462992,424.65,160.18,1.00,1,1,2
6464988,424.08,160.09,1.00,2,2,2
6466988,414.88,160.90,1.00,2,2,2
6468989,410.39,166.32,1.00,2,2,2
6470993,401.17,171.09,1.00,2,2,2
6472992,391.75,172.78,1.00,2,2,2
6474996,378.01,173.88,1.00,2,2,2
6476991,375.14,184.86,1.00,2,2,2
6478996,359.95,187.87,1.00,2,2,2
6480995,356.16,188.17,1.00,2,2,2
6482993,354.00,193.22,1.00,2,2,2
6484996,339.52,198.44,1.00,2,2,2
6486996,337.50,201.15,1.00,2,2,2
6488993,327.88,201.15,1.00,2,2,2
6490997,327.05,210.81,1.00,2,2,2
6492999,323.19,216.04,1.00,2,2,2
6494996,318.81,219.19,1.00,2,2,2
6497001,320.07,221.51,1.00,2,2,2
6498996,319.65,226.08,1.00,2,2,2
6500999,319.13,229.31,1.00,2,2,2
6503000,318.67,231.86,1.00,2,2,2
6505000,318.00,236.08,1.00,2,2,2
6507001,317.52,235.42,1.00,2,3,2
6509000,317.19,235.88,1.00,2,3,2
6511015,317.81,235.62,1.00,2,3,2
6513001,317.79,234.66,1.00,2,3,2
6515007,318.23,234.36,1.00,3,3,2
6517001,318.41,234.24,1.00,3,3,2
6519005,318.07,234.72,1.00,3,3,1
6521013,317.92,235.03,1.00,3,3,1
6523007,317.68,235.51,1.00,3,3,1
6525007,317.14,235.59,1.00,3,3,1
6527008,317.13,235.41,1.00,3,3,1
6529013,317.72,235.85,1.00,3,3,1
6531017,317.69,235.84,1.00,3,3,1
6533012,318.08,236.19,1.00,3,3,1
6535012,317.76,236.41,1.00,3,3,1
6537007,317.47,236.82,1.00,3,3,1
6539018,317.50,236.78,1.00,3,3,1
6541016,317.82,237.03,1.00,3,3,1
6543015,318.12,237.16,1.00,3,3,1
6545015,318.27,237.72,1.00,3,3,1
6547017,318.25,238.13,1.00,3,3,1
6549016,318.35,238.21,1.00,3,3,1
6551019,318.24,238.68,1.00,3,3,1
6553028,318.45,239.08,1.00,3,3,1
6555019,318.57,240.25,1.00,3,3,1
6557022,318.70,240.55,1.00,3,3,1
6559018,318.95,240.66,1.00,3,3,1
6561022,318.97,240.53,1.00,3,3,1
6563021,319.11,240.26,1.00,3,3,1
6565024,319.27,241.00,1.00,3,3,1
6567022,319.24,241.77,1.00,3,3,1
6569020,318.85,241.69,1.00,3,3,1
6571026,318.95,241.62,1.00,3,3,1
6573024,318.99,241.21,1.00,3,3,1
6575025,319.06,241.41,1.00,3,3,1
6577027,319.31,241.74,1.00,3,3,1
6579030,319.15,241.81,1.00,3,3,1
6581035,318.39,241.67,1.00,3,3,1
6583035,318.14,241.60,1.00,3,3,1
6585033,317.93,242.16,1.00,3,3,1
6587032,317.89,241.99,1.00,3,3,1
6589035,317.85,241.80,1.00,3,3,1
6591036,317.98,241.93,1.00,3,3,1
6593039,317.83,242.12,1.00,3,3,1
6595036,318.30,242.76,1.00,3,3,1
6597036,318.35,242.71,1.00,3,3,1
6599036,318.54,242.56,1.00,3,3,1
6601038,318.69,242.50,1.00,3,3,1
6603038,318.02,242.51,1.00,3,3,1
6605041,317.87,242.97,1.00,3,3,1
6607036,318.13,242.82,1.00,3,3,1
6609037,318.27,242.54,1.00,3,3,1
6611039,318.51,242.09,1.00,3,3,1
6613040,318.18,242.04,1.00,3,3,1
6615042,318.12,242.09,1.00,3,3,1
6617042,318.26,242.19,1.00,3,3,1
6619044,318.62,242.28,1.00,3,3,1
6621047,318.62,242.08,1.00,3,3,1
6623047,318.88,242.24,1.00,3,3,1
6625045,319.14,242.22,1.00,3,3,1
6627051,319.10,242.53,1.00,3,3,1
6629046,319.41,242.40,1.00,3,3,1
6631047,319.45,242.50,1.00,3,3,1
6633048,319.58,242.34,1.00,3,3,1
6635052,319.86,242.36,1.00,3,3,1
6637048,320.06,242.79,1.00,3,3,1
6639050,320.11,242.59,1.00,3,3,1
6641056,320.50,242.91,1.00,3,3,1
6643053,320.85,242.94,1.00,3,3,1
6645051,321.17,242.91,1.00,3,3,1
6647052,321.14,242.31,1.00,3,3,1
6649052,320.85,242.20,1.00,3,3,1
6651059,320.94,242.21,1.00,3,3,1
6653057,321.11,242.07,1.00,3,3,1
6655056,321.39,241.81,1.00,3,3,1
6657055,321.78,241.52,1.00,3,3,1
6659058,322.24,241.51,1.00,3,3,1
6661060,322.73,242.09,1.00,3,3,1
6663062,322.39,242.18,1.00,3,3,1
6665058,322.48,242.39,1.00,3,3,1
6667058,322.63,242.28,1.00,3,3,1
6669059,322.77,241.96,1.00,3,3,1
6671066,322.91,242.01,1.00,3,3,1
6673069,322.80,241.88,1.00,3,3,1
6675073,322.99,241.54,1.00,3,3,1
6677069,323.31,241.54,1.00,3,3,1
6679065,323.47,241.84,1.00,3,3,1
6681065,323.68,242.39,1.00,3,3,1
6683068,323.75,242.80,1.00,3,3,1
6685068,324.19,242.53,1.00,3,3,1
6687068,324.85,243.21,1.00,3,3,1
6689064,325.23,242.96,1.00,3,3,1
6691072,325.20,242.49,1.00,3,3,1
6693069,325.07,242.57,1.00,3,3,1
6695069,325.07,243.12,1.00,3,3,1
6697071,325.39,242.84,1.00,3,3,1
6699070,325.86,242.59,1.00,3,3,1
6701075,326.51,243.06,1.00,3,3,1
6703076,326.79,243.31,1.00,3,3,1
6705074,326.76,243.75,1.00,3,3,1
6707071,326.55,243.47,1.00,3,3,1
6709078,326.84,243.54,1.00,3,3,1
6711080,326.95,243.16,1.00,3,3,1
6713078,327.36,243.00,1.00,3,3,1
6715077,327.99,243.23,1.00,3,3,1
6717074,328.21,242.94,1.00,3,3,1
6719076,328.98,242.96,1.00,3,3,1
6721082,329.10,242.69,1.00,3,3,1
6723082,329.20,242.64,1.00,3,3,1
6725079,329.17,242.22,1.00,3,3,1
6727080,329.51,241.97,1.00,3,3,1
6729081,329.95,241.59,1.00,3,3,1
6731088,330.17,241.41,1.00,3,3,1
6733086,330.52,241.78,1.00,3,3,1
6735083,330.40,242.00,1.00,3,3,1
6737086,330.31,242.35,1.00,3,3,1
6739082,330.53,242.69,1.00,3,3,1
6741087,330.54,242.53,1.00,3,3,1
6743083,330.81,242.78,1.00,3,3,1
6745091,330.71,242.66,1.00,3,3,1
6747093,331.14,242.29,1.00,3,3,1
6749093,331.35,242.62,1.00,3,3,1
6751096,331.58,242.78,1.00,3,3,1
6753093,331.53,242.65,1.00,3,3,1
6755099,331.80,242.99,1.00,3,3,1
6757100,332.37,242.84,1.00,3,3,1
6759093,332.35,242.59,1.00,3,3,1
6761098,332.36,242.82,1.00,3,3,1
6763098,332.32,242.23,1.00,3,3,1
6765098,332.09,242.38,1.00,3,3,1
6767096,332.22,242.38,1.00,3,3,1
6769097,332.25,242.35,1.00,3,3,1
6771101,332.55,242.77,1.00,3,3,1
6773103,332.92,242.78,1.00,3,3,1
6775104,333.39,242.92,1.00,3,3,1
6777102,333.73,242.62,1.00,3,3,1
6779100,333.86,242.75,1.00,3,3,1
6781103,334.23,242.57,1.00,3,3,1
6783100,334.25,242.78,1.00,3,3,1
6785103,334.30,242.97,1.00,3,3,1
6787102,334.37,243.02,1.00,3,3,1
6789103,334.57,243.04,1.00,3,3,1
6791110,334.96,242.51,1.00,3,3,1
6793109,335.76,242.57,1.00,3,3,1
6795112,335.67,242.39,1.00,3,3,1
6797112,335.54,242.61,1.00,3,3,1
6799105,335.49,242.39,1.00,3,3,1
6801108,335.53,243.03,1.00,3,3,1
6803111,335.72,242.17,1.00,3,3,1
6805113,335.83,242.13,1.00,3,3,1
6807109,335.75,242.72,1.00,3,3,1
6809111,335.46,242.50,1.00,3,3,1
6811112,335.05,242.69,1.00,3,3,1
6813117,334.98,242.81,1.00,3,3,1
6815116,334.83,242.90,1.00,3,3,1
6817115,334.75,242.32,1.00,3,3,1
6819118,334.84,242.03,1.00,3,3,1
6821119,334.55,241.56,1.00,3,3,1
6823123,334.18,241.28,1.00,3,3,1
6825121,333.57,241.00,1.00,3,3,1
6827117,333.20,240.86,1.00,3,3,1
6829116,333.38,241.06,1.00,3,3,1
6831120,333.56,240.77,1.00,3,3,1
6833123,333.55,240.88,1.00,3,3,1
6835125,332.92,241.24,1.00,3,3,1
6837124,332.94,240.79,1.00,3,3,1
6839130,332.53,240.76,1.00,3,3,1
6841125,332.76,240.59,1.00,3,3,1
6843125,332.95,240.94,1.00,3,3,1
6845127,332.69,241.09,1.00,3,3,1
6847125,332.70,240.85,1.00,3,3,1
6849125,332.96,240.90,1.00,3,3,1
6851127,332.89,240.75,1.00,3,3,1
6853128,333.11,240.80,1.00,3,3,1
6855128,333.56,241.85,1.00,3,3,1
6857132,333.73,241.85,1.00,3,3,1
6859131,334.00,241.91,1.00,3,3,1
6861134,334.01,242.11,1.00,3,3,1
6863130,334.17,241.49,1.00,3,3,1
6865131,334.26,241.22,1.00,3,3,1
6867132,334.37,240.82,1.00,3,3,1
6869134,334.72,240.79,1.00,3,3,1
6871136,334.75,240.76,1.00,3,3,1
6873143,334.99,240.99,1.00,3,3,1
6875133,335.25,241.44,1.00,3,3,1
6877137,335.07,241.54,1.00,3,3,1
6879134,335.87,242.07,1.00,3,3,1
6881154,336.29,241.78,1.00,3,3,1
6883137,336.43,242.20,1.00,3,3,1
6885137,336.49,241.85,1.00,3,3,1
6887137,336.14,241.22,1.00,3,3,1
6889140,335.87,241.59,1.00,3,3,1
6891143,335.89,240.60,1.00,3,3,1
6893144,335.88,240.73,1.00,3,3,1
6895142,336.36,240.93,1.00,3,3,1
6897145,336.61,241.72,1.00,3,3,1
6899143,336.41,241.44,1.00,3,3,1
6901146,336.72,241.25,1.00,3,3,1
6903146,336.96,241.12,1.00,3,3,1
6905144,337.05,241.15,1.00,3,3,1
6907144,337.18,241.20,1.00,3,3,1
6909145,337.21,241.36,1.00,3,3,1
6911154,337.10,241.07,1.00,3,3,1
6913155,337.07,240.50,1.00,3,3,1
6915155,337.55,240.64,1.00,3,3,1
6917162,337.43,241.12,1.00,3,3,1
6919152,337.33,241.57,1.00,3,3,1
6921170,337.74,241.89,1.00,3,3,1
6923155,338.51,241.69,1.00,3,3,1
6925153,338.78,241.56,1.00,3,3,1
6927159,338.44,240.75,1.00,3,3,1
6929152,338.21,240.91,1.00,3,3,1
6931156,337.83,240.88,1.00,3,2,4
6933156,336.44,240.93,1.00,2,2,2
6935155,335.96,242.53,1.00,2,2,2
6937156,334.35,244.15,1.00,2,2,2
6939156,327.05,245.62,1.00,2,2,2
6941160,322.09,246.22,1.00,2,2,2
6943162,317.51,247.19,1.00,2,2,2
6945159,317.87,248.76,1.00,2,2,2
6947159,315.89,249.28,1.00,2,2,2
6949159,313.68,249.42,1.00,2,2,2
6951163,312.88,249.20,1.00,2,2,2
6953166,312.77,249.49,1.00,2,2,2
6955167,312.54,250.13,1.00,2,1,1
6957168,312.33,250.51,1.00,2,1,1
6959162,312.40,250.96,1.00,2,1,1
6961167,312.41,250.84,1.00,2,1,1
6963166,312.57,251.44,1.00,2,1,1
6965167,312.85,251.95,1.00,2,1,1
6967168,312.89,252.14,1.00,1,1,1
6969165,312.95,251.49,1.00,1,1,1
6971170,313.43,251.09,1.00,1,1,1
6973170,313.78,250.92,1.00,1,1,1
6975171,314.31,251.09,1.00,1,1,1
6977170,314.43,251.12,1.00,1,1,1
6979174,314.16,251.28,1.00,1,1,1
6981178,314.01,251.06,1.00,1,1,1
6983176,313.70,250.77,1.00,1,1,1
6985175,313.78,250.93,1.00,1,1,1
6987176,313.40,251.33,1.00,1,1,1
6989177,313.58,251.39,1.00,1,1,1
6991186,313.52,251.35,1.00,1,1,1
6993180,313.40,251.53,1.00,1,1,1
6995177,313.33,251.31,1.00,1,1,1
6997179,313.33,251.63,1.00,1,1,1
6999182,313.33,251.39,1.00,1,1,1
7001182,313.85,251.61,1.00,1,1,1
7003197,314.25,251.74,1.00,1,1,1
7005182,314.20,251.56,1.00,1,1,1
7007182,314.10,251.71,1.00,1,1,1
7009183,314.15,251.40,1.00,1,1,1
7011184,314.12,251.53,1.00,1,1,1
7013186,314.08,251.52,1.00,1,1,1
7015187,314.15,251.10,1.00,1,1,1
7017186,314.39,251.31,1.00,1,1,1
7019185,314.75,251.33,1.00,1,1,1
7021188,314.92,251.53,1.00,1,1,1
7023188,315.12,251.28,1.00,1,1,1
7025186,315.13,250.91,1.00,1,1,1
7027190,315.50,251.04,1.00,1,1,1
7029194,315.42,250.59,1.00,1,1,1
7031198,315.21,250.44,1.00,1,1,1
7033196,315.05,250.65,1.00,1,1,1
7035196,314.94,250.88,1.00,1,1,1
7037202,314.89,251.09,1.00,1,1,1
7039194,315.25,250.96,1.00,1,1,1
7041198,315.43,250.75,1.00,1,1,1
7043199,315.88,250.87,1.00,1,1,1
7045200,316.52,250.66,1.00,1,1,1
7047196,316.58,251.03,1.00,1,1,1
7049198,316.86,251.03,1.00,1,1,1
7051201,316.86,250.84,1.00,1,1,1
7053198,317.37,250.38,1.00,1,1,1
7055204,317.62,250.21,1.00,1,1,1
7057202,317.87,250.49,1.00,1,1,1
7059203,317.91,250.41,1.00,1,1,1
7061205,317.67,250.16,1.00,1,1,1
7063205,317.66,250.11,1.00,1,1,1
7065208,317.89,249.69,1.00,1,1,1
7067208,318.23,249.44,1.00,1,1,1
7069206,318.39,248.92,1.00,1,1,1
7071210,318.78,248.72,1.00,1,1,1
7073207,319.25,248.97,1.00,1,1,1
7075212,319.11,249.06,1.00,1,1,1
7077210,319.14,248.72,1.00,1,1,1
7079205,319.53,248.91,1.00,1,1,1
7081212,319.51,248.70,1.00,1,1,1
7083209,319.57,248.87,1.00,1,1,1
7085228,319.58,248.86,1.00,1,1,1
7087213,319.76,248.65,1.00,1,1,1
7089212,319.98,248.59,1.00,1,1,1
7091216,320.01,248.41,1.00,1,1,1
7093216,319.88,248.30,1.00,1,1,1
7095215,319.88,248.43,1.00,1,1,1
7097216,320.21,248.26,1.00,1,1,1
7099217,320.18,247.98,1.00,1,1,1
7101218,320.69,247.57,1.00,1,1,1
7103221,320.38,247.54,1.00,1,1,1
7105219,320.06,247.46,1.00,1,1,1
7107223,320.18,248.20,1.00,1,1,1
7109217,320.25,247.99,1.00,1,1,1
7111223,320.31,248.03,1.00,1,1,1
7113224,320.31,248.09,1.00,1,1,1
7115225,320.36,247.89,1.00,1,1,1
7117221,320.77,247.59,1.00,1,1,1
7119224,321.02,248.24,1.00,1,1,1
7121227,321.03,247.94,1.00,1,1,1
7123225,320.67,247.42,1.00,1,1,1
7125242,320.29,247.61,1.00,1,1,1
7127222,320.20,247.65,1.00,1,1,1
7129230,320.46,248.17,1.00,1,1,1
7131233,320.72,247.62,1.00,1,1,1
7133234,320.71,247.51,1.00,1,1,1
7135233,320.93,247.47,1.00,1,1,1
7137231,321.31,247.62,1.00,1,1,1
7139230,321.36,247.62,1.00,1,1,1
7141238,321.56,247.07,1.00,1,1,1
7143237,321.69,246.93,1.00,1,1,1
7145235,321.75,246.81,1.00,1,1,1
7147238,321.89,246.95,1.00,1,1,1
7149236,321.99,247.31,1.00,1,1,1
7151238,322.10,247.56,1.00,1,1,1
7153242,322.43,247.67,1.00,1,1,1
7155239,322.25,247.75,1.00,1,1,1
7157239,322.34,247.12,1.00,1,1,1
7159240,322.12,246.87,1.00,1,1,1
7161242,321.88,246.22,1.00,1,1,1
7163244,321.81,246.59,1.00,1,1,1
7165244,321.71,246.46,1.00,1,1,1
7167258,321.86,246.50,1.00,1,1,1
7169245,321.92,246.63,1.00,1,1,1
7171249,321.48,246.54,1.00,1,1,1
7173247,321.30,247.03,1.00,1,1,1
7175244,321.65,246.84,1.00,1,1,1
7177242,322.15,247.06,1.00,1,1,1
7179243,322.27,246.66,1.00,1,1,1
7181246,322.50,246.69,1.00,1,1,1
7183250,322.63,247.12,1.00,1,1,1
7185250,322.43,247.08,1.00,1,1,1
7187250,322.33,247.40,1.00,1,1,1
7189249,322.26,247.37,1.00,1,1,1
7191254,322.26,247.04,1.00,1,1,1
7193251,322.82,246.80,1.00,1,1,1
7195255,322.76,246.38,1.00,1,1,1
7197254,322.75,246.46,1.00,1,1,1
7199252,322.56,246.60,1.00,1,1,1
7201265,322.71,246.45,1.00,1,1,1
7203255,322.83,246.45,1.00,1,1,1
7205262,322.69,246.49,1.00,1,1,1
7207276,322.81,246.66,1.00,1,1,1
7209260,322.33,246.71,1.00,1,1,1
7211267,322.65,247.46,1.00,1,1,1
7213262,323.00,247.44,1.00,1,1,1
7215259,322.73,247.48,1.00,1,1,1
7217261,322.86,247.31,1.00,1,1,1
7219260,322.83,247.19,1.00,1,1,1
7221264,322.85,246.66,1.00,1,1,1
7223263,322.92,246.14,1.00,1,1,1
7225265,322.99,245.60,1.00,1,1,1
7227264,323.29,245.37,1.00,1,1,1
7229262,323.67,245.96,1.00,1,1,1
7231268,323.27,246.37,1.00,1,1,1
7233269,323.06,246.18,1.00,1,1,1
7235264,322.74,245.96,1.00,1,1,1
7237267,322.27,245.71,1.00,1,1,1
7239267,322.39,246.40,1.00,1,1,1
7241270,322.53,246.59,1.00,1,1,1
7243270,322.71,246.67,1.00,1,1,1
7245268,323.12,246.35,1.00,1,1,1
7247267,323.38,246.47,1.00,1,1,1
7249280,323.38,246.53,1.00,1,1,1
7251270,323.30,247.00,1.00,1,1,1
7253273,322.94,247.07,1.00,1,1,1
7255272,322.59,246.99,1.00,1,1,1
7257275,322.66,246.91,1.00,1,1,1
7259274,322.58,246.33,1.00,1,1,1
7261276,322.71,246.75,1.00,1,1,1
7263277,322.64,247.46,1.00,1,1,1
7265276,322.42,247.74,1.00,1,1,1
7267275,321.72,247.66,1.00,1,1,1
7269278,321.65,247.41,1.00,1,1,1
7271281,321.56,246.94,1.00,1,1,1
7273281,321.36,247.17,1.00,1,1,1
7275279,321.55,247.37,1.00,1,1,1
7277282,321.19,247.23,1.00,1,1,1
7279284,320.49,247.26,1.00,1,1,1
7281284,320.45,247.10,1.00,1,1,1
7283286,320.21,246.90,1.00,1,1,1
7285287,320.31,247.07,1.00,1,1,1
7287284,319.96,247.44,1.00,1,1,1
7289302,319.98,247.28,1.00,1,1,1
7291289,320.05,246.82,1.00,1,1,1
7293289,319.94,246.56,1.00,1,1,1
7295290,319.64,245.74,1.00,1,1,1
7297288,319.72,246.68,1.00,1,1,1
7299287,319.39,246.37,1.00,1,1,1
7301294,319.19,246.25,1.00,1,1,1
7303294,319.15,245.85,1.00,1,1,1
7305290,319.39,245.38,1.00,1,1,1
7307294,319.61,245.38,1.00,1,1,1
7309293,319.45,245.34,1.00,1,1,1
7311298,319.37,245.15,1.00,1,1,1
7313301,319.18,245.12,1.00,1,1,1
7315297,319.55,245.28,1.00,1,1,1
7317297,319.67,245.16,1.00,1,1,1
7319298,319.88,245.34,1.00,1,1,1
7321301,319.79,244.58,1.00,1,1,1
7323302,319.45,244.53,1.00,1,1,1
7325301,319.49,244.49,1.00,1,1,1
7327301,319.64,244.22,1.00,1,1,1
7329297,320.25,244.78,1.00,1,1,1
7331313,320.27,244.69,1.00,1,1,1
7333303,320.48,245.15,1.00,1,1,1
7335304,320.56,244.99,1.00,1,1,1
7337303,320.32,244.48,1.00,1,1,1
7339300,320.19,244.92,1.00,1,1,1
7341305,320.35,244.96,1.00,1,1,1
7343305,320.04,244.86,1.00,1,1,1
7345306,319.90,245.00,1.00,1,1,1
7347308,320.25,244.37,1.00,1,1,1
7349307,320.90,243.66,1.00,1,1,1
7351310,321.19,244.09,1.00,1,1,1
7353309,320.80,244.12,1.00,1,1,1
7355310,320.93,244.06,1.00,1,1,1
7357310,321.08,244.20,1.00,1,1,1
7359308,321.29,244.00,1.00,1,1,1
7361315,321.34,244.27,1.00,1,1,1
7363314,321.19,244.15,1.00,1,1,1
7365314,321.09,244.74,1.00,1,1,1
7367316,320.71,245.00,1.00,1,1,1
7369312,320.79,245.16,1.00,1,1,1
7371332,320.76,245.36,1.00,1,1,1
7373314,320.77,245.43,1.00,1,1,1
7375316,321.15,245.62,1.00,1,1,1
7377314,321.34,245.09,1.00,1,1,1
7379322,321.48,245.35,1.00,1,1,1
7381325,321.80,245.69,1.00,1,1,1
7383318,321.95,246.19,1.00,1,1,1
7385323,322.07,246.43,1.00,1,1,1
7387324,322.01,246.90,1.00,1,1,1
7389322,321.87,246.72,1.00,1,1,1
7391328,321.93,247.04,1.00,1,1,1
7393327,321.70,247.28,1.00,1,1,1
7395327,321.76,246.66,1.00,1,1,1
7397325,321.94,247.13,1.00,1,1,1
7399324,321.87,246.87,1.00,1,1,1
7401330,321.87,247.31,1.00,1,1,1
7403331,321.62,247.19,1.00,1,1,1
7405329,321.93,246.82,1.00,1,1,1
7407330,322.18,246.31,1.00,1,1,1
7409330,322.66,246.54,1.00,1,1,1
7411336,322.76,246.18,1.00,1,1,1
7413342,322.67,247.06,1.00,1,1,1
7415332,322.71,247.27,1.00,1,1,1
7417334,322.57,247.08,1.00,1,1,1
7419335,322.38,247.42,1.00,1,1,1
7421337,322.68,247.59,1.00,1,1,1
7423337,322.63,247.53,1.00,1,1,1
7425336,322.42,247.57,1.00,1,1,1
7427332,322.28,247.49,1.00,1,1,1
7429338,322.08,247.25,1.00,1,1,1
7431340,322.04,246.69,1.00,1,1,1
7433342,322.19,246.76,1.00,1,1,1
7435338,321.99,247.49,1.00,1,1,1
7437342,321.72,247.62,1.00,1,1,1
7439336,321.69,247.10,1.00,1,1,1
7441344,321.59,246.63,1.00,1,1,1
7443340,321.52,246.74,1.00,1,1,1
7445343,321.68,246.60,1.00,1,1,1
7447342,322.09,246.18,1.00,1,1,1
7449342,322.88,246.38,1.00,1,1,1
7451342,323.04,246.60,1.00,1,1,1
7453361,323.12,247.03,1.00,1,1,1
7455346,322.92,247.20,1.00,1,1,1
7457348,322.81,247.19,1.00,1,1,1
7459345,322.54,247.04,1.00,1,1,1
7461353,321.96,247.01,1.00,1,1,1
7463351,321.96,246.96,1.00,1,1,1
7465350,321.75,246.86,1.00,1,1,1
7467350,321.74,246.69,1.00,1,1,1
7469347,321.93,246.98,1.00,1,1,1
7471353,321.59,246.54,1.00,1,1,1
7473355,321.67,246.47,1.00,1,1,1
7475356,321.73,246.55,1.00,1,1,1
7477354,321.87,246.21,1.00,1,1,1
7479356,321.80,246.00,1.00,1,1,1
7481357,321.79,245.99,1.00,1,1,1
7483357,321.86,246.38,1.00,1,1,1
7485356,322.27,246.33,1.00,1,1,1
7487356,321.90,246.24,1.00,1,1,1
7489357,321.31,245.98,1.00,1,1,1
7491361,321.36,245.72,1.00,1,1,1
7493367,321.36,245.66,1.00,1,1,1
7495365,321.71,245.71,1.00,1,1,1
7497363,321.96,245.71,1.00,1,1,1
7499363,321.68,246.43,1.00,1,1,1
7501368,322.12,246.59,1.00,1,1,1
7503364,322.21,246.06,1.00,1,1,1
7505362,322.07,246.09,1.00,1,1,1
7507365,321.85,245.94,1.00,1,1,1
7509368,321.69,245.90,1.00,1,1,1
7511368,322.05,245.91,1.00,1,1,1
7513368,321.97,246.06,1.00,1,1,1
7515372,322.37,245.94,1.00,1,1,1
7517369,322.33,245.79,1.00,1,1,1
7519372,322.43,246.05,1.00,1,1,1
7521373,322.26,246.04,1.00,1,1,1
7523372,322.51,246.17,1.00,1,1,1
7525372,322.17,246.50,1.00,1,1,1
7527373,321.82,246.37,1.00,1,1,1
7529372,321.81,246.74,1.00,1,1,1
7531375,321.74,246.50,1.00,1,1,1
7533374,322.02,246.21,1.00,1,1,1
7535392,322.12,245.72,1.00,1,1,1
7537377,322.40,245.53,1.00,1,1,1
7539374,322.62,246.09,1.00,1,1,1
7541378,322.69,245.97,1.00,1,1,1
7543380,322.75,245.97,1.00,1,1,1
7545378,322.67,245.30,1.00,1,1,1
7547379,322.87,245.72,1.00,1,1,1
7549381,323.15,245.65,1.00,1,1,1
7551382,323.76,246.28,1.00,1,1,1
7553384,323.44,246.08,1.00,1,1,1
7555379,323.59,245.78,1.00,1,1,1
7557385,323.38,245.66,1.00,1,1,1
7559382,323.56,245.50,1.00,1,1,1
7561388,323.56,245.82,1.00,1,1,1
7563390,323.64,245.98,1.00,1,1,1
7565386,324.20,246.27,1.00,1,1,1
7567386,324.05,245.87,1.00,1,1,1
7569390,324.42,245.97,1.00,1,1,1
7571389,324.41,245.43,1.00,1,1,1
7573394,324.70,245.28,1.00,1,1,1
7575390,324.91,245.54,1.00,1,1,1
7577394,324.99,245.57,1.00,1,1,1
7579389,324.76,245.44,1.00,1,1,1
7581393,324.44,245.51,1.00,1,1,1
7583394,324.54,245.38,1.00,1,1,1
7585392,324.69,245.09,1.00,1,1,1
7587394,324.62,245.19,1.00,1,1,1
7589391,324.21,244.89,1.00,1,1,1
7591394,324.02,244.58,1.00,1,1,1
7593395,324.12,244.97,1.00,1,1,1
7595395,324.33,245.53,1.00,1,1,1
7597397,324.01,245.58,1.00,1,1,1
7599397,324.20,245.79,1.00,1,1,1
7601402,324.69,245.86,1.00,1,1,1
7603404,324.44,244.75,1.00,1,1,1
7605401,324.17,244.65,1.00,1,1,1
7607400,324.06,244.71,1.00,1,1,1
7609400,324.25,244.88,1.00,1,1,1
7611404,324.53,245.18,1.00,1,1,1
7613403,324.72,245.31,1.00,2,2,4
7615403,325.72,245.74,1.00,2,2,2
7617404,328.28,245.84,1.00,2,2,2
7619403,333.62,245.47,1.00,2,2,2
7621408,338.65,244.00,1.00,2,2,2
7623406,338.95,241.45,1.00,2,2,2
7625406,340.26,241.13,1.00,2,2,2
7627405,344.26,241.90,1.00,2,2,2
7629412,347.65,242.11,1.00,2,2,2
7631416,349.67,241.80,1.00,2,2,2
7633413,351.28,241.44,1.00,2,2,2
7635418,351.27,240.47,1.00,2,2,2
7637414,350.05,239.68,1.00,2,2,2
7639411,347.87,240.03,1.00,2,2,2
7641417,347.38,239.63,1.00,2,2,2
7643419,346.81,239.65,1.00,2,2,2
7645419,347.05,240.18,1.00,2,2,2
7647418,347.82,240.55,1.00,2,2,2
7649417,348.86,240.47,1.00,2,2,2
7651420,350.00,240.25,1.00,2,2,2
7653423,350.99,240.38,1.00,1,1,2
7655420,351.85,240.07,1.00,1,1,2
7657420,352.43,239.93,1.00,1,1,2
7659430,352.39,239.77,1.00,1,1,2
7661421,352.45,239.71,1.00,1,1,1
7663421,352.62,240.07,1.00,1,1,1
7665422,352.99,240.47,1.00,1,1,1
7667422,353.15,240.18,1.00,1,1,1
7669424,353.27,239.41,1.00,1,1,1
7671429,353.19,239.68,1.00,1,1,1
7673429,353.44,239.06,1.00,1,1,1
7675435,353.07,238.87,1.00,1,1,1
7677426,353.64,238.96,1.00,1,1,1
7679427,353.20,238.21,1.00,1,1,1
7681437,353.15,238.36,1.00,1,1,1
7683432,353.44,238.15,1.00,1,1,1
7685433,353.48,238.19,1.00,1,1,1
7687431,354.05,238.73,1.00,1,1,1
7689431,353.99,238.56,1.00,1,1,1
7691435,354.08,238.62,1.00,1,1,1
7693439,354.30,238.90,1.00,1,1,1
7695436,354.30,238.42,1.00,1,1,1
7697434,354.67,238.22,1.00,1,1,1
7699448,354.86,237.94,1.00,1,1,1
7701441,354.42,237.43,1.00,1,1,1
7703442,354.50,237.33,1.00,1,1,1
7705440,354.58,237.47,1.00,1,1,1
7707440,354.46,238.20,1.00,1,1,1
7709440,354.58,238.34,1.00,1,1,1
7711445,354.60,238.54,1.00,1,1,1
7713451,354.67,238.44,1.00,1,1,1
7715443,354.89,238.57,1.00,1,1,1
7717443,355.05,237.85,1.00,1,1,1
7719441,355.08,237.72,1.00,1,1,1
7721447,355.06,237.91,1.00,1,1,1
7723447,355.35,238.29,1.00,1,1,1
7725448,355.26,238.57,1.00,1,1,1
7727445,355.22,238.56,1.00,1,1,1
7729444,354.56,238.47,1.00,1,1,1
7731448,354.23,238.43,1.00,1,1,1
7733449,354.23,238.28,1.00,1,1,1
7735446,354.47,237.75,1.00,1,1,1
7737444,354.51,237.75,1.00,1,1,1
7739447,354.12,238.19,1.00,1,1,1
7741451,354.12,238.49,1.00,1,1,1
7743460,354.44,238.68,1.00,1,1,1
7745454,354.32,238.13,1.00,1,1,1
7747452,354.19,237.56,1.00,1,1,1
7749448,353.88,237.57,1.00,1,1,1
7751453,353.33,236.88,1.00,1,1,1
7753453,353.12,237.03,1.00,1,1,1
7755456,353.23,237.54,1.00,1,1,1
7757452,352.98,237.90,1.00,1,1,1
7759452,352.55,238.00,1.00,1,1,1
7761458,352.60,238.02,1.00,1,1,1
7763463,352.52,238.29,1.00,1,1,1
7765456,352.26,238.24,1.00,1,1,1
7767455,351.62,238.06,1.00,1,1,1
7769460,351.54,237.68,1.00,1,1,1
7771460,351.20,236.85,1.00,1,1,1
7773461,350.83,236.72,1.00,1,1,1
7775463,350.48,236.98,1.00,1,1,1
7777463,350.44,237.66,1.00,1,1,1
7779466,350.46,237.29,1.00,1,1,1
7781483,350.47,236.94,1.00,1,1,1
7783466,350.18,236.75,1.00,1,1,1
7785469,350.12,236.62,1.00,1,1,1
7787470,350.02,236.59,1.00,1,1,1
7789468,350.07,236.34,1.00,1,1,1
7791473,350.31,236.33,1.00,1,1,1
7793476,350.39,236.49,1.00,1,1,1
7795471,349.94,235.82,1.00,1,1,1
7797473,349.74,236.07,1.00,1,1,1
7799471,349.76,236.49,1.00,1,1,1
7801473,349.61,236.37,1.00,1,1,1
7803470,349.36,236.06,1.00,1,1,1
7805478,349.86,236.19,1.00,1,1,1
7807474,349.99,236.41,1.00,1,1,1
7809473,350.14,236.58,1.00,1,1,1
7811478,350.51,236.56,1.00,1,1,1
7813477,350.42,236.74,1.00,1,1,1
7815475,350.10,236.34,1.00,1,1,1
7817474,349.71,236.27,1.00,1,1,1
7819475,349.79,235.57,1.00,1,1,1
7821480,349.94,235.36,1.00,1,1,1
7823480,349.76,235.43,1.00,1,1,1
7825479,349.66,235.66,1.00,1,1,1
7827476,349.32,235.09,1.00,1,1,1
7829482,349.38,235.00,1.00,1,1,1
7831485,349.36,235.05,1.00,1,1,1
7833489,349.09,234.82,1.00,1,1,1
7835487,348.86,234.63,1.00,1,1,1
7837488,348.79,234.69,1.00,1,1,1
7839488,348.37,234.72,1.00,1,1,1
7841494,348.36,234.81,1.00,1,1,1
7843489,348.23,234.75,1.00,1,1,1
7845491,348.12,235.08,1.00,1,1,1
7847490,348.48,234.97,1.00,1,1,1
7849491,348.57,234.91,1.00,1,1,1
7851494,348.61,234.20,1.00,1,1,1
7853493,348.69,234.12,1.00,1,1,1
7855496,348.86,233.86,1.00,1,1,1
7857498,348.99,233.58,1.00,1,1,1
7859492,349.44,233.04,1.00,1,1,1
7861496,349.17,233.17,1.00,1,1,1
7863509,348.86,233.44,1.00,1,1,1
7865496,348.81,233.84,1.00,1,1,1
7867493,348.77,234.16,1.00,1,1,1
7869494,348.71,234.14,1.00,1,1,1
7871502,348.45,234.03,1.00,1,1,1
7873501,348.31,233.62,1.00,1,1,1
7875501,348.51,233.68,1.00,1,1,1
7877497,348.48,234.09,1.00,1,1,1
7879496,348.75,233.93,1.00,1,1,1
7881503,348.30,233.66,1.00,1,1,1
7883500,348.39,233.35,1.00,1,1,1
7885504,348.74,233.13,1.00,1,1,1
7887500,348.79,233.50,1.00,1,1,1
7889500,348.82,233.46,1.00,1,1,1
7891506,348.66,233.56,1.00,1,1,1
7893504,348.74,233.61,1.00,1,1,1
7895509,348.88,233.88,1.00,1,1,1
7897507,348.85,234.04,1.00,1,1,1
7899504,349.23,233.72,1.00,1,1,1
7901510,349.35,233.34,1.00,1,1,1
7903511,349.20,233.25,1.00,1,1,1
7905511,349.08,233.38,1.00,1,1,1
7907510,348.98,233.52,1.00,1,1,1
7909510,349.38,233.88,1.00,1,1,1
7911513,349.00,233.99,1.00,1,1,1
7913514,348.64,234.15,1.00,1,1,1
7915513,348.96,234.84,1.00,1,1,1
7917517,349.01,234.42,1.00,1,1,1
7919515,349.29,234.36,1.00,1,1,1
7921517,349.56,234.41,1.00,1,1,1
7923517,349.73,234.54,1.00,1,1,1
7925516,349.75,234.41,1.00,1,1,1
7927516,349.94,234.23,1.00,1,1,1
7929519,350.01,234.12,1.00,1,1,1
7931520,350.30,233.94,1.00,1,1,1
7933522,350.32,234.15,1.00,1,1,1
7935523,350.18,233.89,1.00,1,1,1
7937523,350.39,234.59,1.00,1,1,1
7939527,350.73,234.54,1.00,1,1,1
7941525,350.88,234.59,1.00,1,1,1
7943525,350.88,235.21,1.00,1,1,1
7945540,350.82,235.22,1.00,1,1,1
7947527,350.86,234.89,1.00,1,1,1
7949525,351.12,234.69,1.00,1,1,1
7951530,351.16,234.65,1.00,1,1,1
7953532,351.46,234.71,1.00,1,1,1
7955531,351.53,234.57,1.00,1,1,1
7957529,351.65,234.64,1.00,1,1,1
7959534,351.56,234.76,1.00,1,1,1
7961532,351.61,234.28,1.00,1,1,1
7963535,352.06,233.85,1.00,1,1,1
7965533,351.92,233.62,1.00,1,1,1
7967533,351.79,234.26,1.00,1,1,1
7969534,351.94,234.69,1.00,1,1,1
7971538,351.88,234.99,1.00,1,1,1
7973538,351.71,234.73,1.00,1,1,1
7975538,351.61,234.32,1.00,1,1,1
7977538,351.75,234.15,1.00,1,1,1
7979535,352.41,234.34,1.00,1,1,1
7981539,352.25,234.19,1.00,1,1,1
7983537,352.33,234.65,1.00,1,1,1
7985536,352.51,235.13,1.00,1,1,1
7987539,352.66,234.80,1.00,1,1,1
7989537,352.47,234.38,1.00,1,1,1
7991539,352.22,233.72,1.00,1,1,1
7993545,352.29,233.97,1.00,1,1,1
7995542,352.38,234.63,1.00,1,1,1
7997542,352.43,234.60,1.00,1,1,1
7999540,352.70,234.74,1.00,1,1,1
8001544,352.31,234.72,1.00,1,1,1
8003542,352.26,234.96,1.00,1,1,1
8005544,352.38,234.66,1.00,1,1,1
8007546,352.51,234.35,1.00,1,1,1
8009550,352.88,234.51,1.00,1,1,1
8011552,352.93,234.98,1.00,1,1,1
8013551,352.97,235.15,1.00,1,1,1
8015553,352.80,234.54,1.00,1,1,1
8017549,352.83,235.07,1.00,1,1,1
8019552,352.80,235.06,1.00,1,1,1
8021562,353.11,234.87,1.00,1,1,1
8023555,352.88,234.57,1.00,1,1,1
8025554,352.70,234.22,1.00,1,1,1
8027566,353.17,233.64,1.00,1,1,1
8029551,353.22,234.13,1.00,1,1,1
8031557,353.62,234.55,1.00,1,1,1
8033550,353.45,234.88,1.00,1,1,1
8035553,353.39,234.78,1.00,1,1,1
8037557,353.30,234.81,1.00,1,1,1
8039554,353.08,234.31,1.00,1,1,1
8041562,352.89,234.17,1.00,1,1,1
8043563,352.54,233.95,1.00,1,1,1
8045561,352.30,233.59,1.00,1,1,1
8047561,352.09,233.21,1.00,1,1,1
8049560,352.12,233.44,1.00,1,1,1
8051560,352.21,233.38,1.00,1,1,1
8053571,352.30,233.25,1.00,1,1,1
8055564,352.33,233.68,1.00,1,1,1
8057563,352.23,234.13,1.00,1,1,1
8059564,351.94,234.34,1.00,1,1,1
8061569,351.74,234.17,1.00,1,1,1
8063566,351.48,233.81,1.00,1,1,1
8065566,351.14,233.66,1.00,1,1,1
8067569,351.07,233.24,1.00,1,1,1
8069568,351.04,232.71,1.00,1,1,1
8071570,350.99,233.01,1.00,1,1,1
8073574,350.69,232.88,1.00,1,1,1
8075578,350.33,232.84,1.00,1,1,1
8077569,350.19,232.46,1.00,1,1,1
8079575,350.02,233.03,1.00,1,1,1
8081577,350.35,233.01,1.00,1,1,1
8083576,350.44,232.66,1.00,1,1,1
8085576,350.14,232.95,1.00,1,1,1
8087575,350.36,233.03,1.00,1,1,1
8089575,350.36,232.99,1.00,1,1,1
8091582,350.48,232.84,1.00,1,1,1
8093580,350.34,232.47,1.00,1,1,1
8095580,350.03,232.03,1.00,1,1,1
8097580,350.24,232.13,1.00,1,1,1
8099579,349.99,232.96,1.00,1,1,1
8101586,350.80,232.97,1.00,1,1,1
8103594,350.56,232.62,1.00,1,1,1
8105580,350.87,232.28,1.00,1,1,1
8107583,350.68,232.29,1.00,1,1,1
8109598,350.47,232.39,1.00,1,1,1
8111587,350.76,233.25,1.00,1,1,1
8113596,350.80,233.33,1.00,1,1,1
8115585,351.45,233.69,1.00,1,1,1
8117592,351.58,233.85,1.00,1,1,1
8119588,351.74,233.91,1.00,1,1,1
8121593,351.30,233.16,1.00,1,1,1
8123589,351.58,233.01,1.00,1,1,1
8125588,351.92,233.41,1.00,1,1,1
8127589,352.01,233.62,1.00,1,1,1
8129588,352.55,233.94,1.00,1,1,1
8131597,352.29,233.88,1.00,1,1,1
8133591,352.40,233.78,1.00,1,1,1
8135591,352.94,233.63,1.00,1,1,1
8137593,352.89,233.81,1.00,1,1,1
8139590,353.84,233.34,1.00,1,1,1
8141594,354.33,233.23,1.00,1,1,1
8143595,354.56,233.19,1.00,1,1,1
8145592,355.09,233.41,1.00,1,1,1
8147593,355.34,233.76,1.00,1,1,1
8149596,355.55,233.59,1.00,1,1,1
8151597,355.51,233.24,1.00,1,1,1
8153601,355.56,232.69,1.00,1,1,1
8155599,355.55,233.36,1.00,1,1,1
8157599,355.70,233.56,1.00,1,1,1
8159597,356.01,233.24,1.00,1,1,1
8161602,356.49,233.49,1.00,1,1,1
8163607,356.61,233.24,1.00,1,1,1
8165600,356.57,233.27,1.00,1,1,1
8167601,356.48,233.01,1.00,1,1,1
8169601,356.57,233.14,1.00,1,1,1
8171608,356.83,233.52,1.00,1,1,1
8173606,356.73,232.99,1.00,1,1,1
8175606,357.06,233.38,1.00,1,1,1
8177606,357.20,232.46,1.00,1,1,1
8179606,356.82,232.79,1.00,1,1,1
8181614,356.67,232.82,1.00,1,1,1
8183613,356.69,232.84,1.00,1,1,1
8185615,356.42,232.94,1.00,1,1,1
8187611,356.79,232.51,1.00,1,1,1
8189610,356.98,232.28,1.00,1,1,1
8191626,356.81,232.19,1.00,1,1,1
8193614,356.65,232.31,1.00,1,1,1
8195614,356.36,232.19,1.00,1,1,1
8197616,356.12,232.56,1.00,1,1,1
8199617,355.88,232.38,1.00,1,1,1
8201619,355.86,232.07,1.00,1,1,1
8203618,355.68,231.81,1.00,1,1,1
8205619,355.72,231.88,1.00,1,1,1
8207616,355.85,232.24,1.00,1,1,1
8209615,355.56,232.03,1.00,1,1,1
8211617,355.22,232.21,1.00,1,1,1
8213621,354.99,231.96,1.00,1,1,1
8215619,354.88,231.34,1.00,1,1,1
8217622,354.88,231.49,1.00,1,1,1
8219619,354.55,231.17,1.00,1,1,4
8221623,355.33,231.03,1.00,1,1,2
8223626,356.55,231.85,1.00,1,1,2
8225623,356.01,232.74,1.00,2,2,2
8227626,348.05,232.47,1.00,2,2,2
8229630,341.42,230.78,1.00,2,2,2
8231631,332.93,227.22,1.00,2,2,2
8233630,324.53,222.60,1.00,2,2,2
8235632,305.65,212.99,1.00,2,2,2
8237626,293.31,206.12,1.00,2,2,2
8239636,283.24,201.83,1.00,2,2,2
8241638,272.34,200.06,1.00,2,2,2
8243636,258.76,199.12,1.00,2,2,2
8245635,243.06,196.46,1.00,2,2,2
8247633,231.13,193.49,1.00,2,2,2
8249633,217.34,191.75,1.00,2,2,2
8251636,206.15,191.25,1.00,2,2,2
8253639,195.69,189.97,1.00,2,2,2
8255635,184.75,186.71,1.00,2,2,2
8257638,171.03,184.01,1.00,2,2,2
8259636,161.78,183.47,1.00,2,2,2
8261639,147.37,182.05,1.00,2,2,2
8263643,140.65,180.71,1.00,2,2,2
8265642,133.51,179.28,1.00,2,2,2
8267649,119.41,178.80,1.00,2,2,2
8269642,115.31,177.59,1.00,2,2,2
8271645,104.11,177.28,1.00,2,2,2
8273657,101.83,177.31,1.00,2,2,2
8275655,92.13,178.21,1.00,2,2,2
8277648,93.66,178.29,1.00,2,2,2
8279642,92.28,177.74,1.00,2,2,2
8281647,89.00,177.57,1.00,2,2,2
8283647,86.89,178.38,1.00,2,2,2
8285646,86.92,178.06,1.00,2,2,2
8287647,87.03,177.65,1.00,2,2,1
8289647,88.66,177.81,1.00,2,2,1
8291651,89.75,177.99,1.00,2,2,1
8293650,90.41,177.88,1.00,2,2,1
8295650,90.69,178.60,1.00,2,2,1
8297650,91.06,178.67,1.00,2,2,1
8299649,91.85,178.12,1.00,2,2,1
8301653,92.25,178.19,1.00,2,2,1
8303655,92.20,177.52,1.00,2,2,1
8305653,92.04,176.25,1.00,2,2,1
8307658,92.39,176.47,1.00,2,2,4
8309653,92.12,175.55,1.00,2,2,2
8311658,91.48,174.43,1.00,2,2,2
8313655,89.97,171.93,1.00,2,2,2
8315655,87.39,170.72,1.00,2,2,2
8317654,83.58,168.72,1.00,2,2,2
8319659,81.21,168.01,1.00,2,2,2
8321660,77.43,166.28,1.00,2,2,2
8323663,74.97,164.97,1.00,2,2,2
8325660,74.11,164.50,1.00,2,2,2
8327659,73.55,164.00,1.00,2,2,2
8329663,71.36,162.18,1.00,2,2,2
8331668,70.11,161.22,1.00,2,2,2
8333666,69.44,160.50,1.00,2,2,2
8335666,68.91,160.74,1.00,2,2,2
8337666,68.34,162.25,1.00,2,2,2
8339666,68.92,163.47,1.00,2,2,2
8341672,69.61,164.04,1.00,2,2,2
8343670,70.61,165.02,1.00,2,2,2
8345670,71.84,165.77,1.00,2,2,2
8347673,72.69,168.28,1.00,2,2,2
8349677,73.23,169.41,1.00,2,2,2
8351673,73.82,171.03,1.00,2,2,2
8353674,73.80,172.97,1.00,2,2,2
8355686,73.75,173.41,1.00,2,2,2
8357676,73.77,174.39,1.00,2,2,1
8359675,73.72,174.78,1.00,2,2,1
8361680,73.64,176.09,1.00,2,2,1
8363677,73.96,176.72,1.00,2,2,1
8365678,73.89,176.94,1.00,2,2,1
8367676,73.69,177.22,1.00,2,2,1
8369681,73.97,177.25,1.00,1,1,1
8371682,74.33,178.22,1.00,1,1,1
8373682,74.97,178.62,1.00,1,1,1
8375678,75.62,178.63,1.00,1,1,1
8377679,75.82,178.56,1.00,1,1,1
8379679,75.92,178.25,1.00,1,1,1
8381681,76.42,178.59,1.00,1,1,1
8383681,76.42,178.99,1.00,1,1,1
8385684,77.02,178.48,1.00,1,1,1
8387683,77.59,177.82,1.00,1,1,1
8389680,77.58,177.97,1.00,1,1,1
8391690,77.78,178.44,1.00,1,1,1
8393689,77.50,178.17,1.00,1,1,1
8395687,77.59,177.88,1.00,1,1,1
8397693,78.00,178.09,1.00,1,1,1
8399693,78.13,177.94,1.00,1,1,1
8401694,78.53,177.71,1.00,1,1,1
8403688,79.03,177.72,1.00,1,1,1
8405688,78.92,177.97,1.00,1,1,1
8407692,78.97,177.69,1.00,1,1,1
8409689,78.98,177.34,1.00,1,1,1
8411692,78.93,177.09,1.00,1,1,1
8413692,79.18,177.03,1.00,1,1,1
8415695,79.12,176.82,1.00,1,1,1
8417693,79.09,176.30,1.00,1,1,1
8419691,78.78,176.44,1.00,1,1,1
8421696,79.00,175.65,1.00,1,1,1
8423696,78.80,176.44,1.00,1,1,1
8425697,78.90,176.58,1.00,1,1,1
8427695,79.34,176.72,1.00,1,1,1
8429693,79.44,176.76,1.00,1,1,1
8431707,79.43,176.26,1.00,1,1,1
8433705,79.50,175.54,1.00,1,1,1
8435704,79.40,175.63,1.00,1,1,1
8437714,79.50,175.86,1.00,1,1,1
8439701,79.53,175.85,1.00,1,1,1
8441706,79.58,175.38,1.00,1,1,1
8443704,79.75,174.85,1.00,1,1,1
8445707,79.78,174.69,1.00,1,1,1
8447713,79.60,174.41,1.00,1,1,1
8449705,79.70,174.47,1.00,1,1,1
8451709,79.64,174.14,1.00,1,1,1
8453709,79.68,174.03,1.00,1,1,1
8455709,79.67,174.69,1.00,1,1,1
8457711,79.58,174.96,1.00,1,1,1
8459711,79.42,175.09,1.00,1,1,1
8461711,79.28,175.11,1.00,1,1,1
8463715,79.61,174.54,1.00,1,1,1
8465714,79.57,174.52,1.00,1,1,1
8467715,79.59,173.97,1.00,1,1,1
8469715,79.42,173.78,1.00,1,1,1
8471726,79.47,174.00,1.00,1,1,1
8473723,79.33,174.50,1.00,1,1,1
8475719,79.47,174.40,1.00,1,1,1
8477719,79.23,174.05,1.00,1,1,1
8479717,79.08,174.12,1.00,1,1,1
8481720,79.19,174.21,1.00,1,1,1
8483720,79.33,174.50,1.00,1,1,1
8485720,79.70,174.36,1.00,1,1,1
8487719,79.81,173.88,1.00,1,1,1
8489716,79.77,173.68,1.00,1,1,1
8491721,79.64,173.93,1.00,1,1,1
8493730,79.95,173.99,1.00,1,1,1
8495730,80.00,174.03,1.00,1,1,1
8497726,79.49,174.49,1.00,1,1,1
8499725,79.69,174.37,1.00,1,1,1
8501728,79.94,174.15,1.00,1,1,1
8503729,79.78,174.02,1.00,1,1,1
8505729,79.95,174.16,1.00,1,1,1
8507729,80.07,174.07,1.00,1,1,1
8509730,80.10,173.78,1.00,1,1,1
8511733,80.39,173.46,1.00,1,1,1
8513732,80.58,173.75,1.00,1,1,1
8515732,80.53,174.05,1.00,1,1,1
8517733,80.52,173.86,1.00,1,1,1
8519738,80.45,174.06,1.00,1,1,1
8521738,80.25,174.09,1.00,1,1,1
8523735,80.42,174.00,1.00,1,1,1
8525732,80.03,173.89,1.00,1,1,1
8527737,80.05,173.82,1.00,1,1,1
8529732,80.28,173.81,1.00,1,1,1
8531736,80.77,174.12,1.00,1,1,1
8533738,80.73,174.04,1.00,1,1,1
8535737,80.65,173.66,1.00,1,1,1
8537739,80.47,173.69,1.00,1,1,1
8539738,80.55,173.48,1.00,1,1,1
8541742,80.56,174.12,1.00,1,1,1
8543743,80.65,174.50,1.00,1,1,1
8545741,80.77,174.42,1.00,1,1,1
8547740,80.85,174.41,1.00,1,1,1
8549742,80.89,174.71,1.00,1,1,1
8551744,80.84,174.44,1.00,1,1,1
8553756,80.78,174.19,1.00,1,1,1
8555746,80.85,174.54,1.00,1,1,1
8557750,80.50,174.56,1.00,1,1,1
8559746,80.69,174.66,1.00,1,1,1
8561749,80.47,175.02,1.00,1,1,1
8563753,80.40,174.91,1.00,1,1,4
8565750,79.53,175.22,1.00,2,2,2
8567749,76.80,175.56,1.00,2,2,2
8569752,67.39,175.94,1.00,2,2,2
8571757,62.47,176.85,1.00,2,2,2
8573756,57.27,178.40,1.00,2,2,2
8575752,55.83,184.98,1.00,2,2,2
8577754,52.79,188.34,1.00,2,2,2
8579753,49.32,189.75,1.00,2,2,2
8581757,47.24,190.06,1.00,2,2,2
8583755,45.13,191.31,1.00,2,2,2
8585755,44.09,193.12,1.00,2,2,2
8587755,44.17,193.18,1.00,2,2,2
8589756,44.45,193.88,1.00,2,1,1
8591762,45.44,193.81,1.00,2,1,1
8593760,46.30,193.66,1.00,2,1,1
8595758,47.06,193.68,1.00,1,1,1
8597763,46.88,193.44,1.00,1,1,1
8599757,46.58,192.81,1.00,1,1,1
8601780,46.47,193.06,1.00,1,1,1
8603764,46.05,193.67,1.00,1,1,1
8605765,46.00,193.53,1.00,1,1,1
8607766,45.67,193.42,1.00,1,1,1
8609761,45.74,193.70,1.00,1,1,1
8611768,45.70,193.98,1.00,1,1,1
8613763,45.83,193.59,1.00,1,1,1
8615767,45.64,194.31,1.00,1,1,1
8617772,46.01,193.88,1.00,1,1,1
8619763,46.55,194.33,1.00,1,1,1
8621773,46.95,194.13,1.00,1,1,1
8623769,47.67,193.51,1.00,1,1,1
8625771,48.16,193.81,1.00,1,1,1
8627766,48.77,193.28,1.00,1,1,1
8629774,49.69,192.40,1.00,1,1,1
8631777,49.77,192.43,1.00,1,1,1
8633777,50.10,192.09,1.00,1,1,1
8635784,50.55,190.84,1.00,1,1,1
8637778,50.51,191.72,1.00,1,1,1
8639779,50.60,191.62,1.00,1,1,1
8641793,50.74,191.69,1.00,1,1,1
8643780,51.01,192.24,1.00,1,1,1
8645779,50.77,192.59,1.00,1,1,1
8647780,50.49,193.35,1.00,1,1,1
8649781,50.30,193.22,1.00,1,1,1
8651782,50.59,192.50,1.00,1,1,1
8653780,50.77,192.77,1.00,1,1,1
8655781,50.79,192.41,1.00,1,1,1
8657784,50.76,192.57,1.00,1,1,1
8659783,50.61,192.36,1.00,1,1,1
8661786,50.01,192.55,1.00,1,1,1
8663794,49.88,192.65,1.00,1,1,1
8665786,49.66,192.87,1.00,1,1,1
8667781,49.79,192.75,1.00,1,1,1
8669785,49.90,193.22,1.00,1,1,1
8671787,50.35,192.85,1.00,1,1,1
8673788,50.59,193.08,1.00,1,1,1
8675789,50.62,193.12,1.00,1,1,1
8677790,50.45,192.80,1.00,1,1,1
8679792,49.82,192.52,1.00,1,1,1
8681794,49.74,191.53,1.00,1,1,1
8683811,49.95,191.31,1.00,1,1,1
8685796,49.94,191.88,1.00,1,1,1
8687795,49.98,192.15,1.00,1,1,1
8689793,49.33,192.78,1.00,1,1,1
8691796,48.95,192.34,1.00,1,1,1
8693797,49.13,192.37,1.00,1,1,1
8695799,49.63,192.37,1.00,1,1,1
8697796,50.01,191.79,1.00,1,1,1
8699793,49.76,191.48,1.00,1,1,1
8701800,49.43,191.31,1.00,1,1,1
8703801,49.27,191.97,1.00,1,1,1
8705802,49.59,192.07,1.00,1,1,1
8707803,49.62,192.71,1.00,1,1,1
8709800,50.18,192.38,1.00,1,1,1
8711807,50.28,192.35,1.00,1,1,1
8713809,50.02,192.62,1.00,1,1,1
8715806,49.85,192.69,1.00,1,1,1
8717809,49.88,192.71,1.00,1,1,1
8719804,50.02,192.56,1.00,1,1,1
8721809,50.27,192.89,1.00,1,1,1
8723814,49.70,192.92,1.00,1,1,1
8725810,49.48,192.52,1.00,1,1,1
8727810,49.79,192.44,1.00,1,1,1
8729807,49.94,192.24,1.00,1,1,1
8731811,50.26,192.55,1.00,1,1,1
8733808,50.13,193.22,1.00,1,1,1
8735808,50.35,193.24,1.00,1,1,1
8737810,50.56,193.72,1.00,1,1,1
8739810,50.68,192.98,1.00,1,1,1
8741819,50.84,193.16,1.00,1,1,1
8743814,50.92,193.29,1.00,1,1,1
8745812,50.69,193.29,1.00,1,1,1
8747810,50.60,193.34,1.00,1,1,1
8749811,51.28,193.28,1.00,1,1,1
8751818,50.75,193.58,1.00,1,1,1
8753816,50.55,193.36,1.00,1,1,1
8755815,50.55,193.53,1.00,1,1,1
8757819,50.41,193.62,1.00,1,1,1
8759817,50.22,193.38,1.00,1,1,1
8761825,50.03,194.00,1.00,1,1,1
8763821,50.09,194.24,1.00,1,1,4
8765836,50.94,193.92,1.00,1,2,2
8767822,51.37,192.43,1.00,2,2,2
8769818,50.91,189.41,1.00,2,2,2
8771823,51.52,182.70,1.00,2,2,2
8773824,55.26,177.26,1.00,2,2,2
8775822,67.72,175.43,1.00,2,2,2
8777824,70.01,160.33,1.00,2,2,2
8779831,77.05,155.26,1.00,2,2,2
8781833,86.37,147.18,1.00,2,2,2
8783829,86.25,135.01,1.00,2,2,2
8785829,92.50,133.68,1.00,2,2,2
8787830,95.45,125.78,1.00,2,2,2
8789831,95.14,119.42,1.00,2,2,2
8791836,101.21,118.30,1.00,2,2,2
8793835,104.70,110.27,1.00,2,2,2
8795835,106.89,108.83,1.00,2,2,2
8797834,112.22,106.17,1.00,2,2,2
8799838,115.11,103.55,1.00,2,2,2
8801836,119.35,95.99,1.00,2,2,2
8803838,117.61,91.92,1.00,2,2,2
8805849,117.33,90.28,1.00,2,2,2
8807837,117.73,90.81,1.00,2,1,2
8809836,118.00,91.40,1.00,2,1,2
8811840,118.76,91.97,1.00,2,1,2
8813839,119.07,92.65,1.00,2,1,2
8815840,119.31,92.65,1.00,2,1,2
8817836,119.94,93.30,1.00,2,1,1
8819836,120.47,93.27,1.00,2,1,1
8821841,121.72,93.86,1.00,2,1,1
8823840,122.35,94.23,1.00,2,1,1
8825839,123.58,94.73,1.00,2,1,1
8827843,124.53,95.33,1.00,2,1,1
8829846,125.08,95.68,1.00,2,1,1
8831852,125.33,95.86,1.00,1,1,1
8833848,125.22,95.99,1.00,1,1,1
8835847,125.55,96.24,1.00,1,1,1
8837850,125.88,96.08,1.00,1,1,1
8839848,125.88,95.81,1.00,1,1,1
8841850,125.97,95.39,1.00,1,1,1
8843851,126.22,94.77,1.00,1,1,1
8845854,126.86,93.82,1.00,1,1,1
8847868,127.19,94.44,1.00,1,1,1
8849851,127.46,95.17,1.00,1,1,1
8851857,127.39,94.68,1.00,1,1,1
8853857,127.30,94.93,1.00,1,1,1
8855856,127.14,94.22,1.00,1,1,1
8857856,127.25,94.28,1.00,1,1,1
8859855,127.16,94.82,1.00,1,1,1
8861857,127.34,94.61,1.00,1,1,1
8863856,127.44,94.22,1.00,1,1,1
8865855,127.66,94.06,1.00,1,1,1
8867859,127.36,94.03,1.00,1,1,1
8869859,127.48,94.16,1.00,1,1,1
8871862,127.14,94.18,1.00,1,1,1
8873862,127.00,94.09,1.00,1,1,1
8875860,127.14,94.16,1.00,1,1,1
8877867,126.97,93.82,1.00,1,1,1
8879860,127.09,93.62,1.00,1,1,1
8881865,127.35,93.62,1.00,1,1,1
8883862,127.15,93.77,1.00,1,1,1
8885862,127.11,93.19,1.00,1,1,1
8887875,127.45,93.07,1.00,1,1,1
8889863,127.24,93.28,1.00,1,1,1
8891866,126.97,93.15,1.00,1,1,1
8893870,126.97,93.27,1.00,1,1,1
8895870,126.79,93.05,1.00,1,1,1
8897869,127.21,92.58,1.00,1,1,1
8899865,127.47,92.77,1.00,1,1,1
8901873,127.33,92.94,1.00,1,1,1
8903872,127.29,92.51,1.00,1,1,1
8905872,127.33,92.11,1.00,1,1,1
8907873,127.39,92.28,1.00,1,1,1
8909874,127.12,92.58,1.00,1,1,1
8911876,127.44,93.07,1.00,1,1,1
8913873,127.78,93.45,1.00,1,1,1
8915877,127.76,93.81,1.00,1,1,1
8917872,127.52,93.79,1.00,1,1,1
8919875,128.16,93.58,1.00,1,1,1
8921880,128.40,93.30,1.00,1,1,1
8923879,128.37,93.06,1.00,1,1,1
8925879,128.61,93.06,1.00,1,1,1
8927879,128.29,93.23,1.00,1,1,1
8929878,128.72,93.03,1.00,1,1,1
8931885,128.79,93.14,1.00,1,1,1
8933888,128.71,93.61,1.00,1,1,1
8935884,128.65,94.00,1.00,1,1,1
8937883,128.80,93.92,1.00,1,1,1
8939883,128.88,93.81,1.00,1,1,1
8941890,128.68,93.50,1.00,1,1,1
8943887,128.71,93.57,1.00,1,1,1
8945884,128.66,93.95,1.00,1,1,1
8947887,128.36,93.56,1.00,1,1,1
8949888,128.14,93.33,1.00,1,1,1
8951891,127.89,93.58,1.00,1,1,1
8953892,128.06,93.63,1.00,1,1,1
8955890,127.86,93.72,1.00,1,1,1
8957893,127.68,94.15,1.00,1,1,1
8959892,128.03,93.73,1.00,1,1,1
8961897,127.92,94.17,1.00,1,1,1
8963899,128.10,94.06,1.00,1,1,1
8965897,128.30,94.25,1.00,1,1,1
8967896,128.25,94.17,1.00,1,1,1
8969907,127.97,94.17,1.00,1,1,1
8971900,128.16,93.66,1.00,1,1,1
8973902,128.44,93.72,1.00,1,1,1
8975900,128.44,93.50,1.00,1,1,1
8977901,128.26,92.69,1.00,2,2,1
8979897,128.07,90.09,1.00,2,2,1
8981901,127.94,88.64,1.00,2,2,1
8983902,126.70,83.96,1.00,2,2,1
8985901,126.06,80.00,1.00,2,2,1
8987901,125.31,77.82,1.00,2,2,1
8989900,124.72,77.97,1.00,2,2,1
8991902,125.02,77.89,1.00,2,2,1
8993910,125.12,77.38,1.00,2,2,1
8995907,125.89,76.72,1.00,2,2,1
8997906,125.98,76.23,1.00,2,2,1
8999904,125.75,76.94,1.00,2,1,1
9001910,125.71,77.31,1.00,2,1,1
9003907,126.07,78.25,1.00,2,1,1
9005908,127.01,78.98,1.00,1,1,1
9007908,127.71,79.39,1.00,1,1,1
9009910,127.83,80.23,1.00,1,1,1
9011924,127.73,80.31,1.00,1,1,1
9013915,127.44,80.21,1.00,1,1,1
9015913,127.45,80.36,1.00,1,1,1
9017912,127.33,80.02,1.00,1,1,1
9019915,127.06,79.44,1.00,1,1,1
9021919,127.16,78.75,1.00,1,1,1
9023917,126.57,78.75,1.00,1,1,1
9025919,126.20,78.41,1.00,1,1,1
9027921,126.11,78.28,1.00,1,1,1
9029916,126.07,78.39,1.00,1,1,1
9031917,126.67,78.52,1.00,1,1,1
9033917,126.54,78.20,1.00,1,1,1
9035919,126.30,78.19,1.00,1,1,1
9037920,126.16,78.53,1.00,1,1,1
9039918,126.04,79.04,1.00,1,1,1
9041924,126.28,78.97,1.00,1,1,1
9043922,126.34,78.96,1.00,1,1,1
9045924,126.31,78.95,1.00,1,1,1
9047923,126.36,78.47,1.00,1,1,1
9049922,126.53,78.37,1.00,1,1,1
9051938,126.69,78.36,1.00,1,1,1
9053931,127.02,78.52,1.00,1,1,1
9055926,126.76,78.64,1.00,1,1,1
9057924,126.36,78.09,1.00,1,1,1
9059929,126.25,77.84,1.00,1,1,1
9061932,126.30,77.83,1.00,1,1,1
9063932,126.20,78.06,1.00,1,1,1
9065931,126.42,78.00,1.00,1,1,1
9067930,126.61,78.06,1.00,1,1,1
9069928,126.84,78.39,1.00,1,1,1
9071932,126.58,78.00,1.00,1,1,1
9073942,126.21,77.60,1.00,1,1,1
9075933,126.11,77.97,1.00,1,1,1
9077935,126.46,77.19,1.00,1,1,1
9079934,126.55,77.46,1.00,1,1,1
9081938,126.73,77.06,1.00,1,1,1
9083934,126.30,76.92,1.00,1,1,1
9085939,126.69,77.28,1.00,1,1,1
9087938,126.80,77.00,1.00,1,1,1
9089939,126.61,77.50,1.00,1,1,1
9091939,126.56,77.56,1.00,1,1,1
9093948,126.22,77.38,1.00,1,1,1
9095940,126.45,76.83,1.00,1,1,1
9097940,126.08,76.44,1.00,1,1,1
9099943,126.07,76.58,1.00,1,1,1
9101947,125.78,76.57,1.00,1,1,1
9103946,125.82,76.56,1.00,1,1,1
9105947,125.72,76.89,1.00,1,1,1
9107946,125.75,76.81,1.00,1,1,1
9109946,126.02,76.47,1.00,1,1,1
9111947,125.86,76.03,1.00,1,1,1
9113949,125.86,75.94,1.00,1,1,1
9115945,125.74,76.02,1.00,1,1,1
9117947,125.54,76.34,1.00,1,1,1
9119947,125.32,76.48,1.00,1,1,1
9121953,125.28,76.73,1.00,1,1,1
9123953,125.47,76.64,1.00,1,1,1
9125951,125.55,76.19,1.00,1,1,1
9127953,125.12,76.11,1.00,1,1,1
9129950,124.58,76.59,1.00,1,1,1
9131954,124.48,76.58,1.00,1,1,1
9133969,124.97,76.63,1.00,1,1,1
9135952,125.39,76.47,1.00,1,1,1
9137953,125.19,76.50,1.00,1,1,1
9139952,125.10,76.34,1.00,1,1,1
9141958,124.71,76.27,1.00,1,1,1
9143956,124.53,76.44,1.00,1,2,4
9145956,125.50,76.36,1.00,1,2,2
9147958,126.95,76.37,1.00,2,2,2
9149960,129.37,76.36,1.00,2,2,2
9151963,130.12,75.36,1.00,2,2,2
9153964,138.49,74.36,1.00,2,2,2
9155962,147.60,72.70,1.00,2,2,2
9157966,148.01,69.78,1.00,2,2,2
9159965,151.59,68.58,1.00,2,2,2
9161967,159.60,67.73,1.00,2,2,2
9163967,163.19,66.40,1.00,2,2,2
9165964,159.23,64.20,1.00,2,2,2
9167965,161.46,62.95,1.00,2,2,2
9169965,162.94,62.67,1.00,2,2,2
9171972,164.87,62.52,1.00,2,2,2
9173970,166.77,62.06,1.00,2,2,2
9175976,167.57,61.22,1.00,2,2,2
9177971,167.95,61.53,1.00,2,1,2
9179966,167.90,61.73,1.00,2,1,1
9181976,167.47,62.16,1.00,2,1,1
9183975,167.34,62.08,1.00,1,1,1
9185975,167.18,61.91,1.00,1,1,1
9187972,167.20,61.94,1.00,1,1,1
9189972,167.64,62.56,1.00,1,1,1
9191977,167.27,63.48,1.00,1,1,1
9193976,167.61,63.56,1.00,1,1,1
9195972,167.71,63.66,1.00,1,1,1
9197976,167.52,63.59,1.00,1,1,1
9199974,167.78,63.41,1.00,1,1,1
9201981,167.82,63.05,1.00,1,1,1
9203978,167.98,62.84,1.00,1,1,1
9205980,168.53,62.48,1.00,1,1,1
9207979,168.53,63.34,1.00,1,1,1
9209982,168.79,62.80,1.00,1,1,1
9211984,168.62,62.58,1.00,1,1,1
9213983,168.46,61.94,1.00,1,1,1
9215997,168.50,61.56,1.00,1,1,1
9217981,168.69,61.72,1.00,1,1,1
9219982,169.02,61.74,1.00,1,1,1
9221987,168.47,61.68,1.00,1,1,1
9223985,168.34,61.67,1.00,1,1,1
9225987,168.30,61.75,1.00,1,1,1
9227984,168.31,62.20,1.00,1,1,1
9229991,168.26,62.19,1.00,1,1,1
9231994,168.46,61.88,1.00,1,1,1
9233992,168.49,61.41,1.00,1,1,1
9235991,168.51,61.15,1.00,1,1,1
9237994,168.59,61.25,1.00,1,1,1
9239995,168.22,61.88,1.00,1,1,1
9241993,168.03,62.13,1.00,1,1,1
9243996,167.96,62.47,1.00,1,1,1
9245995,167.97,62.19,1.00,1,1,1
9247995,168.12,61.88,1.00,1,1,1
9249994,168.10,61.45,1.00,1,1,1
9251999,168.16,61.52,1.00,1,1,1
9253999,168.30,61.80,1.00,1,1,1
9256000,168.41,61.66,1.00,1,1,1
9258002,168.72,61.92,1.00,1,1,1
9260000,168.79,61.77,1.00,1,1,1
9262004,168.85,61.88,1.00,1,1,1
9264000,168.96,61.78,1.00,1,1,1
9266001,168.88,61.56,1.00,1,1,1
9268003,168.71,62.02,1.00,1,1,1
9270001,168.81,61.88,1.00,1,1,1
9272007,168.41,61.84,1.00,1,1,1
9274005,168.49,61.77,1.00,1,1,1
9276006,169.16,61.57,1.00,1,1,1
9278005,169.14,61.83,1.00,1,1,1
9280005,169.19,62.67,1.00,1,1,1
9282009,168.69,62.68,1.00,1,1,1
9284008,168.77,62.54,1.00,1,1,1
9286011,168.51,62.78,1.00,1,1,1
9288008,168.68,62.66,1.00,1,1,1
9290010,168.79,62.73,1.00,1,1,1
9292016,168.71,62.36,1.00,1,1,1
9294012,168.93,62.01,1.00,1,1,1
9296012,168.93,61.97,1.00,1,1,1
9298027,169.19,62.07,1.00,1,1,1
9300012,169.16,62.05,1.00,1,1,1
9302015,169.35,61.83,1.00,1,1,1
9304018,169.49,61.11,1.00,1,1,1
9306016,169.60,61.52,1.00,1,1,1
9308021,168.96,61.91,1.00,1,1,1
9310020,169.31,61.56,1.00,1,1,1
9312021,168.65,61.86,1.00,1,1,1
9314024,169.41,61.29,1.00,1,1,1
9316025,169.44,61.27,1.00,1,1,1
9318024,169.50,61.05,1.00,1,1,1
9320022,169.84,61.08,1.00,1,1,1
9322027,169.63,61.90,1.00,1,1,1
9324024,169.59,62.17,1.00,1,1,1
9326026,169.75,62.02,1.00,1,1,1
9328026,169.34,61.95,1.00,1,1,1
9330022,169.60,61.47,1.00,1,1,1
9332029,169.62,61.73,1.00,1,1,1
9334027,169.46,61.60,1.00,1,1,1
9336025,169.84,61.90,1.00,1,1,1
9338027,169.75,62.56,1.00,1,1,1
9340036,169.52,62.94,1.00,1,1,1
9342030,169.56,63.35,1.00,1,1,1
9344032,169.82,63.41,1.00,1,1,1
9346031,170.21,62.70,1.00,1,1,1
9348029,170.06,62.63,1.00,1,1,1
9350031,169.84,62.35,1.00,1,1,1
9352036,169.36,62.62,1.00,1,1,1
9354034,169.00,63.09,1.00,1,1,1
9356037,168.99,63.08,1.00,1,1,1
9358035,169.53,62.97,1.00,1,1,1
9360035,169.72,62.97,1.00,1,1,1
9362040,169.81,62.60,1.00,1,1,1
9364040,170.09,62.59,1.00,1,1,1
9366048,169.98,62.86,1.00,1,1,1
9368038,169.68,62.48,1.00,1,1,1
9370039,169.71,61.81,1.00,1,1,1
9372040,169.68,62.08,1.00,1,1,1
9374044,169.51,62.46,1.00,1,1,1
9376042,169.31,62.47,1.00,1,1,1
9378041,169.16,62.47,1.00,1,1,1
9380061,169.16,62.08,1.00,1,1,1
9382049,169.18,62.03,1.00,1,1,1
9384049,169.49,62.26,1.00,1,1,1
9386044,169.75,62.51,1.00,1,1,1
9388047,169.84,63.00,1.00,1,1,1
9390050,169.93,62.84,1.00,1,1,1
9392053,170.24,63.05,1.00,1,1,1
9394053,169.96,62.76,1.00,1,1,1
9396054,169.59,62.94,1.00,1,1,1
9398052,169.78,63.03,1.00,1,1,1
9400051,169.75,62.99,1.00,1,1,1
9402054,169.46,62.84,1.00,1,1,1
9404057,169.51,62.73,1.00,1,1,1
9406055,169.91,62.69,1.00,1,1,1
9408057,169.78,63.23,1.00,1,1,1
9410055,169.89,63.95,1.00,1,1,1
9412055,169.83,63.64,1.00,1,1,1
9414062,169.74,63.43,1.00,1,1,1
9416058,169.69,63.28,1.00,1,1,1
9418059,169.72,62.84,1.00,1,1,1
9420058,169.84,63.23,1.00,1,1,1
9422066,169.50,63.60,1.00,1,1,1
9424063,169.44,63.16,1.00,1,1,1
9426060,169.68,63.05,1.00,1,1,1
9428064,169.35,62.47,1.00,1,1,1
9430056,169.49,63.11,1.00,1,1,1
9432063,169.71,62.91,1.00,1,1,1
9434067,169.21,62.85,1.00,1,1,1
9436068,169.27,62.84,1.00,1,1,1
9438066,169.19,63.40,1.00,1,1,1
9440062,169.15,63.13,1.00,1,1,1
9442065,169.35,63.18,1.00,1,1,1
9444068,169.35,62.79,1.00,1,1,1
9446069,169.56,62.55,1.00,1,1,1
9448065,169.66,62.69,1.00,1,1,1
9450065,169.71,62.17,1.00,1,1,1
9452071,169.85,61.98,1.00,1,1,1
9454069,169.96,62.70,1.00,1,1,1
9456072,170.06,63.48,1.00,1,1,1
9458072,170.31,63.47,1.00,1,1,1
9460071,170.21,63.62,1.00,1,1,1
9462088,170.06,63.92,1.00,1,1,1
9464072,169.72,63.91,1.00,1,1,1
9466074,170.19,63.59,1.00,1,1,1
9468076,170.19,63.73,1.00,1,1,1
9470076,170.34,63.62,1.00,1,1,1
9472082,170.24,64.53,1.00,1,1,1
9474081,169.95,64.96,1.00,1,1,1
9476078,170.31,65.42,1.00,1,1,1
9478081,170.69,65.47,1.00,1,1,1
9480078,170.72,65.50,1.00,1,1,1
9482083,170.55,65.52,1.00,1,1,1
9484082,170.76,65.78,1.00,1,1,1
9486082,171.03,66.58,1.00,1,1,1
9488082,170.63,66.03,1.00,1,1,1
9490080,170.70,65.77,1.00,1,1,1
9492086,170.49,65.63,1.00,1,1,1
9494090,170.59,66.25,1.00,1,1,1
9496086,170.66,66.28,1.00,1,1,1
9498084,170.38,66.39,1.00,1,1,1
9500085,170.75,66.29,1.00,1,1,1
9502090,170.65,66.12,1.00,1,1,1
9504091,170.37,65.81,1.00,1,1,1
9506087,170.15,65.41,1.00,1,1,1
9508086,169.87,65.81,1.00,1,1,1
9510088,169.73,65.86,1.00,1,1,1
9512091,169.41,65.25,1.00,1,1,1
9514090,169.65,64.66,1.00,1,1,1
9516093,169.39,64.34,1.00,1,1,1
9518095,168.72,64.72,1.00,1,1,1
9520093,168.31,64.97,1.00,2,1,4
9522095,167.44,64.66,1.00,2,1,2
9524096,166.64,63.55,1.00,2,1,2
9526095,166.66,62.94,1.00,2,2,2
9528093,168.90,61.49,1.00,2,2,2
9530100,174.13,60.78,1.00,2,2,2
9532105,182.13,60.55,1.00,2,2,2
9534101,183.15,60.10,1.00,2,2,2
9536101,185.69,60.37,1.00,2,2,2
9538099,191.00,59.71,1.00,2,2,2
9540099,194.21,58.27,1.00,2,2,2
9542108,195.51,59.74,1.00,2,2,2
9544119,194.72,57.80,1.00,2,2,2
9546102,195.10,57.27,1.00,2,2,2
9548103,197.74,56.74,1.00,2,2,2
9550101,200.42,56.37,1.00,2,2,2
9552109,201.12,56.20,1.00,2,2,2
9554107,201.56,56.56,1.00,2,2,2
9556108,201.59,56.34,1.00,2,1,2
9558106,201.60,56.81,1.00,1,1,1
9560105,201.53,56.66,1.00,1,1,1
9562110,201.40,56.54,1.00,1,1,1
9564110,201.22,56.61,1.00,1,1,1
9566110,201.22,56.34,1.00,1,1,1
9568107,201.09,56.66,1.00,1,1,1
9570110,200.78,56.03,1.00,1,1,1
9572113,200.74,55.45,1.00,1,1,1
9574116,200.63,55.08,1.00,1,1,1
9576111,200.68,54.70,1.00,1,1,1
9578114,201.07,54.24,1.00,1,1,1
9580117,201.76,54.28,1.00,1,1,1
9582123,202.02,54.32,1.00,1,1,1
9584121,201.94,55.08,1.00,1,1,1
9586124,202.04,55.13,1.00,1,1,1
9588121,202.05,54.87,1.00,1,1,1
9590118,201.87,54.74,1.00,1,1,1
9592123,201.82,53.99,1.00,1,1,1
9594124,201.97,53.97,1.00,1,1,1
9596125,202.28,54.68,1.00,1,1,1
9598125,202.62,54.10,1.00,1,1,1
9600125,202.52,53.68,1.00,1,1,1
9602129,202.28,53.12,1.00,1,1,1
9604129,202.00,53.48,1.00,1,1,1
9606126,201.82,53.12,1.00,1,1,1
9608129,201.48,53.23,1.00,1,1,1
9610126,201.47,53.55,1.00,1,1,1
9612130,201.30,53.55,1.00,1,1,1
9614131,200.97,53.77,1.00,1,1,1
9616133,201.34,53.35,1.00,1,1,1
9618128,201.13,53.12,1.00,1,1,1
9620131,200.93,52.73,1.00,1,1,1
9622133,200.88,53.05,1.00,1,1,1
9624131,201.07,53.01,1.00,1,1,1
9626149,201.38,53.23,1.00,1,1,1
9628132,201.32,53.03,1.00,1,1,1
9630130,201.28,53.13,1.00,1,1,1
9632135,201.03,52.91,1.00,1,1,1
9634134,200.75,52.70,1.00,1,1,1
9636145,201.37,52.34,1.00,1,1,1
9638136,200.47,52.70,1.00,1,1,1
9640134,200.37,52.92,1.00,1,1,1
9642138,200.68,52.88,1.00,1,1,1
9644141,200.54,52.95,1.00,1,1,1
9646137,200.68,52.70,1.00,1,1,1
9648139,200.76,52.45,1.00,1,1,1
9650138,200.38,52.24,1.00,1,1,1
9652142,200.52,51.77,1.00,1,1,1
9654148,200.47,51.70,1.00,1,1,1
9656142,200.86,51.56,1.00,1,1,1
9658144,200.77,51.15,1.00,1,1,1
9660146,200.75,51.33,1.00,1,1,1
9662146,201.03,51.41,1.00,1,1,1
9664145,200.84,51.47,1.00,1,1,1
9666148,200.63,51.94,1.00,1,1,1
9668150,200.63,51.88,1.00,1,1,1
9670150,200.40,52.12,1.00,1,1,1
9672153,200.54,52.02,1.00,1,1,1
9674152,200.12,52.00,1.00,1,1,1
9676155,200.00,51.88,1.00,1,1,1
9678154,199.66,51.78,1.00,1,1,1
9680155,200.12,51.93,1.00,1,1,1
9682158,200.22,52.02,1.00,1,1,1
9684156,200.59,51.98,1.00,1,1,1
9686155,201.03,52.02,1.00,1,1,1
9688152,200.31,52.20,1.00,1,1,1
9690153,200.41,52.35,1.00,1,1,1
9692155,200.26,52.12,1.00,1,1,1
9694157,200.23,51.73,1.00,1,1,1
9696157,200.33,51.89,1.00,1,1,1
9698155,200.31,52.05,1.00,1,1,1
9700156,200.32,52.33,1.00,1,1,1
9702161,200.22,52.34,1.00,1,1,1
9704160,200.25,52.02,1.00,1,1,1
9706160,200.37,51.73,1.00,1,1,1
9708175,200.63,51.51,1.00,1,1,1
9710163,200.69,51.34,1.00,1,1,1
9712171,200.59,51.66,1.00,1,1,1
9714165,200.47,52.30,1.00,1,1,1
9716163,200.40,52.23,1.00,1,1,1
9718163,200.27,51.81,1.00,1,1,1
9720164,200.22,51.25,1.00,1,1,1
9722167,200.36,51.53,1.00,1,1,1
9724165,200.14,51.78,1.00,1,1,1
9726167,200.51,51.20,1.00,1,1,1
9728172,200.56,51.06,1.00,1,1,1
9730172,199.91,51.10,1.00,1,1,1
9732173,199.66,51.16,1.00,1,1,1
9734176,199.98,50.60,1.00,1,1,1
9736172,200.49,50.55,1.00,1,1,1
9738176,200.84,50.58,1.00,1,1,1
9740176,200.87,50.65,1.00,1,1,1
9742178,200.25,50.60,1.00,1,1,1
9744176,200.50,51.09,1.00,1,1,1
9746179,200.78,51.38,1.00,1,1,1
9748179,200.98,51.16,1.00,1,1,1
9750179,200.81,51.29,1.00,1,1,1
9752186,200.69,51.30,1.00,1,1,1
9754178,200.22,51.38,1.00,1,1,1
9756184,200.18,51.66,1.00,1,1,1
9758180,200.35,51.78,1.00,1,1,1
9760179,200.20,51.79,1.00,1,1,1
9762183,200.25,51.76,1.00,1,1,1
9764188,200.46,51.98,1.00,1,1,1
9766183,200.28,52.19,1.00,1,1,1
9768183,200.00,52.12,1.00,1,1,1
9770186,200.32,52.19,1.00,1,1,1
9772188,200.12,52.42,1.00,1,1,1
9774190,200.24,52.02,1.00,1,1,1
9776187,200.35,52.52,1.00,1,1,1
9778186,200.16,52.91,1.00,1,1,1
9780185,200.18,52.88,1.00,1,1,1
9782189,200.21,53.10,1.00,1,1,1
9784192,200.22,53.00,1.00,1,1,1
9786191,200.07,52.84,1.00,1,1,1
9788192,200.00,52.78,1.00,1,1,1
9790205,200.18,52.55,1.00,1,1,1
9792194,200.34,52.56,1.00,1,1,1
9794193,200.30,52.71,1.00,1,1,1
9796195,200.32,53.17,1.00,1,1,1
9798193,200.41,53.13,1.00,1,1,1
9800189,200.47,52.98,1.00,1,1,1
9802195,200.56,52.81,1.00,1,1,1
9804198,200.50,52.58,1.00,1,1,1
9806198,200.56,53.36,1.00,1,1,1
9808202,200.99,53.42,1.00,1,1,1
9810199,200.88,53.17,1.00,1,1,1
9812201,200.80,53.12,1.00,1,1,1
9814198,200.50,53.01,1.00,1,1,1
9816202,200.44,53.19,1.00,1,1,1
9818198,200.68,53.34,1.00,1,1,1
9820201,200.73,52.89,1.00,1,1,1
9822204,200.35,52.84,1.00,1,1,1
9824206,200.08,53.07,1.00,1,1,1
9826208,200.07,53.45,1.00,1,1,1
9828204,200.13,53.55,1.00,1,1,1
9830204,200.23,52.62,1.00,1,1,1
9832210,200.50,52.55,1.00,1,1,1
9834208,199.96,52.48,1.00,1,1,1
9836213,199.98,52.58,1.00,1,1,1
9838208,199.50,52.15,1.00,1,1,1
9840208,199.61,52.21,1.00,1,1,1
9842211,199.65,52.05,1.00,1,1,1
9844210,199.83,52.38,1.00,1,1,1
9846213,199.96,52.48,1.00,1,1,1
9848210,199.63,52.29,1.00,1,1,1
9850209,199.84,52.39,1.00,1,1,1
9852219,199.66,52.50,1.00,1,1,1
9854214,199.81,51.88,1.00,1,1,1
9856218,200.03,51.55,1.00,1,1,1
9858214,199.75,51.27,1.00,1,1,1
9860214,199.85,51.77,1.00,1,1,1
9862221,199.95,52.15,1.00,1,1,1
9864221,199.62,52.24,1.00,1,1,1
9866226,199.50,52.55,1.00,1,1,1
9868221,199.59,52.02,1.00,1,1,1
9870222,199.65,51.97,1.00,1,1,1
9872235,199.93,52.28,1.00,1,1,1
9874219,200.12,52.42,1.00,1,1,1
9876221,200.24,52.12,1.00,1,1,1
9878225,200.21,52.24,1.00,1,1,1
9880225,199.88,52.41,1.00,1,1,1
9882226,199.62,52.92,1.00,1,1,1
9884231,199.79,53.07,1.00,1,1,1
9886228,199.97,52.59,1.00,1,1,1
9888228,200.28,52.95,1.00,1,1,1
9890229,199.99,53.06,1.00,1,1,1
9892234,199.88,52.27,1.00,1,1,1
9894232,199.78,52.95,1.00,1,1,1
9896232,199.59,53.40,1.00,1,1,1
9898234,199.84,53.63,1.00,1,1,1
9900233,200.03,53.73,1.00,1,1,1
9902237,200.00,53.08,1.00,1,1,1
9904240,199.87,53.22,1.00,1,1,1
9906236,199.98,53.64,1.00,1,1,4
9908234,200.67,53.99,1.00,1,1,2
9910238,201.07,54.90,1.00,2,2,2
9912241,204.22,55.43,1.00,2,2,2
9914242,203.48,55.70,1.00,2,2,2
9916241,212.74,56.62,1.00,2,2,2
9918239,218.85,59.84,1.00,2,2,2
9920238,230.25,61.79,1.00,2,2,2
9922246,235.02,63.12,1.00,2,2,2
9924244,253.26,63.91,1.00,2,2,2
9926245,261.85,66.52,1.00,2,2,2
9928243,270.44,73.41,1.00,2,2,2
9930246,281.08,76.36,1.00,2,2,2
9932253,290.32,80.61,1.00,2,2,2
9934243,299.79,84.33,1.00,2,2,2
9936243,311.49,88.72,1.00,2,2,2
9938243,318.35,92.60,1.00,2,2,2
9940245,323.70,97.95,1.00,2,2,2
9942250,329.35,98.68,1.00,2,2,2
9944246,342.81,99.53,1.00,2,2,2
9946249,346.64,99.84,1.00,2,2,2
9948249,350.30,103.14,1.00,2,2,2
9950251,363.06,107.98,1.00,2,2,2
9952253,363.60,110.36,1.00,2,2,2
9954260,375.13,114.88,1.00,2,2,2
9956252,373.21,117.53,1.00,2,2,2
9958251,380.27,120.84,1.00,2,2,2
9960252,385.17,122.78,1.00,2,2,2
9962254,385.62,125.62,1.00,2,2,2
9964253,388.15,127.88,1.00,2,2,2
9966254,391.27,129.68,1.00,2,2,2
9968254,393.88,129.49,1.00,2,2,2
9970254,396.47,129.72,1.00,2,2,2
9972259,397.39,129.34,1.00,2,2,2
9974260,397.55,129.62,1.00,2,2,2
9976259,398.02,130.19,1.00,2,2,2
9978257,398.27,131.68,1.00,2,2,2
9980263,398.92,132.72,1.00,2,2,2
9982266,399.43,133.43,1.00,2,2,2
9984265,399.23,135.21,1.00,2,2,2
9986267,399.31,135.78,1.00,2,2,2
9988270,399.61,136.92,1.00,2,2,2
9990263,400.24,137.29,1.00,2,2,2
9992267,400.75,138.29,1.00,2,2,2
9994268,401.31,138.52,1.00,2,2,2
9996270,401.14,139.03,1.00,2,2,2
9998268,401.52,140.08,1.00,2,2,2
10000267,401.43,145.46,1.00,2,2,2
10002272,401.16,147.62,1.00,2,2,2
10004271,401.61,151.06,1.00,2,2,2
10006272,401.08,157.04,1.00,2,2,2
10008271,401.20,159.60,1.00,2,2,2
10010269,401.11,163.96,1.00,2,2,2
10012273,400.93,163.54,1.00,2,2,2
10014274,400.94,167.40,1.00,2,2,2
10016274,400.87,177.66,1.00,2,2,2
10018275,401.14,180.53,1.00,2,2,2
10020271,401.13,182.50,1.00,2,2,2
10022278,401.12,183.13,1.00,2,2,2
10024278,400.82,183.78,1.00,2,2,2
10026275,400.58,184.79,1.00,2,2,2
10028280,401.05,186.51,1.00,2,2,2
10030280,401.24,186.31,1.00,2,1,2
10032284,401.58,186.08,1.00,2,1,1
10034287,401.52,185.69,1.00,2,1,1
10036296,401.61,185.82,1.00,2,1,1
10038286,401.62,185.85,1.00,1,1,1
10040285,401.69,185.27,1.00,1,1,1
10042287,401.38,185.21,1.00,1,1,1
10044287,401.64,185.16,1.00,1,1,1
10046289,401.93,185.15,1.00,1,1,1
10048289,401.57,185.48,1.00,1,1,1
10050285,402.17,184.40,1.00,1,1,1
10052292,402.45,183.69,1.00,1,1,1
10054287,402.09,183.74,1.00,1,1,1
10056290,401.97,183.72,1.00,1,1,1
10058291,401.44,183.99,1.00,1,1,1
10060291,401.42,184.35,1.00,1,1,1
10062292,401.27,184.06,1.00,1,1,1
10064294,401.86,183.32,1.00,1,1,1
10066295,402.16,183.55,1.00,1,1,1
10068294,402.46,183.20,1.00,1,1,1
10070290,402.69,183.54,1.00,1,1,1
10072293,402.55,183.16,1.00,1,1,1
10074296,402.38,182.46,1.00,1,1,1
10076299,402.37,181.87,1.00,1,1,1
10078301,402.21,181.29,1.00,1,1,1
10080294,402.36,181.62,1.00,1,1,1
10082299,402.63,181.88,1.00,1,1,1
10084301,402.56,181.46,1.00,1,1,1
10086297,402.58,181.94,1.00,1,1,1
10088299,402.62,181.88,1.00,1,1,1
10090299,402.90,181.41,1.00,1,1,1
10092303,402.83,181.29,1.00,1,1,1
10094304,402.78,181.18,1.00,1,1,1
10096303,402.87,181.24,1.00,1,1,1
10098303,402.57,180.88,1.00,1,1,1
10100303,402.81,180.47,1.00,1,1,1
10102308,403.07,179.97,1.00,1,1,1
10104306,403.04,179.96,1.00,1,1,1
10106306,402.92,180.01,1.00,1,1,1
10108306,402.88,180.31,1.00,1,1,1
10110306,402.90,180.50,1.00,1,1,1
10112308,402.88,180.73,1.00,1,1,1
10114310,403.01,180.16,1.00,1,1,1
10116313,403.27,179.67,1.00,1,1,1
10118312,403.32,179.60,1.00,1,1,1
10120307,403.38,179.58,1.00,1,1,1
10122315,403.63,179.40,1.00,1,1,1
10124315,403.20,179.07,1.00,1,1,1
10126315,403.43,179.10,1.00,1,1,1
10128315,403.56,179.03,1.00,1,1,1
10130312,403.45,179.15,1.00,1,1,1
10132316,403.79,178.87,1.00,1,1,1
10134316,403.68,179.40,1.00,1,1,1
10136318,403.75,179.70,1.00,1,1,1
10138316,403.88,179.51,1.00,1,1,1
10140318,403.51,179.75,1.00,1,1,1
10142320,403.28,178.88,1.00,1,1,1
10144322,403.60,179.38,1.00,1,1,1
10146321,403.62,179.53,1.00,1,1,1
10148322,403.81,179.29,1.00,1,1,1
10150323,403.70,179.41,1.00,1,1,1
10152327,403.45,179.35,1.00,1,1,1
10154326,403.84,179.40,1.00,1,1,1
10156326,403.79,179.09,1.00,1,1,1
10158327,403.86,178.89,1.00,1,1,1
10160328,403.83,179.23,1.00,1,1,1
10162331,403.61,178.88,1.00,1,1,1
10164329,403.39,179.13,1.00,1,1,1
10166326,403.60,178.78,1.00,1,1,1
10168330,403.93,178.65,1.00,1,1,1
10170330,404.15,178.79,1.00,1,1,1
10172334,404.07,179.35,1.00,1,1,1
10174331,404.04,179.28,1.00,1,1,1
10176331,404.25,178.91,1.00,1,1,1
10178334,404.07,179.47,1.00,1,1,1
10180328,404.19,179.56,1.00,1,1,1
10182334,404.45,179.53,1.00,1,1,1
10184339,403.75,179.32,1.00,1,1,1
10186335,403.57,179.58,1.00,1,1,1
10188336,403.38,179.30,1.00,1,1,1
10190333,403.50,179.05,1.00,1,1,1
10192340,403.79,179.04,1.00,1,1,1
10194337,403.83,179.21,1.00,1,1,1
10196343,403.96,179.19,1.00,1,1,1
10198342,403.90,179.12,1.00,1,1,1
10200351,404.02,179.16,1.00,1,1,1
10202341,404.15,179.28,1.00,1,1,1
10204341,404.59,179.26,1.00,1,1,1
10206341,404.56,178.75,1.00,1,1,1
10208344,403.96,178.51,1.00,1,1,1
10210341,403.82,178.34,1.00,1,1,1
10212348,403.75,178.18,1.00,1,1,1
10214348,404.02,178.38,1.00,1,1,1
10216345,404.30,178.51,1.00,1,1,1
10218349,404.48,178.99,1.00,1,1,1
10220345,404.39,178.81,1.00,1,1,1
10222352,404.33,178.93,1.00,1,1,1
10224352,404.51,178.83,1.00,1,1,1
10226350,404.44,179.05,1.00,1,1,1
10228350,404.37,178.87,1.00,1,1,1
10230349,404.42,178.97,1.00,1,1,1
10232353,404.52,178.84,1.00,1,1,1
10234355,404.65,178.38,1.00,1,1,1
10236360,404.54,177.94,1.00,1,1,1
10238357,404.41,178.04,1.00,1,1,1
10240353,404.21,178.38,1.00,1,1,1
10242362,404.31,178.26,1.00,1,1,1
10244362,404.40,178.43,1.00,1,1,1
10246360,404.58,178.98,1.00,1,1,1
10248358,404.76,178.78,1.00,1,1,1
10250357,404.67,178.59,1.00,1,1,1
10252359,404.82,178.53,1.00,1,1,1
10254362,404.62,178.59,1.00,1,1,1
10256363,404.66,179.05,1.00,1,1,1
10258361,404.44,179.10,1.00,1,1,1
10260361,404.51,178.64,1.00,1,1,1
10262364,404.78,178.79,1.00,1,1,1
10264365,405.08,179.15,1.00,1,1,1
10266365,405.16,179.09,1.00,1,1,1
10268367,405.12,179.37,1.00,1,1,1
10270364,404.90,178.90,1.00,1,1,1
10272374,404.86,178.75,1.00,1,1,1
10274369,405.01,179.07,1.00,1,1,1
10276366,404.70,178.94,1.00,1,1,1
10278367,405.03,179.42,1.00,1,1,1
10280372,404.89,179.37,1.00,1,1,4
10282382,404.40,179.00,1.00,1,2,2
10284374,402.93,178.68,1.00,2,2,2
10286390,397.68,178.49,1.00,2,2,2
10288377,389.46,176.55,1.00,2,2,2
10290372,388.46,174.83,1.00,2,2,2
10292380,384.67,172.87,1.00,2,2,2
10294376,372.69,169.40,1.00,2,2,2
10296378,371.50,167.09,1.00,2,2,2
10298377,370.66,165.97,1.00,2,2,2
10300379,368.99,164.97,1.00,2,2,2
10302381,366.25,164.07,1.00,2,2,2
10304377,364.31,163.25,1.00,2,2,2
10306383,364.37,163.08,1.00,2,2,2
10308377,366.10,164.28,1.00,2,2,1
10310380,367.56,165.07,1.00,2,2,1
10312385,367.99,165.60,1.00,2,2,1
10314384,368.08,165.57,1.00,2,2,1
10316385,368.06,165.44,1.00,2,1,1
10318384,367.10,165.62,1.00,2,1,1
10320383,366.39,166.32,1.00,2,1,1
10322387,365.58,166.63,1.00,2,1,1
10324389,364.45,166.65,1.00,2,1,1
10326385,363.56,166.47,1.00,2,1,1
10328391,362.69,166.22,1.00,2,1,1
10330386,362.05,166.13,1.00,2,1,1
10332388,361.67,166.21,1.00,1,1,1
10334389,361.66,166.17,1.00,1,1,1
10336391,361.80,165.71,1.00,1,1,1
10338388,361.86,165.55,1.00,1,1,1
10340391,361.62,165.59,1.00,1,1,1
10342391,361.72,165.46,1.00,1,1,1
10344393,361.99,165.91,1.00,1,1,1
10346391,362.12,166.54,1.00,1,1,1
10348394,362.25,166.66,1.00,1,1,1
10350394,362.33,166.84,1.00,1,1,1
10352395,362.31,166.57,1.00,1,1,1
10354399,362.14,166.47,1.00,1,1,1
10356397,362.29,166.57,1.00,1,1,1
10358398,362.35,166.62,1.00,1,1,1
10360396,361.73,166.29,1.00,1,1,1
10362401,361.64,166.27,1.00,1,1,1
10364410,361.61,166.19,1.00,1,1,1
10366401,361.56,166.38,1.00,1,1,1
10368401,361.74,166.66,1.00,1,1,1
10370402,361.62,166.47,1.00,1,1,1
10372404,361.63,166.53,1.00,1,1,1
10374405,361.62,166.36,1.00,1,1,1
10376405,361.45,165.84,1.00,1,1,1
10378405,361.38,166.13,1.00,1,1,1
10380406,361.71,166.07,1.00,1,1,1
10382407,361.62,166.15,1.00,1,1,1
10384411,361.50,166.59,1.00,1,1,1
10386408,361.53,166.12,1.00,1,1,1
10388409,361.18,165.78,1.00,1,1,1
10390407,360.93,165.94,1.00,1,1,1
10392414,361.10,166.11,1.00,1,1,1
10394411,360.87,166.19,1.00,1,1,1
10396410,361.38,166.46,1.00,1,1,1
10398415,361.62,166.42,1.00,1,1,1
10400411,361.50,166.72,1.00,1,1,1
10402416,361.71,166.72,1.00,1,1,1
10404417,361.80,166.73,1.00,1,1,1
10406414,361.81,166.86,1.00,1,1,1
10408414,361.95,166.60,1.00,1,1,1
10410415,362.28,166.71,1.00,1,1,1
10412422,362.49,166.75,1.00,1,1,1
10414418,362.50,166.29,1.00,1,1,1
10416420,362.26,166.39,1.00,1,1,1
10418417,361.95,166.19,1.00,1,1,1
10420421,362.07,166.15,1.00,1,1,1
10422422,362.00,166.50,1.00,1,1,1
10424421,362.21,166.50,1.00,1,1,1
10426425,362.36,166.15,1.00,1,1,1
10428420,362.21,166.29,1.00,1,1,1
10430421,362.06,166.74,1.00,1,1,1
10432429,362.48,167.03,1.00,1,1,1
10434429,362.81,167.41,1.00,1,1,1
10436429,363.00,167.44,1.00,1,1,1
10438427,362.70,166.62,1.00,1,1,1
10440425,362.34,166.74,1.00,3,1,1
10442428,362.01,166.44,1.00,3,1,1
10444432,362.00,165.75,1.00,3,1,1
10446448,362.46,166.28,1.00,3,1,1
10448430,362.46,166.48,1.00,3,1,1
10450428,362.55,166.13,1.00,3,1,1
10452433,362.57,166.65,1.00,3,1,1
10454432,362.40,166.05,1.00,3,1,1
10456436,362.43,166.72,1.00,3,1,1
10458432,362.49,166.06,1.00,3,1,1
10460434,362.65,165.74,1.00,3,1,1
10462437,362.89,165.97,1.00,3,1,1
10464439,362.92,166.14,1.00,3,1,1
10466436,362.65,166.20,1.00,3,1,1
10468437,362.56,165.97,1.00,3,1,1
10470436,362.34,165.94,1.00,3,1,1
10472441,362.30,165.66,1.00,3,1,1
10474440,362.38,165.74,1.00,3,1,1
10476440,362.50,166.13,1.00,3,1,1
10478444,362.65,166.15,1.00,3,1,1
10480451,362.69,166.14,1.00,3,1,1
10482449,362.98,165.94,1.00,3,1,1
10484447,362.89,165.46,1.00,3,1,1
10486446,362.75,165.77,1.00,3,1,1
10488448,362.69,165.89,1.00,3,1,1
10490445,362.63,165.57,1.00,3,1,1
10492453,362.43,165.48,1.00,3,1,1
10494450,362.35,164.72,1.00,3,1,1
10496450,362.81,165.27,1.00,3,1,1
10498450,363.20,165.63,1.00,3,1,1
10500449,363.03,165.64,1.00,3,1,1
10502451,362.56,165.76,1.00,3,3,1
10504452,362.50,165.53,1.00,3,3,1
10506451,362.43,165.74,1.00,3,3,1
10508450,362.69,165.75,1.00,3,3,1
10510455,363.01,165.78,1.00,3,3,1
10512454,363.08,165.90,1.00,3,3,1
10514455,363.55,165.78,1.00,3,3,1
10516463,363.87,166.28,1.00,3,3,1
10518453,363.88,166.76,1.00,3,3,1
10520455,364.25,165.84,1.00,3,3,1
10522458,364.00,165.90,1.00,3,3,1
10524458,363.72,165.78,1.00,3,3,1
10526462,364.03,165.97,1.00,3,3,1
10528467,364.29,165.84,1.00,3,3,1
10530459,364.45,165.69,1.00,3,3,1
10532462,364.61,166.06,1.00,3,3,1
10534464,364.56,165.45,1.00,3,3,1
10536463,364.69,165.26,1.00,3,3,1
10538465,364.94,165.38,1.00,3,3,1
10540466,365.36,165.02,1.00,3,3,1
10542471,365.24,165.45,1.00,3,3,1
10544469,365.31,165.18,1.00,3,3,1
10546470,365.50,165.49,1.00,3,3,1
10548468,365.88,165.24,1.00,3,3,1
10550468,366.04,164.97,1.00,3,3,1
10552472,366.21,164.18,1.00,3,3,1
10554470,366.17,163.84,1.00,3,3,1
10556473,366.40,164.04,1.00,3,3,1
10558468,366.82,163.68,1.00,3,3,1
10560469,367.52,163.02,1.00,3,3,1
10562476,367.37,163.26,1.00,3,3,1
10564474,367.45,163.14,1.00,3,3,1
10566473,367.60,163.19,1.00,3,3,1
10568473,367.39,163.00,1.00,3,3,1
10570474,367.37,162.97,1.00,3,3,1
10572478,367.47,162.29,1.00,3,3,1
10574476,367.75,162.08,1.00,3,3,1
10576477,367.87,161.72,1.00,3,3,1
10578478,367.92,161.61,1.00,3,3,1
10580476,368.41,161.59,1.00,3,3,1
10582480,368.60,161.93,1.00,3,3,1
10584480,368.68,161.82,1.00,3,3,1
10586477,368.40,162.00,1.00,3,3,1
10588479,368.23,161.88,1.00,3,3,1
10590480,368.37,161.43,1.00,3,3,1
10592484,368.17,161.44,1.00,3,3,1
10594483,368.30,161.34,1.00,3,3,1
10596485,368.18,161.31,1.00,3,3,1
10598481,368.53,160.96,1.00,3,3,1
10600486,368.56,160.81,1.00,3,3,1
10602486,368.25,160.58,1.00,3,3,1
10604486,368.63,160.78,1.00,3,3,1
10606488,368.66,161.03,1.00,3,3,1
10608487,368.96,161.26,1.00,3,3,1
10610501,368.83,161.11,1.00,3,3,1
10612489,368.75,161.26,1.00,3,3,1
10614489,368.51,160.75,1.00,3,3,1
10616492,368.72,161.06,1.00,3,3,1
10618494,368.37,161.54,1.00,1,1,1
10620496,368.38,162.00,1.00,1,1,1
10622496,368.02,161.96,1.00,1,1,1
10624493,368.11,161.59,1.00,1,1,1
10626491,368.36,161.35,1.00,1,1,1
10628495,368.68,161.12,1.00,1,1,1
10630495,368.69,160.88,1.00,1,1,1
10632499,368.64,160.87,1.00,1,1,1
10634498,368.19,160.78,1.00,1,1,1
10636500,368.13,160.92,1.00,1,1,1
10638502,368.02,161.23,1.00,1,1,1
10640497,368.12,161.65,1.00,1,1,1
10642503,368.31,161.57,1.00,1,1,1
10644506,368.15,161.41,1.00,1,1,1
10646501,368.40,161.16,1.00,1,1,1
10648505,368.56,161.68,1.00,1,1,1
10650504,368.50,161.49,1.00,1,1,1
10652507,368.42,161.34,1.00,1,1,1
10654507,368.60,161.21,1.00,1,1,1
10656506,368.90,161.27,1.00,1,1,1
10658505,368.95,161.44,1.00,1,1,1
10660505,369.15,161.38,1.00,1,1,1
10662509,369.21,161.59,1.00,1,1,1
10664511,369.23,161.00,1.00,1,1,1
10666524,368.97,160.97,1.00,1,1,1
10668510,369.05,160.88,1.00,1,1,1
10670507,369.46,161.06,1.00,1,1,1
10672513,369.60,161.66,1.00,1,1,1
10674540,369.79,161.19,1.00,1,1,1
10676511,370.25,161.60,1.00,1,1,1
10678514,370.17,160.66,1.00,1,1,1
10680516,369.95,160.49,1.00,1,1,1
10682519,369.81,160.81,1.00,1,1,1
10684518,369.42,160.84,1.00,1,1,1
10686520,369.32,160.70,1.00,1,1,1
10688519,369.47,160.65,1.00,1,1,1
10690516,369.94,160.66,1.00,1,1,1
10692521,370.34,161.16,1.00,1,1,1
10694523,370.65,161.22,1.00,1,1,1
10696520,370.56,161.56,1.00,1,1,1
10698520,370.55,161.68,1.00,1,1,1
10700519,370.15,161.09,1.00,1,1,1
10702523,369.97,161.28,1.00,1,1,4
10704527,370.38,161.91,1.00,1,1,2
10706525,370.64,163.21,1.00,2,2,2
10708527,371.55,166.03,1.00,2,2,2
10710524,373.96,169.30,1.00,2,2,2
10712526,376.44,172.35,1.00,2,2,2
10714529,377.61,174.31,1.00,2,2,2
10716528,388.40,191.65,1.00,2,2,2
10718525,391.53,195.99,1.00,2,2,2
10720529,393.06,205.88,1.00,2,2,2
10722530,401.57,206.06,1.00,2,2,2
10724533,402.86,214.29,1.00,2,2,2
10726534,403.75,218.22,1.00,2,2,2
10728532,407.43,220.41,1.00,2,2,2
10730533,410.31,220.28,1.00,2,2,2
10732551,411.00,219.43,1.00,2,2,2
10734534,411.07,218.88,1.00,2,2,2
10736535,411.15,218.10,1.00,2,2,2
10738535,410.37,217.26,1.00,2,2,2
10740533,410.15,217.10,1.00,2,2,2
10742535,410.19,216.55,1.00,2,2,1
10744539,410.38,216.45,1.00,2,2,1
10746542,410.70,216.44,1.00,2,2,1
10748540,411.26,217.29,1.00,2,2,1
10750537,411.38,218.80,1.00,2,2,1
10752543,411.85,219.97,1.00,2,2,1
10754539,411.94,220.44,1.00,2,2,1
10756541,412.14,220.62,1.00,2,2,1
10758540,412.10,220.93,1.00,1,1,1
10760544,412.10,221.38,1.00,1,1,1
10762546,412.26,221.34,1.00,1,1,1
10764547,412.56,221.66,1.00,1,1,1
10766546,412.55,221.40,1.00,1,1,1
10768547,412.69,221.18,1.00,1,1,1
10770545,412.60,220.94,1.00,1,1,1
10772552,412.75,220.43,1.00,1,1,1
10774560,412.87,220.40,1.00,1,1,1
10776550,413.07,220.55,1.00,1,1,1
10778550,413.79,220.53,1.00,1,1,1
10780559,413.69,220.84,1.00,1,1,1
10782553,413.31,221.00,1.00,1,1,1
10784555,413.04,220.97,1.00,1,1,1
10786555,412.80,221.22,1.00,1,1,1
10788553,413.21,221.60,1.00,1,1,1
10790553,413.26,221.88,1.00,1,1,1
10792558,413.08,221.80,1.00,1,1,1
10794556,412.94,221.92,1.00,1,1,1
10796558,412.91,221.97,1.00,1,1,1
10798558,412.98,221.82,1.00,1,1,1
10800558,412.77,221.54,1.00,1,1,1
10802561,412.62,221.59,1.00,1,1,1
10804566,412.44,221.00,1.00,1,1,1
10806561,412.38,221.19,1.00,1,1,1
10808566,412.90,221.11,1.00,1,1,1
10810564,412.82,221.03,1.00,1,1,1
10812570,412.60,221.15,1.00,1,1,1
10814580,412.87,221.38,1.00,1,1,1
10816564,412.85,221.42,1.00,1,1,1
10818567,412.88,221.44,1.00,1,1,1
10820565,413.38,221.78,1.00,1,1,1
10822569,413.32,221.97,1.00,1,1,1
10824567,413.37,221.76,1.00,1,1,1
10826569,413.30,221.36,1.00,1,1,1
10828566,413.31,221.14,1.00,1,1,1
10830572,412.92,220.86,1.00,1,1,1
10832574,412.75,221.26,1.00,1,1,1
10834574,412.57,221.04,1.00,1,1,1
10836571,412.57,220.38,1.00,1,1,1
10838576,412.62,220.00,1.00,1,1,1
10840572,412.96,219.84,1.00,1,1,1
10842575,413.43,220.24,1.00,1,1,1
10844576,413.76,220.66,1.00,1,1,1
10846576,413.81,220.76,1.00,1,1,1
10848573,413.44,220.35,1.00,1,1,1
10850577,413.41,220.13,1.00,1,1,1
10852579,413.59,220.44,1.00,1,1,1
10854578,413.67,220.53,1.00,1,1,1
10856589,414.14,220.51,1.00,1,1,1
10858579,414.00,220.59,1.00,1,1,1
10860579,413.82,220.44,1.00,1,1,1
10862585,413.61,220.14,1.00,1,1,1
10864580,413.57,220.24,1.00,1,1,1
10866581,413.38,220.10,1.00,1,1,1
10868581,413.33,220.41,1.00,1,1,1
10870584,413.14,220.74,1.00,1,1,1
10872590,413.28,220.70,1.00,1,1,1
10874587,413.40,220.62,1.00,1,1,1
10876588,413.43,220.58,1.00,1,1,1
10878588,413.17,220.56,1.00,1,1,1
10880585,413.61,220.44,1.00,1,1,1
10882587,413.45,220.66,1.00,1,1,1
10884589,413.38,220.34,1.00,1,1,1
10886589,413.93,220.91,1.00,1,1,1
10888588,413.81,221.19,1.00,1,1,1
10890592,413.32,221.19,1.00,1,1,1
10892591,413.15,220.85,1.00,1,1,1
10894593,412.97,220.84,1.00,1,1,1
10896595,412.90,220.29,1.00,1,1,1
10898596,413.28,220.81,1.00,1,1,1
10900594,413.44,220.82,1.00,1,1,1
10902594,413.68,220.55,1.00,1,1,1
10904595,413.78,220.78,1.00,1,1,1
10906596,413.62,220.50,1.00,1,1,1
10908597,413.71,220.90,1.00,1,1,1
10910596,413.69,221.55,1.00,1,1,1
10912599,413.55,221.09,1.00,1,1,1
10914598,413.60,220.40,1.00,1,1,1
10916603,413.45,220.03,1.00,1,1,1
10918608,413.43,219.76,1.00,1,1,1
10920602,413.69,220.15,1.00,1,1,1
10922603,414.00,220.13,1.00,1,1,1
10924602,414.23,220.94,1.00,1,1,1
10926601,413.85,220.43,1.00,1,1,1
10928602,413.85,220.49,1.00,1,1,1
10930606,413.08,220.68,1.00,1,1,1
10932609,412.55,220.63,1.00,1,1,1
10934608,412.47,220.78,1.00,1,1,1
10936609,412.83,220.93,1.00,1,1,1
10938618,413.15,221.06,1.00,1,1,1
10940608,413.33,220.37,1.00,1,1,1
10942615,412.79,219.71,1.00,1,1,1
10944611,412.50,220.38,1.00,1,1,1
10946610,412.78,220.33,1.00,1,1,1
10948610,412.88,221.01,1.00,1,1,1
10950610,413.04,221.01,1.00,1,1,1
10952615,413.14,221.38,1.00,1,1,1
10954615,412.79,221.02,1.00,1,1,1
10956620,412.54,220.79,1.00,1,1,1
10958616,412.60,220.70,1.00,1,1,1
10960614,412.56,220.43,1.00,1,1,1
10962618,412.65,220.61,1.00,1,1,1
10964621,412.80,220.69,1.00,1,1,1
10966619,412.48,220.75,1.00,1,1,1
10968618,412.15,220.88,1.00,1,1,1
10970618,412.49,220.90,1.00,1,1,1
10972625,412.72,220.33,1.00,1,1,1
10974626,413.32,220.31,1.00,1,1,1
10976622,413.29,220.41,1.00,1,1,1
10978634,412.71,220.40,1.00,1,1,1
10980621,412.59,220.59,1.00,1,1,1
10982625,412.39,220.79,1.00,1,1,1
10984625,412.46,221.03,1.00,1,1,1
10986626,412.49,220.80,1.00,1,1,1
10988626,412.85,221.14,1.00,1,1,1
10990625,412.25,221.29,1.00,1,1,1
10992628,412.20,221.25,1.00,1,1,1
10994636,412.36,220.96,1.00,1,1,1
10996633,412.88,220.69,1.00,1,1,1
10998627,412.99,220.56,1.00,1,1,1
11000626,412.63,220.24,1.00,1,1,1
11002634,412.63,220.22,1.00,1,1,1
11004633,412.55,220.13,1.00,1,1,1
11006634,412.63,220.09,1.00,1,1,1
11008631,412.28,220.00,1.00,1,1,1
11010631,412.19,220.48,1.00,1,1,1
11012636,412.03,220.16,1.00,1,1,1
11014635,412.07,220.68,1.00,1,1,1
11016639,412.73,220.56,1.00,1,1,1
11018634,412.74,220.51,1.00,1,1,1
11020646,412.86,220.15,1.00,1,1,1
11022639,412.88,220.16,1.00,1,1,1
11024642,412.59,220.18,1.00,1,1,1
11026638,412.72,220.16,1.00,1,1,1
11028637,413.48,220.92,1.00,1,1,1
11030640,413.52,220.99,1.00,1,1,1
11032643,413.58,220.88,1.00,1,1,1
11034643,413.71,220.75,1.00,1,1,1
11036647,413.66,220.44,1.00,1,1,1
11038645,413.83,220.23,1.00,1,1,1
11040641,414.01,220.19,1.00,1,1,1
11042647,414.12,220.09,1.00,1,1,1
11044645,414.54,219.78,1.00,1,1,1
11046648,414.70,219.65,1.00,1,1,1
11048645,414.87,219.58,1.00,1,1,1
11050645,414.80,219.56,1.00,1,1,1
11052649,414.73,219.56,1.00,1,1,1
11054650,414.67,220.10,1.00,1,1,1
11056653,415.37,220.48,1.00,1,1,1
11058651,415.23,220.49,1.00,1,1,1
11060661,414.98,220.21,1.00,1,1,1
11062656,414.83,220.32,1.00,1,1,1
11064653,415.03,219.92,1.00,1,1,1
11066653,415.60,219.56,1.00,1,1,1
11068652,415.60,219.38,1.00,1,1,1
11070653,415.49,219.47,1.00,1,1,1
11072659,414.93,220.40,1.00,1,1,1
11074667,414.57,220.62,1.00,1,1,1
11076660,414.68,220.08,1.00,1,1,1
11078659,414.55,219.90,1.00,1,1,1
11080657,414.59,219.97,1.00,1,1,1
11082659,414.95,220.16,1.00,1,1,1
11084663,414.78,219.94,1.00,1,1,1
11086660,414.96,220.12,1.00,1,1,1
11088660,415.25,219.91,1.00,1,1,1
11090660,414.98,219.72,1.00,1,1,1
11092664,414.54,219.69,1.00,1,1,1
11094663,414.39,219.60,1.00,1,1,1
11096663,414.44,219.53,1.00,1,1,1
11098665,414.68,219.60,1.00,1,1,1
11100666,414.74,219.74,1.00,1,1,1
11102674,414.89,220.62,1.00,1,1,1
11104667,414.66,220.91,1.00,1,1,1
11106667,414.88,220.86,1.00,1,1,1
11108669,415.06,220.53,1.00,1,1,1
11110669,415.04,219.83,1.00,1,1,1
11112673,414.86,219.72,1.00,1,1,1
11114673,414.79,220.15,1.00,1,1,1
11116672,414.77,221.15,1.00,3,1,1
11118679,414.83,221.06,1.00,3,1,1
11120676,414.68,220.88,1.00,3,1,1
11122678,414.33,220.81,1.00,3,1,1
11124675,414.12,220.69,1.00,3,1,1
11126675,414.34,220.35,1.00,3,1,1
11128675,414.48,219.96,1.00,3,1,1
11130676,414.69,220.75,1.00,3,1,1
11132680,414.88,221.48,1.00,3,1,1
11134682,414.92,220.97,1.00,3,1,1
11136680,414.65,221.10,1.00,3,1,1
11138682,414.48,220.82,1.00,3,1,1
11140681,414.41,221.39,1.00,3,1,1
11142700,414.42,221.12,1.00,3,1,1
11144687,414.24,221.26,1.00,3,1,1
11146682,414.02,221.20,1.00,3,1,1
11148680,413.98,221.50,1.00,3,1,1
11150682,413.89,221.51,1.00,3,1,1
11152686,414.05,221.53,1.00,3,1,1
11154685,413.97,222.21,1.00,3,1,1
11156684,413.86,222.24,1.00,3,1,1
11158694,413.50,222.06,1.00,3,1,1
11160687,412.98,222.28,1.00,3,1,1
11162691,412.84,222.44,1.00,3,1,1
11164689,412.42,222.34,1.00,3,1,1
11166689,412.42,222.35,1.00,3,1,1
11168689,412.38,222.26,1.00,3,1,1
11170689,412.43,222.44,1.00,3,1,1
11172692,412.25,222.43,1.00,3,1,1
11174693,412.02,222.67,1.00,3,1,1
11176694,411.92,222.66,1.00,3,1,1
11178694,412.13,222.81,1.00,3,1,1
11180695,412.56,222.55,1.00,3,1,1
11182697,412.80,222.20,1.00,3,1,1
11184705,412.50,221.76,1.00,3,1,1
11186698,412.44,221.94,1.00,3,1,1
11188698,411.62,222.43,1.00,3,1,1
11190700,411.37,222.25,1.00,3,1,1
11192702,411.48,222.35,1.00,3,1,1
11194703,411.92,221.96,1.00,3,1,1
11196705,412.35,221.87,1.00,3,1,1
11198703,412.54,221.86,1.00,3,1,1
11200702,412.89,222.06,1.00,3,1,1
11202704,412.79,222.28,1.00,3,1,1
11204709,412.76,222.06,1.00,3,1,1
11206707,412.69,222.20,1.00,3,1,1
11208706,412.71,222.35,1.00,3,1,1
11210707,412.79,222.14,1.00,3,1,1
11212710,412.75,221.84,1.00,3,1,1
11214712,412.55,221.79,1.00,3,1,1
11216712,412.39,221.87,1.00,3,1,1
11218712,412.23,222.16,1.00,3,1,1
11220710,412.38,222.10,1.00,3,1,1
11222712,412.76,222.18,1.00,3,1,1
11224728,412.04,222.91,1.00,3,1,1
11226713,412.49,222.87,1.00,3,1,1
11228715,411.99,222.71,1.00,3,1,1
11230711,412.35,222.72,1.00,3,1,1
11232718,412.26,222.71,1.00,3,1,1
11234717,412.04,222.71,1.00,3,1,1
11236717,412.20,222.81,1.00,3,1,1
11238715,412.38,222.47,1.00,3,1,1
11240715,412.80,222.22,1.00,3,1,1
11242724,412.58,222.04,1.00,3,1,1
11244720,412.71,221.51,1.00,3,1,1
11246724,412.46,221.35,1.00,3,1,1
11248723,412.44,221.42,1.00,3,1,1
11250722,412.44,221.53,1.00,3,1,1
11252725,412.25,221.78,1.00,3,1,1
11254725,411.87,221.98,1.00,3,1,1
11256723,411.93,221.84,1.00,3,1,1
11258726,412.10,221.41,1.00,3,1,1
11260722,412.05,221.27,1.00,3,1,1
11262726,412.02,221.15,1.00,3,1,1
11264728,412.03,221.02,1.00,3,1,1
11266734,412.07,221.08,1.00,3,1,1
11268727,412.12,221.44,1.00,3,1,1
11270724,411.98,221.47,1.00,3,1,1
11272727,411.61,221.71,1.00,3,1,1
11274736,411.66,221.50,1.00,3,1,1
11276733,411.94,220.82,1.00,3,1,1
11278732,412.24,220.63,1.00,3,1,1
11280729,412.49,220.16,1.00,3,1,1
11282736,412.63,221.06,1.00,3,1,1
11284734,412.45,221.39,1.00,3,1,1
11286739,412.26,221.39,1.00,3,1,1
11288736,412.44,221.46,1.00,3,1,1
11290735,412.99,221.40,1.00,3,1,1
11292738,413.08,221.81,1.00,3,1,1
11294738,413.21,221.87,1.00,3,1,1
11296736,413.16,221.77,1.00,3,1,1
11298736,412.84,221.07,1.00,3,1,1
11300739,413.31,221.16,1.00,3,1,1
11302742,413.02,220.88,1.00,3,1,1
11304746,413.00,220.91,1.00,3,1,1
11306743,413.01,221.20,1.00,3,1,1
11308746,413.12,221.19,1.00,3,1,1
11310739,413.27,221.34,1.00,3,1,1
11312749,413.06,221.05,1.00,3,1,1
11314740,413.34,221.07,1.00,3,1,1
11316744,413.31,220.97,1.00,3,1,1
11318741,413.36,220.60,1.00,3,1,1
11320742,413.64,220.49,1.00,3,1,1
11322747,413.50,220.38,1.00,3,1,1
11324749,413.53,220.74,1.00,3,1,1
11326751,413.62,220.57,1.00,3,1,1
11328744,413.73,220.91,1.00,3,1,1
11330754,413.80,221.10,1.00,3,1,1
11332757,413.73,221.40,1.00,3,1,1
11334757,413.33,221.47,1.00,3,1,1
11336756,413.45,221.36,1.00,3,1,1
11338757,413.99,221.22,1.00,3,1,1
11340757,413.81,221.37,1.00,3,1,1
11342761,414.15,221.61,1.00,3,1,1
11344759,413.30,221.72,1.00,3,1,1
11346758,413.66,221.74,1.00,3,1,1
11348763,413.65,221.25,1.00,3,1,1
11350760,413.75,221.28,1.00,3,1,1
11352763,413.82,221.14,1.00,3,1,1
11354765,413.62,221.06,1.00,3,1,1
11356761,413.70,221.31,1.00,3,1,1
11358764,413.97,221.34,1.00,3,1,1
11360762,413.45,221.47,1.00,3,1,1
11362766,413.37,221.19,1.00,3,1,1
11364765,413.15,221.31,1.00,3,1,1
11366774,413.11,221.60,1.00,3,1,1
11368764,413.26,221.72,1.00,3,1,1
11370766,413.84,222.09,1.00,3,1,1
11372768,413.64,222.58,1.00,3,1,1
11374767,413.70,222.10,1.00,3,1,1
11376767,412.81,222.18,1.00,3,1,1
11378765,412.99,221.44,1.00,3,1,1
11380768,413.40,221.83,1.00,3,1,1
11382772,413.38,221.53,1.00,3,1,1
11384772,413.52,221.46,1.00,3,1,1
11386769,413.58,221.16,1.00,3,1,1
11388784,413.62,221.21,1.00,3,1,1
11390770,413.31,221.14,1.00,3,1,1
11392774,413.19,221.14,1.00,3,1,1
11394775,412.87,220.66,1.00,3,1,1
11396776,412.86,220.94,1.00,3,1,1
11398779,413.04,221.31,1.00,3,1,1
11400774,412.98,222.12,1.00,3,1,1
11402780,412.89,222.27,1.00,3,1,1
11404777,413.04,222.22,1.00,3,1,1
11406776,413.17,221.87,1.00,3,1,1
11408778,412.96,221.68,1.00,3,1,1
11410779,413.04,221.79,1.00,3,1,1
11412783,413.13,221.53,1.00,3,1,1
11414779,413.02,221.59,1.00,3,1,1
11416782,412.69,221.26,1.00,3,1,1
11418782,412.20,221.29,1.00,3,1,1
11420780,412.33,221.72,1.00,3,1,1
11422783,412.21,221.71,1.00,3,1,1
11424785,412.19,221.58,1.00,3,1,1
11426785,412.69,221.25,1.00,3,1,1
11428789,412.33,221.66,1.00,3,1,1
11430785,412.19,222.34,1.00,3,1,1
11432791,412.11,222.31,1.00,3,1,1
11434790,412.15,221.62,1.00,3,1,1
11436787,412.23,221.37,1.00,3,1,1
11438794,412.31,220.64,1.00,3,1,1
11440788,412.10,220.60,1.00,3,1,1
11442794,411.81,220.99,1.00,3,1,1
11444798,411.88,220.89,1.00,3,1,1
11446792,412.23,221.05,1.00,3,1,1
11448794,412.14,221.48,1.00,3,1,1
11450794,412.27,221.91,1.00,3,1,1
11452798,411.61,221.44,1.00,3,1,1
11454796,411.71,221.28,1.00,3,1,1
11456797,411.45,221.30,1.00,3,1,1
11458797,411.82,221.19,1.00,3,1,1
11460795,412.09,220.99,1.00,3,1,1
11462798,411.94,220.18,1.00,3,1,1
11464800,412.18,219.68,1.00,3,1,1
11466799,411.78,220.12,1.00,3,1,1
11468799,411.68,220.03,1.00,3,1,1
11470814,411.40,220.31,1.00,3,1,1
11472803,411.55,220.94,1.00,3,1,1
11474806,411.52,220.20,1.00,3,1,1
11476802,410.96,220.34,1.00,3,1,1
11478806,411.45,219.58,1.00,3,1,1
11480804,411.42,219.71,1.00,3,1,1
11482808,410.96,220.01,1.00,3,1,1
11484807,410.59,220.13,1.00,3,1,1
11486807,410.60,220.34,1.00,3,1,1
11488807,410.86,220.35,1.00,3,1,1
11490808,410.76,220.24,1.00,3,1,1
11492818,410.94,220.57,1.00,3,1,1
11494810,410.64,220.54,1.00,3,1,1
11496812,410.10,219.72,1.00,3,1,1
11498808,409.96,219.59,1.00,3,1,1
11500809,410.19,219.54,1.00,3,1,1
11502812,410.07,219.72,1.00,3,1,1
11504812,410.11,219.82,1.00,3,3,1
11506815,410.06,220.44,1.00,3,3,1
11508813,410.12,220.44,1.00,3,3,1
11510813,410.05,220.41,1.00,3,3,1
11512823,409.58,220.06,1.00,3,3,1
11514816,409.56,220.21,1.00,3,3,1
11516819,409.27,220.64,1.00,3,3,1
11518820,409.60,220.46,1.00,3,3,1
11520814,409.27,220.16,1.00,3,3,1
11522819,408.92,219.38,1.00,3,3,1
11524825,408.86,219.96,1.00,3,3,1
11526817,407.98,220.08,1.00,3,3,1
11528819,408.00,220.44,1.00,3,3,1
11530825,407.89,220.15,1.00,3,3,1
11532825,407.86,220.31,1.00,3,3,1
11534826,408.01,220.42,1.00,3,3,1
11536826,407.75,219.95,1.00,3,3,1
11538824,407.70,219.97,1.00,3,3,1
11540825,407.82,220.12,1.00,3,3,1
11542829,407.80,220.37,1.00,3,3,1
11544829,407.77,220.16,1.00,3,3,1
11546830,407.14,220.33,1.00,3,3,1
11548829,407.19,220.66,1.00,3,3,1
11550829,407.32,220.69,1.00,3,3,1
11552845,407.36,220.49,1.00,3,3,1
11554836,407.58,220.54,1.00,3,3,1
11556831,407.25,220.69,1.00,3,3,1
11558834,407.38,220.46,1.00,3,3,1
11560832,407.35,220.62,1.00,3,3,1
11562835,407.24,220.38,1.00,3,3,1
11564834,407.20,220.55,1.00,3,3,1
11566836,407.52,220.50,1.00,3,3,1
11568834,407.05,220.69,1.00,3,3,1
11570833,406.38,220.88,1.00,3,3,1
11572838,406.71,220.66,1.00,3,3,1
11574838,406.90,220.64,1.00,3,3,1
11576839,406.99,220.55,1.00,3,3,1
11578841,407.23,220.56,1.00,3,3,1
11580842,406.87,220.22,1.00,3,3,1
11582849,406.56,220.46,1.00,3,3,1
11584848,406.43,220.40,1.00,3,3,1
11586847,406.74,220.25,1.00,3,3,1
11588845,406.61,220.52,1.00,3,3,1
11590847,406.97,220.43,1.00,3,3,1
11592850,406.79,220.22,1.00,3,3,1
11594850,406.56,220.45,1.00,3,3,1
11596848,406.40,220.87,1.00,3,3,1
11598851,406.44,221.08,1.00,3,3,1
11600847,406.19,220.94,1.00,3,3,1
11602854,405.82,221.44,1.00,3,3,1
11604853,405.64,221.91,1.00,3,3,1
11606853,405.46,221.95,1.00,3,3,1
11608854,405.65,222.35,1.00,3,3,1
11610852,405.28,221.74,1.00,3,3,1
11612856,405.11,221.93,1.00,3,3,1
11614856,405.12,222.25,1.00,3,3,1
11616852,404.39,222.15,1.00,3,3,1
11618859,404.23,221.88,1.00,3,3,1
11620854,404.50,222.45,1.00,3,3,1
11622860,404.31,221.92,1.00,3,3,1
11624859,404.31,221.94,1.00,3,3,1
11626856,404.51,222.27,1.00,3,3,1
11628857,404.11,222.00,1.00,3,3,1
11630859,403.88,221.62,1.00,3,3,1
11632864,403.66,221.73,1.00,3,3,1
11634864,403.27,221.52,1.00,3,3,1
11636859,403.57,221.80,1.00,3,3,1
11638859,403.86,221.95,1.00,3,3,1
11640859,403.63,221.73,1.00,3,3,1
11642863,403.88,222.06,1.00,3,3,1
11644864,403.75,221.96,1.00,3,3,1
11646866,404.12,222.13,1.00,3,1,1
11648863,404.43,222.34,1.00,3,1,1
11650863,404.68,222.50,1.00,3,1,1
11652866,404.74,222.55,1.00,3,1,1
11654868,404.67,222.61,1.00,3,1,1
11656866,404.69,222.69,1.00,3,1,1
11658866,404.68,222.88,1.00,3,1,1
11660866,404.52,222.50,1.00,3,1,1
11662871,404.44,222.60,1.00,3,1,1
11664874,404.01,222.76,1.00,3,1,1
11666873,403.85,222.70,1.00,3,1,1
11668873,404.64,223.30,1.00,3,1,1
11670871,404.48,223.68,1.00,3,1,1
11672880,404.81,223.80,1.00,3,1,1
11674876,404.98,223.69,1.00,3,1,1
11676894,404.91,223.55,1.00,3,1,1
11678881,404.74,223.09,1.00,3,1,1
11680878,404.97,222.81,1.00,3,1,1
11682885,404.68,222.99,1.00,3,1,1
11684883,404.39,223.66,1.00,3,1,1
11686881,404.95,223.69,1.00,3,1,1
11688882,404.88,223.69,1.00,3,1,1
11690880,404.80,223.31,1.00,3,1,1
11692884,405.08,223.36,1.00,3,1,1
11694884,404.87,222.97,1.00,3,1,1
11696886,404.72,223.43,1.00,3,1,1
11698886,405.00,223.77,1.00,3,1,1
11700887,405.25,223.60,1.00,3,1,1
11702889,404.80,223.45,1.00,3,1,1
11704890,404.83,223.65,1.00,3,1,1
11706889,405.05,223.54,1.00,3,1,1
11708888,405.16,223.82,1.00,3,1,1
11710889,405.31,223.57,1.00,3,1,1
11712893,405.21,223.34,1.00,3,1,1
11714893,405.01,223.40,1.00,3,1,1
11716907,404.74,223.59,1.00,3,1,1
11718894,404.43,223.90,1.00,3,1,1
11720892,404.42,223.47,1.00,3,1,1
11722896,404.29,223.00,1.00,3,1,1
11724898,404.46,223.26,1.00,3,1,1
11726895,404.62,223.15,1.00,3,1,1
11728898,404.63,223.69,1.00,3,1,1
11730891,404.79,223.72,1.00,3,1,1
11732897,404.46,223.31,1.00,3,1,1
11734899,404.61,223.32,1.00,3,1,1
11736900,404.57,223.12,1.00,3,1,1
11738898,404.74,222.66,1.00,3,1,1
11740908,404.76,223.21,1.00,3,1,1
11742902,404.70,223.32,1.00,3,1,1
11744901,404.65,223.92,1.00,3,1,1
11746899,404.55,223.90,1.00,3,1,1
11748898,404.54,223.95,1.00,3,1,1
11750899,404.56,224.31,1.00,3,1,1
11752903,404.82,224.82,1.00,3,1,1
11754906,404.96,224.62,1.00,3,1,1
11756908,405.06,224.36,1.00,3,1,1
11758906,405.03,224.31,1.00,3,1,1
11760905,404.77,223.87,1.00,3,1,1
11762909,404.62,224.28,1.00,3,1,1
11764909,404.68,224.51,1.00,3,1,1
11766907,405.10,224.46,1.00,3,1,1
11768909,405.12,224.35,1.00,3,1,1
11770907,404.88,224.22,1.00,3,1,1
11772910,404.44,224.12,1.00,3,1,1
11774909,403.89,223.82,1.00,3,1,1
11776911,403.81,224.28,1.00,3,1,1
11778912,403.58,224.40,1.00,3,1,1
11780914,403.66,224.75,1.00,3,1,1
11782919,403.62,224.68,1.00,3,1,1
11784919,404.31,224.50,1.00,3,1,1
11786918,405.12,224.18,1.00,3,1,1
11788919,405.25,224.30,1.00,3,1,1
11790918,405.21,224.68,1.00,3,1,1
11792919,405.17,225.09,1.00,3,1,1
11794921,405.17,224.84,1.00,3,1,1
11796920,405.31,224.78,1.00,3,1,1
11798934,405.67,224.84,1.00,3,1,1
11800919,405.82,224.57,1.00,3,1,1
11802930,405.68,225.34,1.00,3,1,1
11804935,405.25,225.34,1.00,3,1,1
11806927,404.94,225.09,1.00,3,1,1
11808923,404.93,224.88,1.00,3,1,1
11810924,405.12,224.85,1.00,3,1,1
11812923,405.30,224.81,1.00,3,1,1
11814927,405.49,224.83,1.00,3,1,1
11816925,405.61,225.12,1.00,3,1,1
11818925,405.53,225.38,1.00,3,1,1
11820933,405.72,225.52,1.00,3,1,1
11822928,406.10,225.69,1.00,3,1,1
11824927,406.44,225.54,1.00,3,1,1
11826929,406.38,225.34,1.00,3,1,1
11828928,406.57,225.44,1.00,3,1,1
11830934,406.63,225.47,1.00,3,1,1
11832945,406.62,225.48,1.00,3,1,1
11834940,406.76,225.16,1.00,3,1,1
11836938,406.95,225.07,1.00,3,1,1
11838935,407.22,225.39,1.00,3,1,1
11840938,407.04,224.94,1.00,3,1,1
11842938,407.46,225.04,1.00,3,1,1
11844941,407.84,225.22,1.00,3,1,1
11846941,408.11,225.69,1.00,3,1,1
11848938,408.06,226.06,1.00,3,1,1
11850940,408.23,226.15,1.00,3,1,1
11852942,408.23,226.00,1.00,3,1,1
11854949,408.50,225.82,1.00,3,1,1
11856944,407.83,225.25,1.00,3,1,1
11858945,407.71,224.76,1.00,3,1,1
11860941,407.51,225.06,1.00,3,1,1
11862946,407.44,225.09,1.00,3,1,1
11864944,407.57,225.24,1.00,3,1,1
11866953,407.76,225.31,1.00,3,3,1
11868945,408.09,225.63,1.00,3,3,1
11870946,407.75,226.03,1.00,3,3,1
11872955,407.45,226.03,1.00,3,3,1
11874949,407.29,226.05,1.00,3,3,1
11876952,407.21,226.41,1.00,3,3,1
11878947,407.83,226.44,1.00,3,3,1
11880961,407.82,226.14,1.00,3,3,1
11882952,407.73,226.16,1.00,3,3,1
11884949,407.59,226.06,1.00,3,3,1
11886951,407.45,226.30,1.00,3,3,1
11888954,407.12,226.41,1.00,3,3,1
11890954,406.56,226.80,1.00,3,3,1
11892957,406.16,226.53,1.00,3,3,1
11894957,406.42,226.32,1.00,3,3,1
11896953,406.64,226.69,1.00,3,3,1
11898956,406.98,226.29,1.00,3,3,1
11900953,406.92,226.72,1.00,3,3,1
11902957,406.62,226.75,1.00,3,3,1
11904959,406.38,226.85,1.00,3,3,1
11906960,406.28,226.60,1.00,3,3,1
11908957,406.20,226.26,1.00,3,3,1
11910961,406.44,226.10,1.00,3,3,1
11912963,406.34,225.49,1.00,3,3,1
11914966,406.33,225.30,1.00,3,3,1
11916961,406.83,225.32,1.00,3,3,1
11918963,406.98,225.52,1.00,3,3,1
11920964,406.95,225.97,1.00,3,3,1
11922964,406.76,226.09,1.00,3,3,1
11924966,406.73,226.16,1.00,3,3,1
11926965,406.40,225.81,1.00,3,3,1
11928967,406.23,225.49,1.00,3,3,1
11930972,405.98,225.43,1.00,3,3,1
11932972,405.99,225.78,1.00,3,3,1
11934971,405.60,225.39,1.00,3,3,1
11936971,405.54,225.09,1.00,3,3,1
11938971,405.46,225.52,1.00,3,3,1
11940972,405.04,225.28,1.00,3,3,1
11942975,404.79,225.72,1.00,3,3,1
11944978,404.81,226.00,1.00,3,3,1
11946976,404.39,225.57,1.00,3,3,1
11948976,403.78,225.09,1.00,3,3,1
11950974,403.79,224.55,1.00,3,3,1
11952982,403.99,224.52,1.00,3,3,1
11954985,403.87,224.62,1.00,3,3,1
11956979,403.60,224.88,1.00,3,3,1
11958982,403.86,225.38,1.00,3,3,1
11960979,403.42,225.65,1.00,3,3,1
11962993,403.56,225.25,1.00,3,3,1
11964985,403.77,225.01,1.00,3,3,1
11966982,403.84,224.72,1.00,3,3,1
11968982,403.33,224.55,1.00,3,3,1
11970983,403.38,224.62,1.00,3,3,1
11972987,403.46,224.41,1.00,3,3,1
11974989,403.08,224.29,1.00,3,3,1
11976987,402.88,223.66,1.00,3,3,1
11978986,402.45,223.31,1.00,3,3,1
11980985,402.30,223.19,1.00,3,3,1
11982989,402.65,223.43,1.00,3,3,1
11984991,402.74,223.69,1.00,3,3,1
11986990,403.25,223.59,1.00,3,3,1
11988988,403.12,223.25,1.00,3,3,1
11990988,402.90,223.34,1.00,3,3,1
11992999,402.87,223.07,1.00,3,3,1
11994993,402.55,222.52,1.00,3,3,1
11996994,402.50,222.35,1.00,3,3,1
11998989,402.77,222.22,1.00,3,3,1
12000991,402.72,222.18,1.00,3,3,1
12002993,402.57,222.35,1.00,3,3,1
12004994,402.69,222.60,1.00,3,3,1
12006998,402.87,223.00,1.00,3,3,1
12008998,402.67,223.28,1.00,3,3,1
12010997,402.25,223.16,1.00,3,3,1
12012997,402.19,223.16,1.00,3,3,1
12015003,402.00,223.61,1.00,3,3,1
12017003,401.88,224.19,1.00,3,3,1
12019001,401.66,224.11,1.00,3,3,1
12021002,401.40,223.75,1.00,3,3,1
12023007,401.18,223.31,1.00,3,3,1
12025004,401.48,223.16,1.00,3,3,1
12027008,401.65,223.37,1.00,3,3,1
12029007,401.31,223.66,1.00,3,3,1
12031001,401.04,224.13,1.00,3,3,1
12033009,400.62,223.93,1.00,3,3,1
12035008,400.50,223.78,1.00,3,3,1
12037008,400.38,223.63,1.00,3,3,1
12039010,400.37,223.66,1.00,3,3,1
12041009,400.19,223.90,1.00,3,3,1
12043011,399.95,223.69,1.00,3,3,1
12045020,399.83,223.96,1.00,3,3,1
12047012,399.76,224.01,1.00,3,3,1
12049009,399.67,224.34,1.00,3,3,1
12051008,399.58,224.75,1.00,3,3,1
12053012,399.39,224.78,1.00,3,3,1
12055018,399.15,225.29,1.00,3,3,1
12057013,399.18,225.49,1.00,3,3,1
12059014,398.98,225.24,1.00,3,3,1
12061011,398.63,225.16,1.00,3,3,1
12063015,398.56,225.13,1.00,3,3,1
12065015,398.30,225.08,1.00,3,3,1
12067015,397.79,225.00,1.00,3,3,1
12069014,397.84,225.09,1.00,3,3,1
12071016,397.57,225.54,1.00,3,3,1
12073024,397.45,225.88,1.00,3,3,1
12075023,397.43,225.46,1.00,3,3,1
12077021,397.58,225.52,1.00,3,3,1
12079028,397.25,225.19,1.00,3,3,1
12081021,397.17,225.16,1.00,3,3,1
12083024,396.76,225.40,1.00,3,3,1
12085024,396.62,225.50,1.00,3,3,1
12087024,396.48,225.46,1.00,3,3,1
12089026,396.24,225.52,1.00,3,3,1
12091023,395.86,225.74,1.00,3,3,1
12093027,395.39,225.69,1.00,3,3,1
12095028,394.99,225.50,1.00,3,3,1
12097028,394.81,225.62,1.00,3,3,1
12099028,394.58,225.13,1.00,3,3,1
12101028,394.76,225.43,1.00,3,3,1
12103034,395.01,225.43,1.00,3,3,1
12105032,394.88,225.38,1.00,3,3,1
12107031,395.37,225.48,1.00,3,3,1
12109031,395.33,224.78,1.00,3,3,1
12111030,395.06,224.96,1.00,3,3,1
12113035,395.24,225.03,1.00,3,3,1
12115038,395.27,224.90,1.00,3,3,1
12117034,395.50,225.08,1.00,3,3,1
12119036,395.71,224.66,1.00,3,3,1
12121038,395.85,224.56,1.00,3,3,1
12123040,395.57,224.74,1.00,3,3,1
12125040,395.48,224.78,1.00,3,3,1
12127048,395.75,224.47,1.00,3,3,1
12129038,395.75,224.69,1.00,3,3,1
12131042,396.16,224.57,1.00,3,3,1
12133045,396.15,224.42,1.00,3,3,1
12135045,396.06,224.65,1.00,3,3,1
12137046,396.44,225.03,1.00,3,3,1
12139041,396.50,225.03,1.00,3,3,1
12141046,396.65,224.88,1.00,3,3,1
12143050,396.86,225.26,1.00,3,3,1
12145049,397.21,224.96,1.00,3,3,1
12147049,397.13,224.39,1.00,3,3,1
12149047,397.32,224.33,1.00,3,3,1
12151050,397.28,224.54,1.00,3,3,1
12153051,397.66,225.17,1.00,3,3,1
12155056,398.00,225.53,1.00,3,3,1
12157054,398.10,225.38,1.00,3,3,1
12159053,398.05,225.19,1.00,3,3,1
12161058,398.23,225.08,1.00,3,3,1
12163058,398.22,225.05,1.00,3,3,1
12165058,398.39,224.90,1.00,3,3,1
12167056,398.38,224.90,1.00,3,3,1
12169055,398.20,225.53,1.00,3,3,1
12171052,398.40,225.50,1.00,3,3,1
12173058,398.61,225.29,1.00,3,3,1
12175058,398.38,225.28,1.00,3,3,1
12177054,398.21,225.50,1.00,3,3,1
12179064,397.58,225.60,1.00,3,3,1
12181056,397.77,225.99,1.00,3,3,1
12183061,397.34,226.05,1.00,3,3,1
12185063,397.18,226.41,1.00,3,3,1
12187063,396.77,226.25,1.00,3,3,1
12189064,396.54,226.39,1.00,3,3,1
12191062,396.68,226.41,1.00,3,3,1
12193065,397.27,226.69,1.00,3,3,1
12195066,398.08,226.75,1.00,2,3,1
12197066,398.41,227.21,1.00,2,2,1
12199065,398.57,227.27,1.00,2,2,4
12201066,402.06,226.89,1.00,2,2,2
12203069,410.64,226.88,1.00,2,2,2
12205068,415.11,228.05,1.00,2,2,2
12207072,417.11,228.16,1.00,2,2,2
12209079,425.90,228.78,1.00,2,2,2
12211070,429.17,229.79,1.00,2,2,2
12213074,428.41,230.05,1.00,2,2,2
12215074,429.14,229.62,1.00,2,2,2
12217076,430.40,228.69,1.00,2,2,2
12219071,432.56,227.85,1.00,1,1,2
12221073,433.67,227.96,1.00,1,1,2
12223076,433.74,227.93,1.00,1,1,2
12225074,433.39,228.25,1.00,1,1,1
12227074,433.04,228.75,1.00,1,1,1
12229073,433.00,228.75,1.00,1,1,1
12231074,433.37,228.88,1.00,1,1,1
12233077,434.04,228.78,1.00,1,1,1
12235077,434.25,228.98,1.00,1,1,1
12237080,434.63,228.80,1.00,1,1,1
12239084,435.09,228.74,1.00,1,1,1
12241079,435.33,228.91,1.00,1,1,1
12243087,435.48,228.88,1.00,1,1,1
12245083,435.79,228.79,1.00,1,1,1
12247083,436.07,228.87,1.00,1,1,1
12249084,435.64,229.56,1.00,1,1,1
12251082,436.21,229.49,1.00,1,1,1
12253086,436.62,230.03,1.00,1,1,1
12255088,436.33,229.97,1.00,1,1,1
12257084,436.88,230.54,1.00,1,1,1
12259088,436.82,231.13,1.00,1,1,1
12261087,436.83,231.00,1.00,1,1,1
12263091,436.13,230.63,1.00,1,1,1
12265089,436.17,230.06,1.00,1,1,1
12267089,436.24,229.97,1.00,1,1,1
12269090,436.18,230.56,1.00,1,1,1
12271090,436.38,230.59,1.00,1,1,1
12273092,436.33,231.03,1.00,1,1,1
12275096,436.53,231.05,1.00,1,1,1
12277097,436.92,230.78,1.00,1,1,1
12279096,436.76,230.63,1.00,1,1,1
12281097,437.06,230.89,1.00,1,1,1
12283099,437.21,230.99,1.00,1,1,1
12285098,437.32,231.38,1.00,1,1,1
12287101,437.36,231.32,1.00,1,1,1
12289102,437.12,231.09,1.00,1,1,1
12291108,437.23,231.48,1.00,1,1,1
12293104,436.90,231.59,1.00,1,1,1
12295099,436.83,231.53,1.00,1,1,1
12297101,436.58,231.50,1.00,1,1,1
12299098,436.94,231.43,1.00,1,1,1
12301101,436.94,231.16,1.00,1,1,1
12303103,437.14,231.42,1.00,1,1,1
12305111,437.08,230.99,1.00,1,1,1
12307107,436.79,231.25,1.00,1,1,1
12309103,436.38,231.25,1.00,1,1,1
12311105,436.39,230.86,1.00,1,1,1
12313105,436.50,231.01,1.00,1,1,1
12315106,436.82,231.07,1.00,1,1,1
12317110,437.06,231.38,1.00,1,1,1
12319105,437.00,231.26,1.00,1,1,1
12321106,436.74,231.32,1.00,1,1,1
12323109,436.42,231.77,1.00,1,1,1
12325112,436.48,231.91,1.00,1,1,1
12327113,436.67,232.34,1.00,1,1,1
12329111,436.89,231.71,1.00,1,1,1
12331114,437.12,232.10,1.00,1,1,1
12333117,436.63,231.87,1.00,1,1,1
12335117,436.87,231.62,1.00,1,1,1
12337116,436.52,231.71,1.00,1,1,1
12339118,436.38,231.38,1.00,1,1,1
12341117,436.03,231.62,1.00,1,1,1
12343123,435.56,231.76,1.00,1,1,1
12345122,435.66,231.70,1.00,1,1,1
12347120,435.61,231.78,1.00,1,1,1
12349122,435.97,231.91,1.00,1,1,1
12351122,436.06,231.77,1.00,1,1,1
12353123,436.32,231.84,1.00,1,1,1
12355125,436.49,231.75,1.00,1,1,1
12357125,436.26,231.88,1.00,1,1,1
12359124,435.63,231.68,1.00,1,1,1
12361124,435.50,231.39,1.00,1,1,1
12363131,435.65,231.09,1.00,1,1,1
12365128,435.79,231.06,1.00,1,1,1
12367132,435.81,231.03,1.00,1,1,1
12369128,435.58,230.62,1.00,1,1,1
12371129,435.81,230.81,1.00,1,1,1
12373142,435.37,230.78,1.00,1,1,1
12375132,434.87,230.63,1.00,1,1,1
12377128,434.70,230.79,1.00,1,1,1
12379127,434.97,230.97,1.00,1,1,1
12381128,435.15,230.97,1.00,1,1,1
12383133,435.30,231.03,1.00,1,1,1
12385137,435.39,231.03,1.00,1,1,1
12387138,435.19,231.21,1.00,1,1,1
12389138,435.10,231.16,1.00,1,1,1
12391136,434.94,231.16,1.00,1,1,1
12393137,434.99,231.32,1.00,1,1,1
12395143,434.98,231.12,1.00,1,1,1
12397142,435.01,230.85,1.00,1,1,1
12399139,434.99,230.43,1.00,1,1,1
12401141,435.30,230.97,1.00,1,1,1
12403145,435.61,231.01,1.00,1,1,1
12405142,435.73,230.78,1.00,1,1,1
12407145,435.44,230.62,1.00,1,1,1
12409141,435.48,230.81,1.00,1,1,1
12411142,435.44,230.85,1.00,1,1,1
12413158,435.73,230.68,1.00,1,1,1
12415147,435.88,230.59,1.00,1,1,1
12417148,435.93,230.56,1.00,1,1,1
12419146,435.95,231.21,1.00,1,1,1
12421148,435.72,231.21,1.00,1,1,1
12423150,435.61,231.36,1.00,1,1,1
12425149,435.52,231.72,1.00,1,1,1
12427145,435.33,231.64,1.00,1,1,1
12429152,435.74,232.28,1.00,1,1,1
12431145,435.60,232.55,1.00,1,1,1
12433153,436.04,232.32,1.00,1,1,1
12435150,436.54,231.98,1.00,1,1,1
12437152,436.75,231.99,1.00,1,1,1
12439151,436.64,231.97,1.00,1,1,1
12441150,436.74,231.77,1.00,1,1,1
12443155,436.78,231.23,1.00,1,1,1
12445157,436.98,231.09,1.00,1,1,1
12447153,436.84,231.19,1.00,1,1,1
12449156,436.62,231.38,1.00,1,1,1
12451153,436.88,231.37,1.00,1,1,1
12453157,436.97,231.15,1.00,1,1,1
12455171,436.71,231.44,1.00,1,1,1
12457158,436.49,231.84,1.00,1,1,1
12459158,436.54,231.40,1.00,1,1,1
12461156,436.51,231.44,1.00,1,1,1
12463163,436.35,231.65,1.00,1,1,1
12465160,436.60,231.66,1.00,1,1,1
12467163,436.70,232.10,1.00,1,1,1
12469159,437.35,232.42,1.00,1,1,1
12471161,437.64,232.59,1.00,1,1,1
12473169,437.90,232.46,1.00,1,1,1
12475165,437.70,232.21,1.00,1,1,1
12477165,437.87,231.38,1.00,1,1,1
12479165,437.88,231.28,1.00,1,1,1
12481169,438.15,231.63,1.00,1,1,1
12483172,438.46,231.89,1.00,1,1,1
12485173,438.50,232.00,1.00,1,1,1
12487172,438.44,231.88,1.00,1,1,1
12489174,438.58,232.09,1.00,1,1,1
12491173,438.76,232.18,1.00,1,1,1
12493178,439.20,232.30,1.00,1,1,1
12495191,439.24,232.49,1.00,1,1,1
12497172,439.31,232.23,1.00,1,1,1
12499175,438.98,232.02,1.00,1,1,1
12501170,438.67,231.67,1.00,1,1,1
12503177,438.56,231.81,1.00,1,1,1
12505178,438.54,232.30,1.00,1,1,1
12507179,438.54,232.62,1.00,1,1,1
12509179,439.00,232.66,1.00,1,1,1
12511183,439.71,232.58,1.00,1,1,1
12513177,439.59,232.59,1.00,1,1,1
12515181,439.25,232.91,1.00,1,1,1
12517180,438.27,233.05,1.00,1,1,1
12519178,438.12,232.91,1.00,1,1,1
12521179,437.86,232.87,1.00,1,1,1
12523184,438.04,232.56,1.00,1,1,1
12525186,437.98,232.59,1.00,1,1,1
12527183,437.62,232.66,1.00,1,1,1
12529182,437.44,232.37,1.00,1,1,1
12531184,437.22,232.18,1.00,1,1,1
12533190,437.19,231.99,1.00,1,1,1
12535186,437.42,232.24,1.00,1,1,1
12537206,437.26,232.12,1.00,1,1,1
12539190,437.49,232.12,1.00,1,1,1
12541190,437.50,232.18,1.00,1,1,1
12543191,437.57,232.25,1.00,1,1,1
12545194,437.79,232.26,1.00,1,2,4
12547193,438.10,231.53,1.00,2,2,2
12549193,437.88,230.25,1.00,2,2,2
12551194,433.67,228.68,1.00,2,2,2
12553193,423.30,219.66,1.00,2,2,2
12555194,420.18,209.36,1.00,2,2,2
12557200,418.83,206.16,1.00,2,2,2
12559199,413.06,199.56,1.00,2,2,2
12561194,403.62,192.53,1.00,2,2,2
12563202,399.54,182.45,1.00,2,2,2
12565200,397.81,180.16,1.00,2,2,2
12567197,398.89,178.22,1.00,2,2,2
12569199,399.19,176.49,1.00,2,2,2
12571203,399.90,175.22,1.00,2,2,2
12573201,399.25,173.41,1.00,2,2,2
12575201,397.50,170.12,1.00,2,2,2
12577217,393.98,166.30,1.00,2,2,2
12579203,392.01,164.03,1.00,2,2,2
12581201,391.64,163.94,1.00,2,2,2
12583205,391.34,163.22,1.00,2,2,1
12585204,390.94,163.22,1.00,2,2,1
12587204,391.44,164.19,1.00,2,2,1
12589203,391.26,164.71,1.00,2,2,1
12591204,391.62,165.68,1.00,2,2,1
12593210,391.67,167.28,1.00,2,2,1
12595206,391.04,167.96,1.00,2,2,1
12597210,390.78,168.58,1.00,2,2,1
12599208,390.19,168.54,1.00,2,1,1
12601211,389.70,168.59,1.00,2,1,1
12603216,390.10,168.91,1.00,2,1,1
12605213,390.33,168.75,1.00,2,1,1
12607214,390.38,168.50,1.00,1,1,1
12609213,390.31,167.78,1.00,1,1,1
12611213,390.30,167.96,1.00,1,1,1
12613217,390.25,168.48,1.00,1,1,1
12615215,390.63,168.88,1.00,1,1,1
12617220,390.92,168.82,1.00,1,1,1
12619216,390.99,168.81,1.00,1,1,1
12621219,391.28,168.19,1.00,1,1,1
12623221,391.69,168.14,1.00,1,1,1
12625218,391.83,167.85,1.00,1,1,1
12627221,392.44,168.22,1.00,1,1,1
12629218,393.08,168.60,1.00,1,1,1
12631224,393.41,169.11,1.00,1,1,1
12633226,393.37,169.53,1.00,1,1,1
12635226,393.90,169.95,1.00,1,1,1
12637225,394.31,170.01,1.00,1,1,1
12639228,394.70,170.38,1.00,1,1,1
12641226,394.98,170.35,1.00,1,1,1
12643231,395.19,170.15,1.00,1,1,1
12645230,394.95,169.16,1.00,1,1,1
12647230,395.55,169.31,1.00,1,1,1
12649231,396.33,168.92,1.00,1,1,1
12651230,396.79,169.10,1.00,1,1,1
12653240,396.86,169.40,1.00,1,1,1
12655237,396.95,169.19,1.00,1,1,1
12657234,396.98,169.01,1.00,1,1,1
12659244,396.90,168.92,1.00,1,1,1
12661232,396.77,169.07,1.00,1,1,1
12663234,396.61,169.21,1.00,1,1,1
12665239,396.76,169.42,1.00,1,1,1
12667234,397.07,169.88,1.00,1,1,1
12669236,397.22,170.01,1.00,1,1,1
12671237,397.58,170.19,1.00,1,1,1
12673242,397.39,170.18,1.00,1,1,1
12675240,397.05,170.46,1.00,1,1,1
12677243,397.15,170.35,1.00,1,1,1
12679238,396.94,170.24,1.00,1,1,1
12681243,397.02,170.28,1.00,1,1,1
12683240,396.94,170.40,1.00,1,1,1
12685241,396.79,170.21,1.00,1,1,1
12687244,396.61,170.90,1.00,1,1,1
12689242,396.25,170.99,1.00,1,1,1
12691241,396.16,171.22,1.00,1,1,1
12693243,395.64,171.25,1.00,1,1,1
12695248,395.77,171.20,1.00,1,1,1
12697247,395.90,171.23,1.00,1,1,1
12699247,395.75,171.35,1.00,1,1,1
12701256,395.57,171.28,1.00,1,1,1
12703247,395.08,171.22,1.00,1,1,1
12705247,395.23,171.65,1.00,1,1,1
12707249,395.11,171.51,1.00,1,1,1
12709247,394.75,171.47,1.00,1,1,1
12711246,394.26,172.20,1.00,1,1,1
12713253,393.92,171.40,1.00,1,1,1
12715251,393.68,171.51,1.00,1,1,1
12717256,393.63,171.67,1.00,1,1,1
12719253,393.51,171.13,1.00,1,1,1
12721253,393.52,171.50,1.00,1,1,1
12723254,393.86,171.82,1.00,1,1,1
12725255,393.89,171.78,1.00,1,1,1
12727255,393.94,171.90,1.00,1,1,1
12729255,393.67,171.96,1.00,1,1,1
12731260,393.54,172.59,1.00,1,1,1
12733262,393.69,172.91,1.00,1,1,1
12735270,393.43,172.88,1.00,1,1,1
12737264,393.50,172.63,1.00,1,1,1
12739263,392.94,172.09,1.00,1,1,1
12741260,392.92,171.97,1.00,1,1,1
12743268,392.88,171.84,1.00,1,1,1
12745265,392.88,172.00,1.00,1,1,1
12747263,393.06,172.25,1.00,1,1,1
12749267,392.96,171.91,1.00,1,1,1
12751263,392.93,171.01,1.00,1,1,1
12753265,392.98,171.19,1.00,1,1,1
12755267,392.75,171.36,1.00,1,1,1
12757264,392.76,171.28,1.00,1,1,1
12759269,392.56,171.35,1.00,1,1,1
12761270,392.37,171.62,1.00,1,1,1
12763271,392.69,171.77,1.00,1,1,1
12765269,392.43,171.97,1.00,1,1,1
12767270,392.11,171.91,1.00,1,1,1
12769270,391.88,171.69,1.00,1,1,1
12771272,392.31,171.82,1.00,1,1,1
12773277,392.55,171.53,1.00,1,1,1
12775275,392.50,171.69,1.00,1,1,1
12777277,392.48,172.15,1.00,1,1,1
12779276,392.72,172.16,1.00,1,1,1
12781273,392.88,172.29,1.00,1,1,1
12783284,392.63,172.57,1.00,1,1,1
12785279,392.74,172.40,1.00,1,1,1
12787278,392.39,171.85,1.00,1,1,1
12789280,392.38,171.43,1.00,1,1,1
12791282,392.09,170.76,1.00,1,1,1
12793284,391.80,170.59,1.00,3,1,1
12795279,391.57,170.26,1.00,3,1,1
12797286,391.39,170.12,1.00,3,1,1
12799281,392.00,170.36,1.00,3,1,1
12801279,392.37,170.38,1.00,3,1,1
12803286,392.11,169.78,1.00,3,1,1
12805283,392.10,169.49,1.00,3,1,1
12807290,392.06,169.88,1.00,3,1,1
12809288,392.35,169.57,1.00,3,1,1
12811285,392.31,169.50,1.00,3,1,1
12813293,391.86,168.93,1.00,3,1,1
12815291,391.40,168.44,1.00,3,1,1
12817296,391.74,168.66,1.00,3,1,1
12819289,391.70,168.76,1.00,3,1,1
12821290,391.42,168.86,1.00,3,1,1
12823311,391.40,168.66,1.00,3,1,1
12825295,391.44,168.28,1.00,3,1,1
12827296,391.66,168.03,1.00,3,1,1
12829293,391.62,167.93,1.00,3,1,1
12831290,391.60,168.32,1.00,3,1,1
12833298,391.39,168.44,1.00,3,1,1
12835296,391.67,169.03,1.00,3,1,1
12837303,391.95,169.16,1.00,3,1,1
12839294,392.11,169.41,1.00,3,1,1
12841298,391.95,169.20,1.00,3,1,1
12843301,391.35,169.12,1.00,3,1,1
12845301,391.38,168.88,1.00,3,1,1
12847300,391.51,168.94,1.00,3,1,1
12849300,391.44,168.81,1.00,3,1,1
12851301,391.45,169.07,1.00,3,1,1
12853306,391.36,169.27,1.00,3,1,1
12855308,391.34,169.52,1.00,3,1,1
12857303,391.57,169.59,1.00,3,1,1
12859304,391.82,169.94,1.00,3,1,1
12861303,392.06,169.94,1.00,3,1,1
12863309,392.20,169.56,1.00,3,1,1
12865313,392.38,170.06,1.00,3,1,1
12867310,392.13,170.19,1.00,3,1,1
12869309,391.79,169.75,1.00,3,1,1
12871311,391.89,169.58,1.00,3,1,1
12873312,391.65,169.37,1.00,3,1,1
12875310,391.56,169.56,1.00,3,1,1
12877317,391.67,169.82,1.00,3,1,1
12879313,391.89,169.72,1.00,3,1,1
12881310,391.70,169.49,1.00,3,1,1
12883313,391.56,169.29,1.00,3,1,1
12885312,391.21,169.32,1.00,3,1,1
12887314,391.17,168.95,1.00,3,1,1
12889313,391.08,168.91,1.00,3,1,1
12891315,390.52,169.13,1.00,3,1,1
12893318,390.27,169.18,1.00,3,1,1
12895316,390.40,169.19,1.00,3,1,1
12897322,390.52,169.72,1.00,3,1,1
12899319,390.83,169.52,1.00,3,1,1
12901318,390.79,169.47,1.00,3,1,1
12903324,390.75,169.30,1.00,3,1,1
12905331,390.66,168.91,1.00,3,1,1
12907322,390.47,168.53,1.00,3,1,1
12909320,390.42,168.94,1.00,3,1,1
12911319,390.37,168.58,1.00,3,1,1
12913325,390.43,168.90,1.00,3,1,1
12915326,390.68,168.87,1.00,3,1,1
12917325,390.24,168.75,1.00,3,1,1
12919329,390.02,168.70,1.00,3,3,1
12921325,390.00,168.56,1.00,3,3,1
12923329,389.92,168.64,1.00,3,3,1
12925330,389.76,168.99,1.00,3,3,1
12927328,389.56,168.78,1.00,3,3,1
12929330,389.26,168.69,1.00,3,3,1
12931331,389.06,167.95,1.00,3,3,1
12933335,389.17,167.72,1.00,3,3,1
12935335,389.23,167.66,1.00,3,3,1
12937334,389.17,167.59,1.00,3,3,1
12939333,389.08,167.80,1.00,3,3,1
12941337,388.88,167.66,1.00,3,3,1
12943340,388.69,167.66,1.00,3,3,1
12945339,388.23,167.66,1.00,3,3,1
12947347,388.30,168.25,1.00,3,3,1
12949338,388.12,168.43,1.00,3,3,1
12951340,388.06,168.30,1.00,3,3,1
12953343,388.03,167.82,1.00,3,3,1
12955342,388.09,168.10,1.00,3,3,1
12957342,388.16,168.48,1.00,3,3,1
12959344,387.96,169.10,1.00,3,3,1
12961343,387.85,169.15,1.00,3,3,1
12963345,387.55,168.94,1.00,3,3,1
12965346,387.38,168.72,1.00,3,3,1
12967348,387.49,168.69,1.00,3,3,1
12969349,387.31,169.00,1.00,3,3,1
12971346,386.99,169.15,1.00,3,3,1
12973350,386.87,169.37,1.00,3,3,1
12975351,386.45,169.64,1.00,3,3,1
12977349,386.45,169.68,1.00,3,3,1
12979349,386.57,169.81,1.00,3,3,1
12981350,386.30,169.83,1.00,3,3,1
12983353,386.11,169.81,1.00,3,3,1
12985349,386.06,169.76,1.00,3,3,1
12987351,385.90,170.20,1.00,3,3,1
12989349,385.93,170.35,1.00,3,3,1
12991356,385.67,170.42,1.00,3,3,1
12993361,385.42,170.47,1.00,3,3,1
12995356,385.19,170.41,1.00,3,3,1
12997357,385.24,170.41,1.00,3,3,1
12999359,384.83,170.59,1.00,3,3,1
13001358,384.48,170.97,1.00,3,3,1
13003362,384.07,171.56,1.00,3,3,1
13005361,383.85,171.47,1.00,3,3,1
13007359,383.62,171.29,1.00,3,3,1
13009358,383.75,171.47,1.00,3,3,1
13011356,383.44,171.44,1.00,3,3,1
13013358,383.40,171.53,1.00,3,3,1
13015360,383.12,171.58,1.00,3,3,1
13017363,382.80,171.62,1.00,3,3,1
13019363,382.37,170.32,1.00,3,3,1
13021360,382.05,170.38,1.00,3,3,1
13023365,381.75,169.94,1.00,3,3,1
13025368,381.81,170.24,1.00,3,3,1
13027365,381.97,170.35,1.00,3,3,1
13029371,381.11,170.69,1.00,3,3,1
13031374,381.06,171.03,1.00,3,3,1
13033372,381.31,171.21,1.00,3,3,1
13035371,381.02,171.47,1.00,3,3,1
13037368,380.79,171.43,1.00,3,3,1
13039369,380.46,171.96,1.00,3,3,1
13041368,380.56,171.59,1.00,3,3,1
13043374,380.70,171.20,1.00,3,3,1
13045375,380.36,171.20,1.00,3,3,1
13047375,380.12,171.53,1.00,3,3,1
13049372,379.90,171.94,1.00,3,3,1
13051372,380.21,172.11,1.00,3,3,1
13053381,380.14,171.59,1.00,3,3,1
13055379,380.02,171.84,1.00,3,3,1
13057378,380.06,171.41,1.00,3,3,1
13059378,379.69,171.23,1.00,3,3,1
13061377,379.95,171.38,1.00,3,3,1
13063387,380.06,171.32,1.00,3,3,1
13065386,379.90,172.18,1.00,3,3,1
13067386,379.92,171.99,1.00,3,3,1
13069396,379.73,171.92,1.00,3,3,1
13071384,379.51,172.16,1.00,3,3,1
13073389,379.34,171.78,1.00,2,3,4
13075385,379.35,171.15,1.00,2,3,2
13077387,379.51,170.10,1.00,2,2,2
13079384,374.29,169.47,1.00,2,2,2
13081382,364.44,171.12,1.00,2,2,2
13083387,361.76,174.52,1.00,2,2,2
13085388,346.42,176.14,1.00,2,2,2
13087388,342.72,177.94,1.00,2,2,2
13089388,329.76,180.07,1.00,2,2,2
13091388,329.01,180.69,1.00,2,2,2
13093393,322.90,181.04,1.00,2,2,2
13095392,317.72,180.40,1.00,2,2,2
13097393,313.77,177.88,1.00,2,2,2
13099392,312.75,176.81,1.00,2,2,2
13101390,308.22,176.62,1.00,2,2,2
13103392,304.44,177.95,1.00,2,2,2
13105394,308.13,182.15,1.00,2,2,2
13107396,308.10,183.08,1.00,2,3,2
13109392,308.08,185.08,1.00,2,3,2
13111400,308.70,186.18,1.00,2,3,2
13113397,308.68,187.34,1.00,2,3,2
13115396,308.06,187.62,1.00,2,3,2
13117398,307.57,187.28,1.00,2,3,2
13119395,307.24,187.73,1.00,3,3,2
13121398,307.26,188.31,1.00,3,3,2
13123399,307.08,188.75,1.00,3,3,2
13125400,307.26,189.21,1.00,3,3,1
13127402,307.27,189.82,1.00,3,3,1
13129399,307.53,189.78,1.00,3,3,1
13131404,307.12,189.76,1.00,3,3,1
13133409,306.81,189.78,1.00,3,3,1
13135407,306.44,190.03,1.00,3,3,1
13137408,306.14,190.12,1.00,3,3,1
13139410,305.86,190.54,1.00,3,3,1
13141409,305.57,190.88,1.00,3,3,1
13143413,305.31,191.19,1.00,3,3,1
13145420,305.18,191.69,1.00,3,3,1
13147411,305.01,191.91,1.00,3,3,1
13149412,304.45,192.25,1.00,3,3,1
13151427,304.11,192.21,1.00,3,3,1
13153417,303.95,192.23,1.00,3,3,1
13155425,303.76,192.84,1.00,3,3,1
13157411,303.88,193.41,1.00,3,3,1
13159414,303.61,193.91,1.00,3,3,1
13161412,303.33,193.47,1.00,3,3,1
13163419,303.02,193.59,1.00,3,3,1
13165420,302.62,193.25,1.00,3,3,1
13167420,302.88,193.31,1.00,3,3,1
13169419,302.81,193.41,1.00,3,3,1
13171420,302.49,193.72,1.00,3,3,1
13173423,302.13,193.75,1.00,3,3,1
13175421,301.93,193.47,1.00,3,3,1
13177414,301.60,193.68,1.00,3,3,1
13179425,301.81,193.40,1.00,3,3,1
13181419,301.52,193.51,1.00,3,3,1
13183423,301.26,194.06,1.00,3,3,1
13185424,301.01,193.47,1.00,3,3,1
13187424,300.84,194.06,1.00,3,3,1
13189424,300.77,194.19,1.00,3,3,1
13191421,300.56,194.16,1.00,3,3,1
13193429,300.24,194.12,1.00,3,3,1
13195425,300.16,194.12,1.00,3,3,1
13197429,299.82,194.14,1.00,3,3,1
13199432,299.81,194.16,1.00,3,3,1
13201429,299.45,193.87,1.00,3,3,1
13203432,299.07,193.71,1.00,3,3,1
13205429,299.03,193.99,1.00,3,3,1
13207433,298.21,194.00,1.00,3,3,1
13209429,298.32,194.04,1.00,3,3,1
13211434,298.16,194.00,1.00,3,3,1
13213433,297.90,194.12,1.00,3,3,1
13215436,298.08,194.04,1.00,3,3,1
13217434,297.73,193.73,1.00,3,3,1
13219436,297.45,192.94,1.00,3,3,1
13221435,297.00,192.57,1.00,3,3,1
13223437,296.25,192.37,1.00,3,3,1
13225438,296.36,192.29,1.00,3,3,1
13227437,296.32,192.56,1.00,3,3,1
13229441,296.11,192.77,1.00,3,3,1
13231442,296.26,192.19,1.00,3,3,1
13233465,295.88,192.33,1.00,3,3,1
13235440,295.85,192.32,1.00,3,3,1
13237444,295.89,192.14,1.00,3,3,1
13239445,295.77,192.38,1.00,3,3,1
13241443,295.75,192.38,1.00,3,3,1
13243449,295.51,192.23,1.00,3,3,1
13245445,295.31,192.01,1.00,3,3,1
13247447,294.72,191.80,1.00,3,3,1
13249446,294.22,192.04,1.00,3,3,1
13251447,293.63,192.44,1.00,3,3,1
13253450,293.46,192.40,1.00,3,3,1
13255448,293.24,192.68,1.00,3,3,1
13257447,293.00,193.10,1.00,3,3,1
13259451,292.77,192.65,1.00,3,3,1
13261448,292.58,192.21,1.00,3,3,1
13263452,292.42,191.86,1.00,3,3,1
13265457,292.35,192.24,1.00,3,3,1
13267452,291.97,192.22,1.00,3,3,1
13269453,291.95,192.55,1.00,3,3,1
13271451,291.58,192.33,1.00,3,3,1
13273455,291.31,192.10,1.00,3,3,1
13275458,291.38,191.72,1.00,3,3,1
13277458,291.43,192.15,1.00,3,3,1
13279454,291.40,192.69,1.00,3,3,1
13281461,291.46,192.68,1.00,3,3,1
13283464,291.61,192.69,1.00,3,3,1
13285461,291.75,193.09,1.00,3,3,1
13287462,291.44,193.60,1.00,3,3,1
13289461,291.66,193.34,1.00,3,3,1
13291461,291.48,193.94,1.00,3,3,1
13293468,291.54,193.81,1.00,3,3,1
13295467,292.09,193.52,1.00,3,3,1
13297465,292.31,193.01,1.00,3,3,1
13299466,293.12,192.89,1.00,3,3,1
13301467,293.75,193.31,1.00,3,3,1
13303468,294.25,193.79,1.00,3,3,1
13305468,294.83,194.22,1.00,3,3,1
13307471,295.08,194.09,1.00,3,3,1
13309469,295.31,194.22,1.00,3,3,1
13311469,295.39,194.47,1.00,3,3,1
13313471,295.19,194.59,1.00,3,3,1
13315486,295.33,194.40,1.00,3,3,1
13317474,295.44,194.22,1.00,3,3,1
13319472,295.33,194.03,1.00,3,3,1
13321470,295.16,194.11,1.00,3,3,1
13323473,294.83,193.82,1.00,3,3,1
13325473,294.49,193.40,1.00,3,3,1
13327469,293.92,193.31,1.00,3,3,1
13329472,292.95,193.34,1.00,3,3,1
13331476,292.24,193.47,1.00,3,3,1
13333479,291.91,193.71,1.00,3,3,1
13335481,291.49,193.43,1.00,3,3,1
13337478,291.43,193.40,1.00,3,3,1
13339478,291.17,193.38,1.00,3,3,1
13341480,291.07,193.19,1.00,3,3,1
13343484,290.45,193.62,1.00,3,3,1
13345482,289.90,193.98,1.00,3,3,1
13347482,289.25,193.75,1.00,3,3,1
13349483,289.06,193.53,1.00,3,3,1
13351484,288.79,193.21,1.00,3,3,1
13353496,288.61,193.47,1.00,3,3,1
13355489,288.34,193.54,1.00,3,3,1
13357492,288.02,193.46,1.00,3,3,1
13359489,287.78,192.89,1.00,3,3,1
13361485,287.56,192.74,1.00,3,3,1
13363493,287.55,192.54,1.00,3,3,1
13365489,286.73,192.99,1.00,3,3,1
13367487,286.61,192.94,1.00,3,3,1
13369492,286.58,192.59,1.00,3,3,1
13371491,285.74,192.12,1.00,3,3,1
13373494,285.13,191.94,1.00,3,3,1
13375493,284.78,191.63,1.00,3,3,1
13377494,284.31,191.26,1.00,3,3,1
13379494,283.76,191.49,1.00,3,3,1
13381492,282.82,191.55,1.00,3,3,1
13383495,282.44,190.96,1.00,3,3,1
13385496,282.24,190.60,1.00,3,3,1
13387495,281.86,191.10,1.00,3,3,1
13389498,281.42,190.51,1.00,3,3,1
13391500,280.87,190.56,1.00,3,3,1
13393502,280.49,190.09,1.00,3,3,1
13395504,280.25,190.30,1.00,3,3,1
13397503,280.15,190.75,1.00,3,3,1
13399502,280.27,190.67,1.00,3,3,1
13401496,279.77,191.40,1.00,3,3,1
13403507,279.48,191.78,1.00,3,3,1
13405507,279.75,192.02,1.00,3,3,1
13407506,279.48,191.62,1.00,3,3,1
13409504,279.52,191.70,1.00,3,3,1
13411504,280.54,191.27,1.00,3,3,1
13413509,281.52,190.77,1.00,3,3,1
13415507,281.57,191.62,1.00,3,3,1
13417509,282.20,191.92,1.00,3,3,1
13419506,282.27,191.98,1.00,3,3,1
13421510,282.79,192.10,1.00,3,3,1
13423514,283.60,191.85,1.00,3,3,1
13425513,283.79,191.77,1.00,3,3,1
13427514,284.31,191.61,1.00,3,3,1
13429513,284.19,192.40,1.00,3,3,1
13431516,284.45,191.64,1.00,3,3,1
13433515,284.43,191.47,1.00,3,3,1
13435520,283.96,191.07,1.00,3,3,1
13437514,283.38,190.68,1.00,3,3,1
13439515,282.93,191.11,1.00,3,3,1
13441512,282.74,190.67,1.00,3,3,1
13443518,282.67,190.19,1.00,3,3,1
13445514,282.38,189.92,1.00,3,3,1
13447517,281.76,190.13,1.00,3,3,1
13449515,281.30,190.18,1.00,3,3,1
13451519,280.77,189.29,1.00,3,3,1
13453522,280.38,189.85,1.00,3,3,1
13455520,280.44,189.31,1.00,3,3,1
13457521,280.34,189.06,1.00,3,3,1
13459522,280.24,189.62,1.00,3,3,1
13461522,280.25,189.49,1.00,3,3,1
13463524,280.12,189.16,1.00,3,3,1
13465526,279.50,189.51,1.00,3,3,1
13467524,278.94,189.23,1.00,3,3,1
13469523,278.94,189.41,1.00,3,3,1
13471525,278.80,189.20,1.00,3,3,1
13473529,278.65,189.26,1.00,3,3,1
13475528,278.37,189.20,1.00,3,3,1
13477531,278.19,188.80,1.00,3,3,1
13479542,277.93,189.00,1.00,3,3,1
13481533,277.44,188.84,1.00,3,3,1
13483537,277.24,188.69,1.00,3,3,1
13485536,277.08,188.51,1.00,3,3,1
13487536,277.05,187.85,1.00,3,3,1
13489536,277.00,187.60,1.00,3,3,1
13491531,276.24,187.69,1.00,3,3,1
13493548,275.96,187.50,1.00,3,3,1
13495537,276.18,187.62,1.00,3,3,1
13497536,275.80,187.77,1.00,3,3,1
13499539,275.49,187.28,1.00,3,3,1
13501535,275.19,187.31,1.00,3,3,1
13503538,275.04,186.94,1.00,3,3,1
13505541,275.13,186.93,1.00,3,3,1
13507537,275.59,186.96,1.00,3,3,1
13509538,275.62,186.84,1.00,3,3,1
13511539,275.89,186.81,1.00,3,3,1
13513543,276.05,186.71,1.00,3,3,1
13515551,275.74,186.62,1.00,3,3,1
13517543,275.56,186.78,1.00,3,3,1
13519546,275.46,186.35,1.00,3,3,1
13521545,275.15,186.30,1.00,3,3,1
13523545,274.97,186.34,1.00,3,3,1
13525545,275.02,186.06,1.00,3,3,1
13527544,275.05,186.12,1.00,3,3,1
13529545,275.08,185.69,1.00,3,3,1
13531548,275.23,185.09,1.00,3,3,1
13533553,275.39,184.97,1.00,3,3,1
13535555,275.35,184.66,1.00,3,3,1
13537552,275.20,184.59,1.00,3,3,1
13539555,274.96,184.66,1.00,3,3,1
13541554,274.57,185.13,1.00,3,3,1
13543558,274.61,184.50,1.00,3,3,1
13545556,274.46,184.41,1.00,3,3,1
13547555,274.35,184.38,1.00,3,3,1
13549556,274.37,183.94,1.00,3,3,1
13551555,274.25,184.28,1.00,3,3,1
13553561,274.47,183.96,1.00,3,3,1
13555557,274.49,183.97,1.00,3,3,1
13557557,274.62,183.91,1.00,3,3,1
13559561,274.51,183.93,1.00,3,3,1
13561570,274.57,183.63,1.00,3,3,1
13563560,274.66,183.41,1.00,3,3,1
13565563,274.68,183.71,1.00,3,3,1
13567561,274.74,183.72,1.00,3,3,1
13569561,274.64,183.72,1.00,3,3,1
13571560,274.67,183.91,1.00,3,3,1
13573563,274.70,184.46,1.00,3,3,1
13575570,274.94,184.18,1.00,3,3,1
13577567,274.50,184.19,1.00,3,3,1
13579564,274.65,183.94,1.00,3,3,1
13581563,275.00,183.88,1.00,3,3,1
13583566,275.19,183.91,1.00,3,3,1
13585569,275.31,183.22,1.00,3,3,1
13587566,275.31,183.28,1.00,3,3,1
13589571,275.13,183.15,1.00,3,3,1
13591572,274.87,183.47,1.00,3,3,1
13593574,275.33,184.19,1.00,3,3,1
13595579,275.50,184.30,1.00,3,3,1
13597571,275.15,184.78,1.00,3,3,1
13599574,275.39,184.03,1.00,3,3,1
13601572,275.45,183.74,1.00,3,3,1
13603578,275.62,184.15,1.00,3,3,1
13605581,275.42,183.82,1.00,3,3,1
13607577,275.05,183.48,1.00,3,3,1
13609577,274.95,183.03,1.00,3,3,1
13611579,275.10,183.21,1.00,3,3,1
13613581,274.89,183.47,1.00,3,3,1
13615577,275.63,184.00,1.00,3,3,1
13617580,275.89,184.14,1.00,3,3,1
13619581,275.85,184.36,1.00,3,3,1
13621579,276.31,184.37,1.00,3,3,1
13623583,276.37,184.25,1.00,3,3,1
13625583,276.60,184.52,1.00,3,3,1
13627581,276.46,184.47,1.00,3,3,1
13629583,276.36,184.59,1.00,3,3,1
13631582,276.33,184.72,1.00,3,3,1
13633592,276.07,184.85,1.00,3,3,1
13635584,276.29,184.48,1.00,3,3,1
13637589,276.30,184.26,1.00,3,3,1
13639588,276.78,184.22,1.00,3,3,1
13641587,277.18,184.37,1.00,3,3,1
13643601,277.39,184.70,1.00,3,3,1
13645589,277.88,185.33,1.00,3,3,1
13647591,278.12,185.61,1.00,3,3,1
13649594,278.54,185.45,1.00,3,3,1
13651591,278.35,185.48,1.00,3,3,1
13653593,278.13,185.79,1.00,3,3,1
13655591,277.96,185.50,1.00,3,3,1
13657592,278.27,185.85,1.00,3,3,1
13659595,278.35,185.42,1.00,3,3,1
13661594,278.59,185.63,1.00,3,3,1
13663596,278.99,185.32,1.00,3,3,1
13665597,278.95,185.28,1.00,3,3,1
13667596,279.18,185.34,1.00,3,3,1
13669595,279.13,184.98,1.00,3,3,1
13671598,279.31,185.16,1.00,3,3,1
13673604,279.63,185.02,1.00,3,3,1
13675601,279.65,184.73,1.00,3,3,1
13677605,279.64,184.42,1.00,3,3,1
13679601,280.07,184.25,1.00,3,3,1
13681602,279.56,183.96,1.00,2,2,1
13683605,279.56,183.83,1.00,2,2,4
13685605,278.44,183.72,1.00,2,2,2
13687605,276.65,184.29,1.00,2,2,2
13689606,273.67,183.40,1.00,2,2,2
13691603,271.09,181.28,1.00,2,2,2
13693609,269.90,180.15,1.00,2,2,2
13695609,266.52,178.34,1.00,2,2,2
13697608,261.70,173.19,1.00,2,2,2
13699608,256.94,166.03,1.00,2,2,2
13701606,253.54,162.88,1.00,2,2,2
13703615,254.04,160.89,1.00,2,2,2
13705611,254.94,158.98,1.00,2,2,2
13707611,255.46,158.51,1.00,2,2,2
13709612,256.34,158.56,1.00,2,3,2
13711612,257.11,158.99,1.00,2,3,2
13713614,258.00,160.26,1.00,2,3,2
13715613,259.16,160.56,1.00,2,3,2
13717612,259.33,160.92,1.00,2,3,2
13719615,259.15,161.38,1.00,2,3,1
13721615,258.08,161.41,1.00,2,3,1
13723621,257.44,161.66,1.00,2,3,1
13725631,257.13,161.54,1.00,2,3,1
13727621,257.08,161.19,1.00,2,3,1
13729616,257.15,160.97,1.00,2,3,1
13731617,256.98,160.75,1.00,2,3,1
13733621,257.06,159.90,1.00,2,3,1
13735620,257.20,159.43,1.00,2,3,1
13737622,257.27,158.85,1.00,2,3,1
13739620,257.19,158.53,1.00,2,3,1
13741628,257.33,158.45,1.00,3,3,1
13743625,257.70,158.91,1.00,3,3,1
13745630,257.93,158.66,1.00,3,3,1
13747625,257.76,158.84,1.00,3,3,1
13749626,257.93,158.34,1.00,3,3,1
13751628,258.18,158.60,1.00,3,3,1
13753629,257.81,159.31,1.00,3,3,1
13755633,258.13,159.70,1.00,3,3,1
13757631,258.39,160.02,1.00,3,3,1
13759630,257.93,160.07,1.00,3,3,1
13761628,258.08,160.10,1.00,3,3,1
13763634,258.31,160.12,1.00,3,3,1
13765636,258.67,159.75,1.00,3,3,1
13767632,258.75,159.75,1.00,3,3,1
13769633,258.74,159.53,1.00,3,3,1
13771633,258.90,159.41,1.00,3,3,1
13773636,258.78,159.81,1.00,3,3,1
13775638,258.90,159.62,1.00,3,3,1
13777638,259.14,159.75,1.00,3,3,1
13779637,259.29,159.56,1.00,3,3,1
13781637,259.54,158.88,1.00,3,3,1
13783641,259.83,158.50,1.00,3,3,1
13785640,259.80,157.97,1.00,3,3,1
13787643,259.99,157.80,1.00,3,3,1
13789640,260.07,158.15,1.00,3,3,1
13791641,260.06,158.78,1.00,3,3,1
13793643,259.87,158.81,1.00,3,3,1
13795644,260.06,158.09,1.00,3,3,1
13797650,260.38,157.47,1.00,3,3,1
13799642,260.35,157.51,1.00,3,3,1
13801646,260.26,157.53,1.00,3,3,1
13803648,260.13,157.69,1.00,3,3,1
13805650,260.38,157.78,1.00,3,3,1
13807659,260.65,158.11,1.00,3,3,1
13809648,261.05,158.07,1.00,3,3,1
13811654,261.20,157.56,1.00,3,3,1
13813653,261.23,157.49,1.00,3,3,1
13815651,261.12,157.00,1.00,3,3,1
13817650,261.15,156.83,1.00,3,3,1
13819650,261.24,156.69,1.00,3,3,1
13821651,261.54,156.59,1.00,3,3,1
13823656,261.69,157.16,1.00,3,3,1
13825656,261.51,157.08,1.00,3,3,1
13827655,261.68,156.67,1.00,3,3,1
13829658,261.69,156.99,1.00,3,3,1
13831654,261.88,157.23,1.00,3,3,1
13833658,262.41,157.25,1.00,3,3,1
13835659,262.45,156.99,1.00,3,3,1
13837662,262.92,156.56,1.00,3,3,1
13839663,262.93,156.12,1.00,3,3,1
13841656,262.90,155.99,1.00,3,3,1
13843664,263.21,155.62,1.00,3,3,1
13845663,263.19,156.01,1.00,3,3,1
13847662,263.74,155.69,1.00,3,3,1
13849669,263.98,155.31,1.00,3,3,1
13851665,264.60,155.22,1.00,3,3,1
13853666,265.14,155.04,1.00,3,3,1
13855668,265.07,155.34,1.00,3,3,1
13857668,265.21,155.76,1.00,3,3,1
13859666,265.40,156.15,1.00,3,3,1
13861669,265.39,156.03,1.00,3,3,1
13863674,265.50,155.75,1.00,3,3,1
13865669,265.63,155.43,1.00,3,3,1
13867674,265.76,155.22,1.00,3,3,1
13869670,266.19,155.50,1.00,3,3,1
13871673,266.46,155.00,1.00,3,3,1
13873673,266.94,155.47,1.00,3,3,1
13875672,266.87,155.75,1.00,3,3,1
13877674,266.88,155.93,1.00,3,3,1
13879674,266.99,156.52,1.00,3,3,1
13881673,266.88,156.53,1.00,3,3,1
13883675,266.88,156.40,1.00,3,3,1
13885674,266.66,156.50,1.00,3,1,1
13887676,266.88,156.71,1.00,3,1,1
13889684,267.22,156.88,1.00,3,1,1
13891680,267.58,156.78,1.00,3,1,1
13893680,267.44,156.87,1.00,3,1,1
13895681,267.27,156.41,1.00,3,1,1
13897682,267.25,156.49,1.00,3,1,1
13899678,267.44,156.68,1.00,3,1,1
13901680,267.70,156.94,1.00,3,1,1
13903682,267.50,156.59,1.00,3,1,1
13905682,267.51,156.88,1.00,3,1,1
13907684,267.41,157.08,1.00,3,1,1
13909681,267.39,157.01,1.00,3,1,1
13911682,267.66,157.19,1.00,3,1,1
13913685,268.06,157.00,1.00,1,1,1
13915687,268.33,157.00,1.00,1,1,1
13917688,268.05,157.09,1.00,1,1,1
13919687,268.02,157.36,1.00,1,1,1
13921688,268.13,157.25,1.00,1,1,1
13923697,268.12,157.43,1.00,1,1,1
13925693,268.39,157.30,1.00,1,1,1
13927692,268.41,156.63,1.00,1,1,1
13929698,268.37,156.66,1.00,1,1,1
13931693,268.14,156.76,1.00,1,1,1
13933695,268.18,156.88,1.00,1,1,1
13935696,268.24,157.04,1.00,1,1,1
13937698,268.25,156.98,1.00,1,1,1
13939694,268.33,157.34,1.00,1,1,1
13941694,268.67,157.21,1.00,1,1,1
13943703,268.28,157.32,1.00,1,1,1
13945699,267.67,156.66,1.00,1,1,1
13947698,267.37,157.09,1.00,1,1,1
13949698,267.23,157.25,1.00,1,1,1
13951700,267.19,157.24,1.00,1,1,1
13953703,267.50,157.11,1.00,1,1,1
13955702,267.24,157.00,1.00,1,1,1
13957702,267.38,156.29,1.00,1,1,1
13959704,267.57,157.06,1.00,1,1,1
13961703,267.15,157.25,1.00,1,1,1
13963706,267.29,157.32,1.00,1,1,1
13965705,266.94,157.19,1.00,1,1,1
13967705,266.83,157.46,1.00,1,1,1
13969705,267.27,157.18,1.00,1,1,1
13971717,267.25,157.29,1.00,1,1,1
13973709,267.17,156.97,1.00,1,1,1
13975711,267.36,156.53,1.00,1,1,1
13977709,267.48,156.90,1.00,1,1,1
13979709,267.06,156.94,1.00,1,1,1
13981709,266.81,157.16,1.00,1,1,1
13983711,266.75,157.31,1.00,1,1,1
13985713,266.67,157.28,1.00,1,1,1
13987713,266.69,157.79,1.00,1,1,1
13989714,266.36,157.87,1.00,1,1,1
13991715,266.12,158.07,1.00,1,1,1
13993720,266.10,158.47,1.00,1,1,1
13995719,266.26,158.44,1.00,1,1,1
13997720,266.56,158.47,1.00,1,1,1
13999716,266.87,158.65,1.00,1,1,1
14001715,266.69,159.37,1.00,1,1,1
14003723,266.63,159.53,1.00,1,1,1
14005723,266.69,159.75,1.00,1,1,1
14007721,266.62,160.05,1.00,1,1,1
14009719,266.46,159.99,1.00,1,1,1
14011721,266.85,159.75,1.00,1,1,1
14013728,266.88,160.00,1.00,1,1,1
14015721,266.77,160.31,1.00,1,1,1
14017726,266.97,160.11,1.00,1,1,1
14019721,266.44,159.66,1.00,1,1,1
14021724,266.47,159.41,1.00,1,1,1
14023726,266.54,159.52,1.00,1,1,1
14025727,266.70,159.90,1.00,1,1,1
14027728,266.92,159.81,1.00,1,1,1
14029723,267.00,159.91,1.00,1,1,1
14031731,267.12,159.47,1.00,1,1,1
14033736,267.02,159.45,1.00,1,1,1
14035733,266.75,159.64,1.00,1,1,1
14037735,266.71,159.26,1.00,1,1,1
14039735,266.89,160.03,1.00,1,1,1
14041732,267.20,159.41,1.00,1,1,1
14043736,267.34,159.09,1.00,1,1,1
14045738,267.54,158.51,1.00,1,1,1
14047739,267.39,158.45,1.00,1,1,1
14049737,267.36,158.76,1.00,1,1,1
14051736,267.52,158.79,1.00,1,1,1
14053744,267.34,158.76,1.00,1,1,1
14055744,267.66,159.01,1.00,1,1,1
14057740,267.93,159.10,1.00,1,1,1
14059740,268.40,159.59,1.00,1,1,1
14061738,268.52,159.73,1.00,1,1,1
14063742,268.51,159.03,1.00,1,1,1
14065742,268.39,158.35,1.00,1,1,1
14067742,268.29,158.34,1.00,1,1,1
14069740,268.46,158.38,1.00,1,1,1
14071743,268.22,158.62,1.00,1,1,1
14073752,268.50,159.21,1.00,1,1,1
14075745,268.72,159.49,1.00,1,1,4
14077745,267.80,159.81,1.00,2,2,2
14079745,266.42,159.79,1.00,2,2,2
14081748,263.25,160.37,1.00,2,2,2
14083751,260.12,160.22,1.00,2,2,2
14085749,257.51,160.44,1.00,2,2,2
14087748,244.97,160.74,1.00,2,2,2
14089752,236.50,161.09,1.00,2,2,2
14091752,232.32,160.34,1.00,2,2,2
14093760,221.81,159.93,1.00,2,2,2
14095751,221.40,159.50,1.00,2,2,2
14097750,217.31,158.60,1.00,2,2,2
14099753,212.37,157.97,1.00,2,2,2
14101754,212.03,156.66,1.00,2,2,2
14103757,213.97,156.36,1.00,2,2,2
14105758,214.47,155.91,1.00,2,1,2
14107758,215.54,155.84,1.00,2,1,2
14109758,216.28,156.77,1.00,2,1,2
14111756,216.93,157.78,1.00,2,1,2
14113764,217.58,158.78,1.00,2,1,2
14115769,218.81,158.63,1.00,2,1,2
14117775,219.04,158.81,1.00,2,1,2
14119763,218.94,159.05,1.00,2,1,1
14121760,218.74,159.10,1.00,1,1,1
14123767,218.41,159.07,1.00,1,1,1
14125764,218.68,158.85,1.00,1,1,1
14127766,218.71,158.32,1.00,1,1,1
14129763,218.16,158.01,1.00,1,1,1
14131763,217.90,158.06,1.00,1,1,1
14133767,217.63,157.64,1.00,1,1,1
14135781,217.53,157.60,1.00,1,1,1
14137771,217.48,157.78,1.00,1,1,1
14139770,217.01,157.91,1.00,1,1,1
14141766,216.81,158.03,1.00,1,1,1
14143770,216.75,157.72,1.00,1,1,1
14145769,216.16,158.40,1.00,1,1,1
14147769,215.66,159.00,1.00,1,1,1
14149768,215.28,159.13,1.00,1,1,1
14151776,215.12,159.28,1.00,1,1,1
14153773,215.22,159.31,1.00,1,1,1
14155772,214.96,159.16,1.00,1,1,1
14157772,214.62,158.98,1.00,1,1,1
14159773,214.50,158.68,1.00,1,1,1
14161774,214.47,158.26,1.00,1,1,1
14163778,214.66,158.06,1.00,1,1,1
14165778,214.38,157.87,1.00,1,1,1
14167778,214.31,157.43,1.00,1,1,1
14169777,214.43,157.65,1.00,1,1,1
14171780,214.15,157.60,1.00,1,1,1
14173781,214.76,157.56,1.00,1,1,1
14175780,214.70,157.69,1.00,1,1,1
14177780,214.46,157.66,1.00,1,1,1
14179781,214.01,158.15,1.00,1,1,1
14181780,213.70,158.38,1.00,1,1,1
14183785,213.56,157.79,1.00,1,1,1
14185787,213.77,157.47,1.00,1,1,1
14187788,213.86,157.03,1.00,1,1,1
14189787,213.67,157.29,1.00,1,1,1
14191794,213.81,157.50,1.00,1,1,1
14193788,213.65,157.51,1.00,1,1,1
14195790,213.95,156.79,1.00,1,1,1
14197788,214.27,156.56,1.00,1,1,1
14199787,214.21,156.34,1.00,1,1,1
14201789,213.71,156.42,1.00,1,1,1
14203793,214.10,156.13,1.00,1,1,1
14205790,214.12,155.94,1.00,1,1,1
14207793,214.18,155.91,1.00,1,1,1
14209791,214.23,156.05,1.00,1,1,1
14211792,213.88,156.43,1.00,1,1,1
14213798,213.96,156.47,1.00,1,1,1
14215797,213.51,156.84,1.00,1,1,1
14217795,213.36,157.25,1.00,1,1,1
14219800,213.26,157.34,1.00,1,1,1
14221798,212.53,157.25,1.00,1,1,1
14223801,212.36,157.54,1.00,1,1,1
14225801,212.68,157.06,1.00,1,1,1
14227801,213.32,156.80,1.00,1,1,1
14229803,213.77,156.64,1.00,1,1,1
14231798,213.84,157.09,1.00,1,1,1
14233805,213.68,156.99,1.00,1,1,1
14235802,213.47,156.87,1.00,1,1,1
14237808,213.51,156.88,1.00,1,1,1
14239805,213.13,156.32,1.00,1,1,1
14241808,213.05,156.51,1.00,1,1,1
14243814,213.23,156.71,1.00,1,1,1
14245808,212.81,157.02,1.00,1,1,1
14247806,212.94,157.16,1.00,1,1,1
14249808,212.79,157.39,1.00,1,1,1
14251809,212.63,157.49,1.00,1,1,1
14253809,212.56,157.29,1.00,1,1,1
14255810,212.05,157.31,1.00,1,1,1
14257825,212.12,156.86,1.00,1,1,1
14259810,212.49,156.85,1.00,1,1,1
14261814,212.51,156.90,1.00,1,1,1
14263816,212.59,156.67,1.00,1,1,1
14265815,212.74,156.60,1.00,1,1,1
14267817,212.64,156.69,1.00,1,1,1
14269820,212.09,156.75,1.00,1,1,1
14271816,212.07,156.20,1.00,1,1,1
14273819,212.54,155.81,1.00,1,1,1
14275824,212.88,155.51,1.00,1,1,1
14277820,212.41,155.38,1.00,2,1,1
14279823,212.08,155.66,1.00,2,2,4
14281819,209.38,155.67,1.00,2,2,2
14283824,206.57,155.17,1.00,2,2,2
14285824,204.10,154.62,1.00,2,2,2
14287824,200.36,153.99,1.00,2,2,2
14289824,187.75,152.96,1.00,2,2,2
14291823,182.66,152.31,1.00,2,2,2
14293827,180.41,150.75,1.00,2,2,2
14295825,176.88,148.78,1.00,2,2,2
14297827,173.07,147.94,1.00,2,2,2
14299842,171.18,147.55,1.00,2,2,2
14301822,170.26,146.66,1.00,2,2,2
14303834,170.84,146.53,1.00,2,2,2
14305832,173.24,146.87,1.00,2,2,2
14307831,175.60,146.87,1.00,2,2,2
14309830,177.60,146.94,1.00,2,2,2
14311829,178.09,147.37,1.00,2,2,2
14313835,177.90,148.15,1.00,2,2,2
14315832,177.18,148.63,1.00,2,2,2
14317834,176.18,148.69,1.00,2,2,2
14319830,175.77,148.96,1.00,2,3,2
14321831,175.63,148.83,1.00,3,3,1
14323834,175.72,148.53,1.00,3,3,1
14325835,176.15,148.91,1.00,3,3,1
14327835,175.94,148.97,1.00,3,3,1
14329832,175.97,149.40,1.00,3,3,1
14331841,176.21,149.41,1.00,3,3,1
14333850,176.38,149.21,1.00,3,3,1
14335842,176.44,149.04,1.00,3,3,1
14337841,176.62,149.43,1.00,3,3,1
14339856,176.81,149.38,1.00,3,3,1
14341843,176.77,149.43,1.00,3,3,1
14343844,176.69,150.06,1.00,3,3,1
14345844,176.94,150.09,1.00,3,3,1
14347844,177.19,150.23,1.00,3,3,1
14349845,177.45,150.25,1.00,3,3,1
14351846,178.09,149.53,1.00,3,3,1
14353848,178.59,149.49,1.00,3,3,1
14355844,179.41,148.79,1.00,3,3,1
14357849,179.78,148.55,1.00,3,3,1
14359848,180.60,148.34,1.00,3,3,1
14361849,180.97,148.32,1.00,3,3,1
14363853,181.72,148.78,1.00,3,3,1
14365851,181.96,148.29,1.00,3,3,1
14367860,182.35,148.46,1.00,3,3,1
14369852,182.94,147.69,1.00,3,3,1
14371850,183.53,147.07,1.00,3,3,1
14373856,183.56,147.09,1.00,3,3,1
14375853,183.94,146.49,1.00,3,3,1
14377855,184.24,146.75,1.00,3,3,1
14379854,184.60,147.19,1.00,3,3,1
14381873,185.03,147.16,1.00,3,3,1
14383864,185.31,147.01,1.00,3,3,1
14385860,185.44,147.06,1.00,3,3,1
14387858,185.90,147.33,1.00,3,3,1
14389863,185.72,147.57,1.00,3,3,1
14391865,186.07,147.64,1.00,3,3,1
14393869,186.41,147.57,1.00,3,3,1
14395860,186.91,147.53,1.00,3,3,1
14397860,187.24,147.49,1.00,3,3,1
14399862,188.01,148.05,1.00,3,3,1
14401861,188.42,147.86,1.00,3,3,1
14403864,188.84,147.41,1.00,3,3,1
14405864,189.11,147.51,1.00,3,3,1
14407866,189.53,147.19,1.00,3,3,1
14409865,189.75,147.84,1.00,3,3,1
14411863,189.54,148.00,1.00,3,3,1
14413871,189.46,147.74,1.00,3,3,1
14415874,189.04,147.30,1.00,3,3,1
14417868,188.73,146.25,1.00,3,3,1
14419867,188.51,146.07,1.00,3,3,1
14421875,187.79,146.41,1.00,3,3,1
14423875,187.50,146.20,1.00,3,3,1
14425874,187.25,145.89,1.00,3,3,1
14427878,186.88,146.04,1.00,3,3,1
14429879,187.04,145.55,1.00,3,3,1
14431878,187.18,145.34,1.00,3,3,1
14433875,187.18,145.39,1.00,3,3,1
14435878,187.88,145.76,1.00,3,3,1
14437878,188.34,145.87,1.00,3,3,1
14439880,188.92,145.91,1.00,3,3,1
14441878,189.74,145.61,1.00,3,3,1
14443882,190.24,145.62,1.00,3,3,1
14445882,190.75,145.31,1.00,3,3,1
14447881,191.45,145.41,1.00,3,3,1
14449884,192.44,145.68,1.00,3,3,1
14451881,193.34,144.94,1.00,3,3,1
14453885,194.55,144.56,1.00,3,3,1
14455890,195.00,144.12,1.00,3,3,1
14457886,195.90,143.72,1.00,3,3,1
14459887,196.22,144.25,1.00,3,3,1
14461886,196.74,144.83,1.00,3,3,1
14463899,197.02,145.00,1.00,3,3,1
14465891,197.13,145.38,1.00,3,3,1
14467890,197.74,145.65,1.00,3,3,1
14469890,198.00,145.93,1.00,3,3,1
14471889,198.22,145.88,1.00,3,3,1
14473894,198.39,146.19,1.00,3,3,1
14475895,198.87,145.59,1.00,3,3,1
14477893,199.42,145.06,1.00,3,3,1
14479893,199.75,144.83,1.00,3,3,1
14481889,200.45,144.83,1.00,3,3,1
14483893,201.03,144.84,1.00,3,3,1
14485896,201.47,144.90,1.00,3,3,1
14487896,201.90,144.59,1.00,3,3,1
14489894,202.26,144.66,1.00,3,3,1
14491899,202.47,144.18,1.00,3,3,1
14493901,202.31,144.03,1.00,3,3,1
14495899,202.03,143.96,1.00,3,3,1
14497899,201.50,143.50,1.00,3,3,1
14499902,201.25,143.57,1.00,3,3,1
14501896,201.00,143.38,1.00,3,3,1
14503915,200.87,143.31,1.00,3,3,1
14505903,200.95,143.56,1.00,3,3,1
14507901,201.41,143.50,1.00,3,3,1
14509899,202.16,143.53,1.00,3,3,1
14511906,202.87,143.60,1.00,3,3,1
14513906,203.60,143.41,1.00,3,3,1
14515909,204.00,143.41,1.00,3,3,1
14517904,204.24,143.57,1.00,3,3,1
14519906,205.00,143.90,1.00,3,3,1
14521905,205.81,143.95,1.00,3,3,1
14523908,207.21,143.97,1.00,3,3,1
14525908,207.92,143.62,1.00,3,3,1
14527904,208.88,143.18,1.00,3,3,1
14529907,209.70,143.21,1.00,3,3,1
14531913,209.88,143.18,1.00,3,3,1
14533913,210.13,143.15,1.00,3,3,1
14535914,210.07,143.41,1.00,3,3,1
14537914,210.28,143.69,1.00,3,3,1
14539913,210.43,144.50,1.00,3,3,1
14541916,211.10,144.75,1.00,3,3,1
14543917,211.16,145.00,1.00,3,3,1
14545925,211.66,144.89,1.00,3,3,1
14547918,212.07,144.63,1.00,3,3,1
14549915,212.27,144.03,1.00,3,3,1
14551920,212.72,143.69,1.00,3,3,1
14553924,212.92,143.82,1.00,3,3,1
14555922,213.12,143.78,1.00,3,3,1
14557919,212.98,143.78,1.00,3,3,1
14559922,212.76,143.94,1.00,3,3,1
14561919,212.18,143.75,1.00,3,3,1
14563923,211.90,144.22,1.00,3,3,1
14565921,211.84,144.33,1.00,3,3,1
14567925,211.78,144.06,1.00,3,3,1
14569924,212.08,143.66,1.00,3,3,1
14571922,212.25,143.78,1.00,3,3,1
14573925,212.35,144.47,1.00,3,3,1
14575924,212.61,144.38,1.00,3,3,1
14577926,213.22,145.02,1.00,3,3,1
14579929,213.69,145.00,1.00,3,3,1
14581931,214.12,144.63,1.00,3,3,1
14583934,214.61,144.75,1.00,3,3,1
14585948,215.19,144.72,1.00,3,3,1
14587935,215.51,145.41,1.00,3,3,1
14589934,215.92,145.94,1.00,3,3,1
14591935,216.38,146.47,1.00,3,3,1
14593934,216.67,146.88,1.00,3,3,1
14595932,217.71,147.34,1.00,3,3,1
14597936,218.25,147.13,1.00,3,3,1
14599936,218.76,147.26,1.00,3,3,1
14601933,219.25,147.25,1.00,3,3,1
14603936,219.91,146.65,1.00,3,3,1
14605939,220.25,145.87,1.00,3,3,1
14607936,220.91,145.64,1.00,3,3,1
14609937,221.41,146.10,1.00,3,3,1
14611938,221.91,146.75,1.00,3,3,1
14613944,222.25,147.70,1.00,3,3,1
14615948,222.65,147.55,1.00,3,3,1
14617945,223.24,147.56,1.00,3,3,1
14619941,223.74,148.22,1.00,3,3,1
14621942,224.41,148.78,1.00,3,3,1
14623941,224.69,149.35,1.00,3,3,1
14625945,225.35,149.07,1.00,3,3,1
14627952,225.72,148.64,1.00,3,3,1
14629940,226.17,148.75,1.00,3,3,1
14631950,226.15,149.01,1.00,2,3,4
14633952,225.90,148.56,1.00,2,2,2
14635953,225.25,147.26,1.00,2,2,2
14637953,226.28,145.38,1.00,2,2,2
14639953,228.94,141.31,1.00,2,2,2
14641951,233.28,137.61,1.00,2,2,2
14643958,238.49,128.99,1.00,2,2,2
14645955,241.69,126.89,1.00,2,2,2
14647955,240.11,126.31,1.00,2,2,2
14649953,240.30,126.49,1.00,2,3,2
14651956,240.71,127.58,1.00,2,3,1
14653960,242.11,127.59,1.00,3,3,1
14655958,243.79,127.53,1.00,3,3,1
14657958,244.60,127.26,1.00,3,3,1
14659960,245.18,127.42,1.00,3,3,1
14661964,245.58,128.45,1.00,3,3,1
14663958,246.02,129.19,1.00,3,3,1
14665960,246.72,129.64,1.00,3,3,1
14667979,247.37,130.36,1.00,3,3,1
14669965,247.75,130.56,1.00,3,3,1
14671963,247.44,129.76,1.00,3,3,1
14673968,247.19,129.84,1.00,3,3,1
14675965,247.97,129.28,1.00,3,3,1
14677966,247.92,129.24,1.00,3,3,1
14679962,249.18,129.35,1.00,3,3,1
14681971,249.28,128.62,1.00,3,3,1
14683967,249.86,128.67,1.00,3,3,1
14685965,250.90,128.30,1.00,3,3,1
14687965,251.28,128.71,1.00,3,3,1
14689965,251.62,129.25,1.00,3,3,1
14691965,251.22,129.29,1.00,3,3,1
14693970,250.44,129.09,1.00,3,3,1
14695971,249.04,128.66,1.00,3,3,1
14697969,248.68,128.57,1.00,3,3,1
14699968,248.54,128.61,1.00,3,3,1
14701968,248.45,128.63,1.00,3,3,1
14703974,248.99,128.38,1.00,3,3,1
14705973,249.93,128.41,1.00,3,3,1
14707972,250.96,128.64,1.00,3,3,1
14709981,252.09,128.24,1.00,3,3,1
14711973,253.12,128.29,1.00,3,3,1
14713979,253.75,128.31,1.00,3,3,1
14715987,254.21,128.29,1.00,3,3,1
14717976,254.97,128.43,1.00,3,3,1
14719977,255.84,128.56,1.00,3,3,1
14721977,256.75,128.81,1.00,3,3,1
14723981,257.50,129.26,1.00,3,3,1
14725983,258.12,129.51,1.00,3,3,1
14727981,258.65,129.58,1.00,3,3,1
14729980,259.17,129.75,1.00,3,3,1
14731984,259.52,129.78,1.00,3,3,1
14733987,259.71,129.61,1.00,3,3,1
14735989,260.43,129.20,1.00,3,3,1
14737990,260.90,128.63,1.00,3,3,1
14739988,261.78,128.08,1.00,3,3,1
14741990,261.92,128.37,1.00,3,3,1
14743992,262.18,128.37,1.00,3,3,1
14745989,262.68,128.19,1.00,3,3,1
14747991,263.13,128.28,1.00,3,3,1
14750006,263.27,127.75,1.00,3,3,1
14751991,263.32,127.73,1.00,3,3,1
14753997,263.18,127.14,1.00,3,3,1
14755996,262.87,126.90,1.00,3,3,1
14757992,262.19,126.68,1.00,3,3,1
14759992,261.64,126.81,1.00,3,3,1
14761992,260.93,126.86,1.00,3,3,1
14763998,260.61,125.41,1.00,3,3,1
14765998,260.74,124.86,1.00,3,3,1
14767997,260.76,124.42,1.00,3,3,1
14769995,260.57,124.34,1.00,3,3,1
14771997,260.56,124.28,1.00,3,3,1
14773999,260.73,124.28,1.00,3,3,1
14775999,261.26,124.14,1.00,3,3,1
14778000,261.40,124.41,1.00,3,3,1
14779999,262.33,123.80,1.00,3,3,1
14781998,262.89,123.41,1.00,3,3,1
14784001,263.44,123.42,1.00,3,3,1
14786003,264.21,123.53,1.00,3,3,1
14788002,264.15,123.77,1.00,3,3,1
14790001,264.40,123.00,1.00,3,3,1
14792010,264.93,122.79,1.00,3,3,1
14794007,265.92,122.86,1.00,3,3,1
14796003,265.98,122.92,1.00,3,3,1
14798009,266.22,123.11,1.00,3,3,1
14800008,266.30,123.28,1.00,3,3,1
14802007,266.29,123.19,1.00,3,3,1
14804021,266.71,123.05,1.00,3,3,1
14806016,267.18,122.52,1.00,3,3,1
14808012,267.25,121.48,1.00,3,3,1
14810011,266.93,120.99,1.00,3,3,1
14812014,267.46,120.81,1.00,3,3,1
14814016,267.50,120.79,1.00,3,3,1
14816018,267.60,120.60,1.00,3,3,1
14818018,268.28,120.45,1.00,3,3,1
14820017,268.80,120.34,1.00,3,3,1
14822015,269.10,120.08,1.00,3,3,1
14824019,269.65,119.88,1.00,3,3,1
14826026,269.64,119.62,1.00,3,3,1
14828020,269.85,119.79,1.00,3,3,1
14830018,269.79,119.67,1.00,3,3,1
14832028,270.11,119.01,1.00,3,3,1
14834027,270.19,118.47,1.00,3,3,1
14836021,270.33,118.20,1.00,3,3,1
14838023,270.87,117.71,1.00,3,3,1
14840023,271.02,117.58,1.00,3,3,1
14842022,271.27,117.30,1.00,3,3,1
14844026,272.04,117.47,1.00,3,3,1
14846025,272.73,117.03,1.00,3,3,1
14848024,273.18,116.75,1.00,3,3,1
14850030,273.56,116.12,1.00,3,3,1
14852026,273.21,115.50,1.00,3,3,1
14854030,272.93,115.05,1.00,3,3,1
14856027,273.10,114.78,1.00,3,3,1
14858030,273.45,114.86,1.00,3,3,1
14860029,274.07,114.88,1.00,3,3,1
14862029,274.57,115.19,1.00,3,3,1
14864032,274.56,115.41,1.00,3,3,1
14866040,274.88,115.58,1.00,3,3,1
14868038,274.66,115.78,1.00,3,3,1
14870036,275.13,115.20,1.00,3,3,1
14872031,275.49,115.22,1.00,3,3,0
14874045,275.52,115.59,1.00,3,3,4
14876040,275.57,116.09,1.00,2,3,2
14878039,275.28,116.64,1.00,2,2,2
14880039,274.96,117.12,1.00,2,2,2
14882037,272.80,117.20,1.00,2,2,2
14884040,270.75,116.38,1.00,2,2,2
14886040,266.49,116.50,1.00,2,2,2
14888040,261.73,115.47,1.00,2,2,2
14890038,260.23,113.16,1.00,2,2,2
14892041,258.31,111.67,1.00,2,2,2
14894044,255.22,109.83,1.00,2,2,2
14896044,253.57,108.42,1.00,2,2,2
14898044,252.72,106.95,1.00,2,2,2
14900044,252.41,105.42,1.00,2,2,2
14902042,252.43,104.97,1.00,2,2,2
14904048,253.22,105.35,1.00,2,2,1
14906045,253.60,106.40,1.00,2,3,1
14908048,254.08,106.64,1.00,2,3,1
14910045,254.58,106.66,1.00,2,3,1
14912051,255.04,107.16,1.00,2,3,1
14914066,255.18,107.83,1.00,2,3,1
14916048,255.19,108.12,1.00,2,3,1
14918054,255.09,108.72,1.00,3,3,1
14920050,254.96,107.95,1.00,3,3,1
14922050,254.87,108.25,1.00,3,3,1
14924052,254.53,108.53,1.00,3,3,1
14926054,254.47,108.33,1.00,3,3,1
14928052,254.59,108.47,1.00,3,3,1
14930055,254.50,108.20,1.00,3,3,1
14932060,254.40,107.67,1.00,3,3,1
14934060,254.38,107.34,1.00,3,3,1
14936061,254.56,107.34,1.00,3,3,1
14938059,254.62,107.53,1.00,3,3,1
14940060,254.50,106.95,1.00,3,3,1
14942060,254.21,107.17,1.00,3,3,1
14944063,254.09,106.94,1.00,3,3,1
14946062,253.87,107.33,1.00,3,3,1
14948061,254.07,106.97,1.00,3,3,1
14950061,254.53,106.71,1.00,3,3,1
14952060,254.50,106.34,1.00,3,3,1
14954067,254.69,105.89,1.00,3,3,1
14956067,254.56,105.88,1.00,3,3,1
14958067,254.62,106.00,1.00,3,3,1
14960065,254.66,105.93,1.00,3,3,1
14962064,254.46,106.38,1.00,3,3,1
14964069,254.49,105.77,1.00,3,3,1
14966067,254.71,105.28,1.00,3,3,1
14968069,254.97,105.08,1.00,3,3,1
14970069,255.46,104.94,1.00,3,3,1
14972068,256.00,104.67,1.00,3,3,1
14974073,256.15,104.83,1.00,3,3,1
14976074,256.19,104.62,1.00,3,3,1
14978073,256.36,104.53,1.00,3,3,1
14980073,256.31,103.84,1.00,3,3,1
14982073,256.37,103.53,1.00,3,3,1
14984079,256.40,103.51,1.00,3,3,1
14986078,256.31,103.26,1.00,3,3,1
14988078,256.52,103.67,1.00,3,3,1
14990078,256.54,103.38,1.00,3,3,1
14992083,256.63,103.03,1.00,3,3,1
14994082,256.85,102.78,1.00,3,3,1
14996086,256.67,102.36,1.00,3,3,1
14998081,256.90,102.13,1.00,3,3,1
15000080,256.78,102.39,1.00,3,3,1
15002078,257.08,102.56,1.00,3,3,1
15004084,257.91,102.24,1.00,3,3,1
15006083,257.93,102.03,1.00,3,3,1
15008084,258.14,102.03,1.00,3,3,1
15010083,258.04,101.92,1.00,3,3,1
15012089,257.81,101.92,1.00,3,3,1
15014089,258.49,102.14,1.00,3,3,1
15016086,258.99,101.89,1.00,3,3,1
15018089,259.00,101.39,1.00,3,3,1
15020087,259.12,101.17,1.00,3,3,1
15022086,259.19,101.24,1.00,3,3,1
15024089,259.33,101.02,1.00,3,3,1
15026090,259.43,100.98,1.00,3,3,1
15028089,259.80,101.42,1.00,3,3,1
15030090,259.90,101.73,1.00,3,3,1
15032089,260.44,101.63,1.00,3,3,1
15034096,260.75,101.34,1.00,3,3,1
15036091,260.89,101.33,1.00,3,3,1
15038098,260.92,101.26,1.00,3,3,1
15040094,260.56,101.19,1.00,3,3,1
15042094,260.85,101.38,1.00,3,3,1
15044096,260.78,100.81,1.00,3,3,1
15046097,260.94,100.38,1.00,3,3,1
15048096,260.96,100.31,1.00,3,3,1
15050095,261.50,100.19,1.00,3,3,1
15052094,261.93,100.23,1.00,3,3,1
15054102,261.90,100.16,1.00,3,3,1
15056102,262.14,100.47,1.00,3,3,1
15058101,261.99,99.84,1.00,3,3,1
15060103,261.50,100.36,1.00,3,3,1
15062104,261.55,100.76,1.00,3,3,1
15064106,261.90,101.09,1.00,3,3,1
15066107,261.97,101.28,1.00,3,3,1
15068105,261.89,101.24,1.00,3,3,1
15070106,261.94,101.00,1.00,3,3,1
15072108,261.52,100.91,1.00,3,3,1
15074111,261.39,100.73,1.00,3,3,1
15076111,261.12,100.67,1.00,3,3,1
15078124,260.82,100.70,1.00,3,3,1
15080111,261.25,100.54,1.00,3,3,1
15082108,261.29,100.70,1.00,3,3,1
15084110,261.29,100.60,1.00,3,3,1
15086109,260.81,99.97,1.00,3,3,1
15088113,260.89,100.80,1.00,3,3,1
15090110,260.63,100.61,1.00,3,3,1
15092110,260.52,101.00,1.00,3,3,1
15094115,260.21,101.19,1.00,3,3,1
15096115,259.94,101.56,1.00,3,3,1
15098116,259.98,101.46,1.00,3,3,1
15100116,260.04,101.02,1.00,3,3,1
15102112,259.98,100.92,1.00,3,3,1
15104120,259.85,101.00,1.00,3,3,1
15106120,259.50,100.95,1.00,3,3,1
15108118,259.31,101.23,1.00,3,3,1
15110119,259.23,101.69,1.00,3,3,1
15112119,258.77,101.50,1.00,3,3,1
15114124,258.75,101.81,1.00,3,3,1
15116122,258.83,102.05,1.00,3,3,1
15118124,258.95,101.88,1.00,3,3,1
15120127,259.00,102.31,1.00,3,3,1
15122122,259.04,102.48,1.00,3,3,1
15124129,259.09,102.54,1.00,3,3,1
15126126,259.06,102.16,1.00,3,3,1
15128125,258.91,102.06,1.00,3,3,1
15130122,258.44,101.94,1.00,3,3,1
15132126,258.11,102.11,1.00,3,3,1
15134132,258.20,102.24,1.00,3,3,1
15136129,258.19,102.45,1.00,3,3,1
15138129,257.88,102.98,1.00,3,3,1
15140132,257.99,103.69,1.00,3,3,1
15142130,258.00,103.64,1.00,3,3,1
15144133,258.37,103.80,1.00,3,3,1
15146137,258.42,104.23,1.00,3,3,1
15148133,258.09,104.03,1.00,3,3,1
15150137,257.79,104.16,1.00,3,3,1
15152136,257.62,104.09,1.00,3,3,1
15154141,257.38,104.08,1.00,3,3,1
15156139,257.47,104.20,1.00,3,3,1
15158142,258.07,104.16,1.00,3,3,1
15160153,258.50,104.30,1.00,3,3,1
15162138,258.80,104.43,1.00,3,3,1
15164141,258.60,104.92,1.00,3,3,1
15166140,258.53,104.70,1.00,3,3,1
15168141,258.37,104.92,1.00,3,3,1
15170141,258.44,105.20,1.00,3,3,1
15172140,258.69,104.56,1.00,3,3,1
15174145,258.94,105.06,1.00,3,3,1
15176145,259.07,105.23,1.00,3,3,1
15178143,259.22,105.30,1.00,3,3,1
15180153,259.02,105.47,1.00,3,3,1
15182147,258.91,105.22,1.00,3,3,1
15184154,259.04,105.62,1.00,3,3,1
15186149,259.24,105.98,1.00,3,3,1
15188149,259.60,105.81,1.00,3,3,1
15190148,259.82,105.86,1.00,3,3,1
15192149,260.08,105.71,1.00,3,3,1
15194155,260.33,105.51,1.00,3,3,1
15196156,260.45,105.55,1.00,3,3,1
15198154,260.56,105.89,1.00,3,3,1
15200154,260.80,105.80,1.00,2,2,1
15202154,261.69,105.72,1.00,2,2,1
15204159,262.13,104.83,1.00,2,2,1
15206155,262.33,102.47,1.00,2,2,1
15208156,264.43,100.31,1.00,2,2,1
15210157,266.79,100.01,1.00,2,2,1
15212152,269.88,99.56,1.00,2,2,1
15214160,271.77,99.21,1.00,2,2,1
15216155,273.23,99.28,1.00,2,2,1
15218157,273.95,99.55,1.00,2,2,1
15220159,274.38,100.22,1.00,2,2,1
15222158,274.44,101.02,1.00,2,2,1
15224163,274.12,101.64,1.00,2,2,1
15226166,274.31,101.89,1.00,2,1,1
15228162,273.96,101.94,1.00,1,1,1
15230160,273.63,101.62,1.00,1,1,1
15232166,273.26,101.04,1.00,1,1,1
15234170,273.51,100.85,1.00,1,1,1
15236169,274.19,100.44,1.00,1,1,1
15238169,274.91,99.89,1.00,1,1,1
15240169,274.79,99.40,1.00,1,1,1
15242180,274.69,99.34,1.00,1,1,1
15244172,274.88,99.48,1.00,1,1,1
15246173,274.85,99.36,1.00,1,1,1
15248168,275.00,99.33,1.00,1,1,1
15250170,274.76,99.23,1.00,1,1,1
15252171,274.65,99.00,1.00,1,1,1
15254172,274.38,99.36,1.00,1,1,1
15256172,274.17,99.72,1.00,1,1,1
15258170,274.37,100.45,1.00,1,1,1
15260175,274.10,100.75,1.00,1,1,1
15262172,273.69,100.58,1.00,1,1,1
15264181,273.81,100.98,1.00,1,1,1
15266181,273.62,100.92,1.00,1,1,1
15268179,273.30,100.62,1.00,1,1,1
15270181,273.38,100.96,1.00,1,1,1
15272181,273.25,100.69,1.00,1,1,1
15274187,273.36,100.75,1.00,1,1,1
15276194,272.55,100.66,1.00,1,1,1
15278182,272.10,100.30,1.00,1,1,1
15280182,271.75,100.38,1.00,1,1,1
15282179,271.67,100.17,1.00,1,1,1
15284186,271.96,100.33,1.00,1,1,1
15286183,272.03,100.75,1.00,1,1,1
15288188,272.45,100.72,1.00,1,1,1
15290186,272.30,100.44,1.00,1,1,1
15292183,272.40,100.22,1.00,1,1,1
15294189,272.72,100.14,1.00,1,1,1
15296188,272.57,100.23,1.00,1,1,1
15298189,272.72,100.42,1.00,1,1,1
15300188,272.81,100.75,1.00,1,1,1
15302189,272.89,101.16,1.00,1,1,1
15304201,273.18,100.97,1.00,1,1,1
15306192,273.42,100.39,1.00,3,3,1
15308190,273.60,100.75,1.00,3,3,1
15310193,274.04,101.02,1.00,3,3,1
15312191,274.41,101.11,1.00,3,3,1
15314198,274.63,101.11,1.00,3,3,1
15316196,275.18,100.56,1.00,3,3,1
15318194,275.60,100.22,1.00,3,3,1
15320194,275.83,100.18,1.00,3,3,1
15322196,276.06,100.33,1.00,3,3,1
15324207,276.25,100.42,1.00,3,3,1
15326200,276.75,100.55,1.00,3,3,1
15328200,276.95,100.68,1.00,3,3,1
15330197,277.15,100.50,1.00,3,3,1
15332205,277.83,100.54,1.00,3,3,1
15334206,278.69,100.36,1.00,3,3,1
15336207,278.81,100.44,1.00,3,3,1
15338205,278.91,100.88,1.00,3,3,1
15340206,279.18,100.80,1.00,3,3,1
15342206,279.31,100.95,1.00,3,3,1
15344208,279.76,100.77,1.00,3,3,1
15346211,279.65,100.39,1.00,3,3,1
15348210,279.74,100.86,1.00,3,3,1
15350209,280.16,100.52,1.00,3,3,1
15352210,280.25,100.38,1.00,3,3,1
15354213,280.42,100.58,1.00,3,3,1
15356213,280.56,99.64,1.00,3,3,1
15358212,280.56,100.02,1.00,3,3,1
15360211,280.62,100.14,1.00,3,3,1
15362212,280.19,100.33,1.00,3,3,1
15364216,280.19,101.14,1.00,3,3,1
15366220,280.33,101.06,1.00,3,3,1
15368219,280.43,101.10,1.00,3,3,1
15370214,280.88,100.77,1.00,3,3,1
15372213,281.41,100.65,1.00,3,3,1
15374216,281.52,100.14,1.00,3,3,1
15376215,281.57,100.12,1.00,3,3,1
15378215,281.80,99.78,1.00,3,3,1
15380215,281.74,99.55,1.00,3,3,1
15382219,281.67,99.17,1.00,3,3,1
15384223,281.62,99.47,1.00,3,3,1
15386225,281.61,99.53,1.00,3,3,1
15388223,281.69,99.25,1.00,3,3,1
15390222,281.69,99.45,1.00,3,3,1
15392221,281.53,99.50,1.00,3,3,1
15394232,281.55,99.14,1.00,3,3,1
15396227,281.40,99.42,1.00,3,3,1
15398223,281.36,99.62,1.00,3,3,1
15400226,281.33,99.39,1.00,3,3,1
15402224,281.63,99.61,1.00,3,3,1
15404227,281.77,99.50,1.00,3,3,1
15406241,281.83,99.62,1.00,3,3,1
15408227,281.73,99.78,1.00,3,3,1
15410228,281.60,99.64,1.00,3,3,1
15412225,281.52,99.58,1.00,3,3,1
15414232,281.25,99.40,1.00,3,3,1
15416233,281.17,99.30,1.00,3,3,1
15418230,280.97,99.14,1.00,3,3,1
15420229,281.14,99.05,1.00,3,3,1
15422230,281.26,98.97,1.00,3,3,1
15424234,281.42,98.67,1.00,3,3,1
15426233,281.08,98.42,1.00,3,3,1
15428231,280.94,98.65,1.00,3,3,1
15430243,280.21,99.36,1.00,3,3,1
15432240,280.06,99.59,1.00,3,3,1
15434243,280.07,99.88,1.00,3,3,1
15436244,279.74,99.83,1.00,3,3,1
15438243,280.09,100.07,1.00,3,3,1
15440246,280.26,100.37,1.00,3,3,1
15442240,280.33,100.36,1.00,3,3,1
15444245,280.38,99.83,1.00,3,3,1
15446246,281.15,99.86,1.00,3,3,1
15448247,281.66,99.82,1.00,3,3,1
15450244,282.01,99.88,1.00,3,3,1
15452248,282.35,99.80,1.00,3,3,1
15454249,282.39,99.62,1.00,3,3,1
15456249,282.88,99.25,1.00,3,3,1
15458251,283.29,98.72,1.00,3,3,1
15460247,283.69,98.47,1.00,3,3,1
15462249,283.64,98.65,1.00,3,3,1
15464254,283.49,98.58,1.00,3,3,1
15466254,283.43,98.15,1.00,3,3,1
15468254,283.52,98.52,1.00,3,3,1
15470253,283.94,98.55,1.00,3,3,1
15472253,284.26,98.67,1.00,3,3,1
15474256,284.24,98.57,1.00,3,3,1
15476256,284.89,98.44,1.00,3,3,1
15478258,285.06,98.60,1.00,3,3,1
15480255,285.31,98.64,1.00,3,3,1
15482255,285.20,98.79,1.00,3,3,1
15484257,285.18,98.42,1.00,3,3,1
15486258,285.43,98.44,1.00,3,3,1
15488270,285.46,98.70,1.00,3,3,1
15490251,285.85,98.58,1.00,3,3,1
15492256,286.12,98.44,1.00,3,3,1
15494262,286.37,98.21,1.00,3,3,1
15496260,286.24,98.22,1.00,3,3,1
15498259,285.98,98.00,1.00,2,2,1
15500258,285.95,97.03,1.00,2,2,1
15502259,285.56,94.47,1.00,2,2,1
15504262,284.96,91.58,1.00,2,2,1
15506263,284.13,88.51,1.00,2,2,1
15508265,283.75,85.60,1.00,2,2,1
15510262,283.80,83.72,1.00,2,2,1
15512265,283.93,82.29,1.00,2,2,1
15514266,284.65,80.67,1.00,2,2,1
15516265,285.88,80.06,1.00,2,2,1
15518271,286.44,79.90,1.00,2,2,1
15520267,287.32,79.80,1.00,2,1,1
15522270,288.35,79.64,1.00,2,1,1
15524270,289.12,79.94,1.00,2,1,1
15526272,289.98,80.11,1.00,2,1,1
15528276,290.32,81.17,1.00,2,1,1
15530273,290.67,81.75,1.00,2,1,1
15532271,291.22,82.42,1.00,2,1,1
15534275,291.81,82.79,1.00,2,1,1
15536274,291.99,82.31,1.00,2,1,1
15538275,292.10,82.11,1.00,2,1,1
15540275,292.13,82.01,1.00,2,1,1
15542274,292.05,81.71,1.00,2,1,1
15544281,292.15,81.27,1.00,2,1,1
15546279,292.33,80.19,1.00,2,1,1
15548279,292.41,80.14,1.00,2,1,1
15550279,292.76,79.69,1.00,1,1,1
15552281,292.92,79.86,1.00,1,1,1
15554287,293.27,79.59,1.00,1,1,1
15556283,293.51,79.46,1.00,1,1,1
15558285,293.92,79.35,1.00,1,1,1
15560285,293.97,79.00,1.00,1,1,1
15562285,293.76,79.34,1.00,1,1,1
15564290,293.49,79.31,1.00,1,1,1
15566288,293.35,79.37,1.00,1,1,1
15568287,293.13,79.39,1.00,1,1,1
15570299,292.93,79.23,1.00,1,1,1
15572286,292.88,78.94,1.00,1,1,1
15574295,292.36,79.08,1.00,1,1,1
15576295,292.00,79.38,1.00,1,1,1
15578291,292.46,79.50,1.00,1,1,1
15580295,292.65,79.31,1.00,1,1,1
15582288,292.96,79.01,1.00,1,1,1
15584292,292.98,78.86,1.00,1,1,1
15586294,293.03,78.62,1.00,1,1,1
15588293,293.05,78.78,1.00,1,1,1
15590292,293.05,78.44,1.00,1,1,1
15592294,293.08,78.30,1.00,1,1,1
15594296,293.72,78.58,1.00,1,1,1
15596299,293.85,78.24,1.00,1,1,1
15598308,293.23,78.36,1.00,1,1,1
15600300,293.35,78.56,1.00,1,1,1
15602295,293.46,78.34,1.00,1,1,1
15604304,293.33,78.69,1.00,1,1,1
15606298,293.27,78.53,1.00,1,1,1
15608298,292.92,78.40,1.00,1,1,1
15610299,292.81,77.87,1.00,1,1,1
15612302,292.38,77.88,1.00,1,1,1
15614303,292.04,77.91,1.00,1,1,1
15616304,292.08,77.59,1.00,1,1,1
15618307,292.00,77.95,1.00,1,1,1
15620304,292.25,78.29,1.00,1,1,1
15622303,292.33,78.39,1.00,1,1,1
15624307,292.61,78.64,1.00,1,1,1
15626310,292.65,78.08,1.00,1,1,1
15628308,292.48,78.34,1.00,1,1,1
15630309,292.62,78.06,1.00,1,1,1
15632307,292.48,78.17,1.00,1,1,1
15634311,292.57,78.53,1.00,1,1,1
15636315,293.04,78.30,1.00,1,1,1
15638313,293.14,78.48,1.00,1,1,1
15640314,293.21,78.53,1.00,1,1,1
15642314,293.15,78.46,1.00,1,1,1
15644315,293.00,78.05,1.00,1,1,1
15646316,293.23,77.84,1.00,1,1,1
15648315,293.30,78.00,1.00,1,1,1
15650315,293.67,77.80,1.00,3,3,1
15652326,293.83,78.61,1.00,3,3,1
15654321,293.73,78.44,1.00,3,3,1
15656319,293.88,79.08,1.00,3,3,1
15658319,294.04,79.09,1.00,3,3,1
15660318,294.20,78.72,1.00,3,3,1
15662317,294.49,78.75,1.00,3,3,1
15664324,294.33,78.66,1.00,3,3,1
15666323,294.54,78.79,1.00,3,3,1
15668321,294.97,79.16,1.00,3,3,1
15670325,295.51,79.48,1.00,3,3,1
15672322,295.45,79.64,1.00,3,3,1
15674326,295.43,80.06,1.00,3,3,1
15676329,295.47,80.22,1.00,3,3,1
15678328,295.88,79.38,1.00,3,3,1
15680333,296.26,79.70,1.00,3,3,1
15682327,296.52,79.47,1.00,3,3,1
15684331,296.88,79.30,1.00,3,3,1
15686329,297.20,79.39,1.00,3,3,1
15688331,297.04,79.07,1.00,3,3,1
15690330,297.15,78.91,1.00,3,3,1
15692328,297.19,78.91,1.00,3,3,1
15694334,297.48,78.72,1.00,3,3,1
15696336,297.96,78.36,1.00,3,3,1
15698333,298.25,78.53,1.00,3,3,1
15700334,298.64,78.51,1.00,3,3,1
15702331,299.20,78.92,1.00,3,3,1
15704339,299.38,78.67,1.00,3,3,1
15706335,300.01,78.53,1.00,3,3,1
15708337,300.34,78.31,1.00,3,3,1
15710335,300.46,77.94,1.00,3,3,1
15712338,300.52,77.88,1.00,3,3,1
15714337,300.93,77.58,1.00,3,3,1
15716343,301.60,77.69,1.00,3,3,1
15718341,301.84,77.82,1.00,3,3,1
15720338,302.12,77.86,1.00,3,3,1
15722338,302.69,77.94,1.00,3,3,1
15724343,302.99,77.63,1.00,3,3,1
15726345,303.30,77.50,1.00,3,3,1
15728345,303.43,76.83,1.00,3,3,1
15730344,303.63,76.66,1.00,3,3,1
15732344,303.41,76.62,1.00,3,3,1
15734356,303.48,76.12,1.00,3,3,1
15736348,303.94,75.84,1.00,3,3,1
15738348,304.08,75.88,1.00,3,3,1
15740353,303.55,76.45,1.00,3,3,1
15742355,303.04,76.47,1.00,3,3,1
15744355,302.68,76.17,1.00,3,3,1
15746354,302.54,76.14,1.00,2,3,1
15748354,302.41,76.72,1.00,2,3,1
15750355,302.11,76.69,1.00,2,2,1
15752351,302.68,76.81,1.00,2,2,1
15754356,304.83,76.95,1.00,2,2,1
15756355,307.78,76.65,1.00,2,2,1
15758362,311.57,76.85,1.00,2,2,1
15760359,314.35,76.33,1.00,2,2,1
15762357,315.33,76.15,1.00,2,2,1
15764359,315.53,75.83,1.00,2,2,1
15766361,314.62,75.80,1.00,2,2,1
15768366,313.46,76.60,1.00,2,2,1
15770363,312.29,77.19,1.00,2,2,1
15772360,311.97,77.33,1.00,2,2,1
15774364,311.67,77.99,1.00,2,2,1
15776367,311.36,77.52,1.00,3,3,1
15778364,311.56,77.08,1.00,3,3,1
15780363,311.56,77.91,1.00,3,3,1
15782361,312.00,77.58,1.00,3,3,1
15784367,312.69,77.56,1.00,3,3,1
15786367,312.58,77.02,1.00,3,3,1
15788367,312.67,76.42,1.00,3,3,1
15790370,312.36,76.57,1.00,3,3,1
15792367,312.26,76.20,1.00,3,3,1
15794368,311.94,75.97,1.00,3,3,1
15796370,311.73,76.19,1.00,3,3,1
15798371,312.08,76.92,1.00,3,3,1
15800370,311.86,76.73,1.00,3,3,1
15802368,311.55,77.46,1.00,3,3,1
15804372,311.68,77.84,1.00,3,3,1
15806381,311.81,77.92,1.00,3,3,1
15808376,312.24,78.09,1.00,3,3,1
15810378,312.64,77.61,1.00,3,3,1
15812376,313.16,77.45,1.00,3,3,1
15814375,313.31,77.38,1.00,3,3,1
15816384,313.63,76.87,1.00,3,3,1
15818374,313.69,77.17,1.00,3,3,1
15820377,313.55,77.25,1.00,3,3,1
15822377,313.92,76.70,1.00,3,3,1
15824379,314.00,76.93,1.00,3,3,1
15826381,313.86,76.90,1.00,3,3,1
15828379,313.92,77.02,1.00,3,3,1
15830378,314.02,76.94,1.00,3,3,1
15832385,314.06,77.39,1.00,3,3,1
15834391,314.61,77.17,1.00,3,3,1
15836388,314.37,77.05,1.00,3,3,1
15838388,314.49,77.43,1.00,3,3,1
15840387,314.83,77.00,1.00,3,3,1
15842388,314.85,77.47,1.00,3,3,1
15844392,314.98,77.65,1.00,3,3,1
15846392,315.15,77.77,1.00,3,3,1
15848392,314.99,77.48,1.00,3,3,1
15850394,315.34,77.38,1.00,3,3,1
15852391,315.54,76.97,1.00,3,3,1
15854395,315.88,76.81,1.00,3,3,1
15856405,315.88,76.39,1.00,3,3,1
15858393,315.49,76.44,1.00,3,3,1
15860394,315.43,76.70,1.00,3,3,1
15862391,315.38,76.88,1.00,3,3,1
15864395,315.73,77.11,1.00,3,3,1
15866398,316.12,77.22,1.00,3,3,1
15868399,315.85,76.72,1.00,3,3,1
15870393,315.88,76.45,1.00,3,3,1
15872395,316.06,76.38,1.00,3,3,1
15874402,316.42,76.11,1.00,3,3,1
15876399,316.82,76.51,1.00,3,3,1
15878397,316.94,76.25,1.00,3,3,1
15880397,316.81,76.24,1.00,3,3,1
15882401,316.79,76.58,1.00,3,3,1
15884406,316.34,76.40,1.00,3,3,1
15886404,316.31,76.28,1.00,3,3,1
15888407,316.48,76.39,1.00,3,3,1
15890405,316.16,76.24,1.00,3,3,1
15892406,316.20,76.18,1.00,3,3,1
15894410,315.94,76.42,1.00,3,3,1
15896410,316.12,76.06,1.00,3,3,1
15898417,316.31,76.19,1.00,3,3,1
15900411,316.37,76.29,1.00,3,3,1
15902408,316.41,76.35,1.00,3,3,1
15904414,316.25,76.28,1.00,3,3,1
15906412,315.90,76.17,1.00,3,3,1
15908410,315.83,75.56,1.00,3,3,1
15910411,316.15,75.39,1.00,3,3,1
15912410,316.27,75.30,1.00,3,3,1
15914419,316.69,75.90,1.00,3,3,1
15916414,316.93,76.31,1.00,3,3,1
15918415,317.21,76.44,1.00,3,3,1
15920414,317.22,76.03,1.00,3,3,1
15922414,317.43,75.83,1.00,3,3,1
15924419,317.12,75.69,1.00,3,3,1
15926420,317.33,75.65,1.00,3,3,1
15928420,317.39,75.64,1.00,3,3,1
15930419,317.35,75.54,1.00,3,3,1
15932420,317.74,75.58,1.00,3,3,1
15934419,317.29,75.78,1.00,3,3,1
15936420,317.59,76.06,1.00,3,3,1
15938418,318.35,76.15,1.00,3,3,1
15940418,318.89,75.83,1.00,3,3,1
15942420,318.94,75.68,1.00,3,3,1
15944426,318.75,75.58,1.00,3,3,1
15946421,318.88,75.47,1.00,3,3,1
15948425,318.86,75.29,1.00,3,3,1
15950427,319.00,75.14,1.00,3,3,1
15952427,318.99,74.97,1.00,3,3,1
15954427,319.11,75.92,1.00,3,3,1
15956426,319.20,75.94,1.00,3,1,1
15958425,319.24,75.22,1.00,3,1,1
15960426,319.44,74.78,1.00,3,1,1
15962427,319.40,74.67,1.00,3,1,1
15964431,319.50,74.24,1.00,3,1,1
15966432,319.70,74.78,1.00,3,1,1
15968430,319.56,74.87,1.00,3,1,1
15970431,319.93,74.59,1.00,3,1,1
15972433,319.67,74.52,1.00,3,1,1
15974435,319.73,74.72,1.00,3,1,1
15976434,319.97,75.15,1.00,3,1,1
15978438,320.05,75.43,1.00,3,1,1
15980442,320.35,75.83,1.00,3,1,1
15982440,320.30,75.69,1.00,3,1,1
15984441,320.67,75.01,1.00,3,1,1
15986442,320.73,74.31,1.00,3,1,1
15988443,320.54,73.67,1.00,3,1,1
15990440,320.57,73.98,1.00,3,1,1
15992446,320.81,73.94,1.00,3,1,1
15994446,321.26,74.22,1.00,3,1,1
15996446,321.24,74.73,1.00,3,1,1
15998441,321.34,75.06,1.00,3,1,1
16000444,320.55,74.84,1.00,3,1,1
16002444,320.10,74.81,1.00,3,1,1
16004450,320.38,74.33,1.00,3,1,1
16006448,320.51,74.53,1.00,3,1,1
16008443,320.80,74.67,1.00,3,1,1
16010447,320.76,74.56,1.00,3,1,1
16012445,320.50,74.25,1.00,3,1,1
16014452,320.51,74.10,1.00,3,1,1
16016451,320.50,74.17,1.00,3,1,1
16018449,320.47,74.49,1.00,3,1,1
16020457,321.25,74.51,1.00,3,1,1
16022451,321.64,74.55,1.00,1,1,1
16024454,321.69,74.65,1.00,1,1,1
16026454,320.96,74.69,1.00,1,1,1
16028451,321.08,74.48,1.00,1,1,1
16030454,321.04,74.36,1.00,1,1,1
16032451,320.96,74.59,1.00,1,1,1
16034457,321.00,75.24,1.00,1,1,1
16036458,320.95,75.55,1.00,1,1,1
16038458,321.00,76.01,1.00,1,1,1
16040458,321.27,75.83,1.00,1,1,1
16042456,321.28,75.64,1.00,1,1,1
16044460,321.43,75.48,1.00,1,1,1
16046460,321.39,75.42,1.00,1,1,1
16048460,321.19,75.04,1.00,1,1,1
16050461,321.29,75.07,1.00,1,1,1
16052459,321.23,75.47,1.00,1,1,1
16054466,321.32,75.74,1.00,1,1,1
16056472,321.58,75.81,1.00,1,1,1
16058466,321.80,75.61,1.00,1,1,1
16060468,322.04,75.32,1.00,1,1,1
16062483,322.07,76.13,1.00,1,1,1
16064468,321.13,76.06,1.00,1,1,1
16066471,321.19,76.00,1.00,1,1,1
16068471,321.42,76.42,1.00,1,1,1
16070469,320.82,75.79,1.00,1,1,1
16072471,321.24,75.72,1.00,1,1,1
16074474,321.25,75.64,1.00,1,1,1
16076474,321.33,75.84,1.00,1,1,1
16078473,321.39,76.10,1.00,1,1,1
16080473,321.14,75.69,1.00,1,1,1
16082471,320.91,75.72,1.00,1,1,1
16084474,320.88,75.86,1.00,1,1,1
16086473,320.96,75.95,1.00,1,1,1
16088475,320.77,75.72,1.00,1,1,1
16090473,321.00,75.53,1.00,1,1,1
16092473,321.16,75.64,1.00,1,1,1
16094478,321.12,75.36,1.00,1,1,1
16096480,321.48,75.08,1.00,1,1,1
16098481,321.45,75.14,1.00,1,1,1
16100478,321.02,75.12,1.00,1,1,1
16102479,320.99,75.23,1.00,1,1,1
16104484,321.31,76.22,1.00,1,1,1
16106483,321.50,76.02,1.00,1,1,1
16108481,321.70,75.22,1.00,1,1,1
16110481,321.82,75.14,1.00,1,1,1
16112483,321.72,75.15,1.00,1,1,1
16114485,321.74,75.64,1.00,1,1,1
16116484,321.67,75.94,1.00,1,1,1
16118490,321.90,76.00,1.00,1,1,1
16120485,321.90,76.23,1.00,1,1,1
16122488,321.94,76.42,1.00,1,1,1
16124492,321.62,76.31,1.00,1,1,1
16126491,321.15,76.17,1.00,1,1,1
16128493,321.04,75.95,1.00,1,1,1
16130490,321.27,75.82,1.00,1,1,1
16132489,321.59,75.77,1.00,1,1,1
16134492,321.70,75.89,1.00,1,1,1
16136491,322.02,76.36,1.00,1,1,1
16138491,322.20,76.20,1.00,1,1,1
16140492,322.04,76.53,1.00,1,1,1
16142497,321.81,76.97,1.00,1,1,1
16144507,321.97,76.94,1.00,1,1,1
16146499,321.96,76.72,1.00,1,1,1
16148497,321.71,76.29,1.00,1,1,1
16150497,321.56,76.44,1.00,1,1,1
16152499,321.63,76.55,1.00,1,1,1
16154497,321.60,76.42,1.00,1,1,1
16156504,321.69,76.45,1.00,1,1,1
16158498,321.71,76.64,1.00,1,1,1
16160500,321.85,76.68,1.00,1,1,1
16162501,321.81,76.92,1.00,1,1,1
16164504,321.94,76.11,1.00,1,1,1
16166505,322.04,76.88,1.00,1,1,1
16168504,321.90,77.39,1.00,1,1,1
16170502,321.97,76.97,1.00,1,1,1
16172504,322.06,76.66,1.00,1,1,1
16174510,322.23,76.11,1.00,1,1,1
16176508,321.95,75.83,1.00,1,1,1
16178509,321.95,76.00,1.00,1,1,1
16180515,321.96,76.23,1.00,1,1,1
16182512,322.38,76.15,1.00,1,1,1
16184524,322.46,76.09,1.00,1,1,1
16186517,322.23,76.14,1.00,1,1,1
16188513,322.40,76.27,1.00,1,1,1
16190515,322.35,76.25,1.00,1,1,1
16192515,322.43,76.62,1.00,1,1,1
16194512,322.06,76.34,1.00,1,1,1
16196519,321.62,75.84,1.00,1,1,1
16198517,322.04,76.23,1.00,1,1,1
16200517,322.12,76.31,1.00,1,1,1
16202518,322.43,76.10,1.00,1,1,1
16204521,322.19,76.02,1.00,1,1,1
16206521,322.35,75.69,1.00,1,1,1
16208517,322.27,76.36,1.00,1,1,1
16210521,322.57,76.67,1.00,1,1,1
16212519,323.00,76.58,1.00,1,1,1
16214521,322.95,76.77,1.00,1,1,1
16216521,322.93,76.83,1.00,1,1,1
16218521,322.76,76.70,1.00,1,1,1
16220522,322.79,76.92,1.00,1,1,1
16222521,322.92,76.94,1.00,1,1,1
16224527,322.64,76.81,1.00,1,1,1
16226538,322.70,77.14,1.00,1,1,1
16228526,323.04,77.43,1.00,1,1,1
16230525,323.51,77.77,1.00,1,1,1
16232525,323.37,77.81,1.00,1,1,1
16234527,323.43,77.75,1.00,1,1,1
16236528,323.42,77.76,1.00,1,1,1
16238531,323.49,77.02,1.00,1,1,1
16240529,323.83,77.36,1.00,1,1,1
16242540,323.69,77.50,1.00,1,1,1
16244535,323.50,77.81,1.00,1,1,1
16246536,323.42,77.72,1.00,1,1,1
16248534,323.36,77.54,1.00,1,1,1
16250533,323.32,77.47,1.00,1,1,1
16252532,323.68,77.70,1.00,1,1,1
16254536,323.74,77.64,1.00,1,1,1
16256537,324.01,78.31,1.00,1,1,1
16258537,323.93,78.25,1.00,1,1,1
16260539,323.73,78.53,1.00,1,1,1
16262540,323.98,78.72,1.00,1,1,1
16264541,323.94,78.42,1.00,1,1,1
16266554,323.98,78.20,1.00,1,1,1
16268540,323.97,78.48,1.00,1,1,1
16270540,323.94,79.00,1.00,1,1,1
16272539,324.44,79.19,1.00,1,1,1
16274546,324.66,78.50,1.00,1,1,1
16276542,324.65,78.45,1.00,1,1,1
16278545,324.82,78.70,1.00,1,1,1
16280542,324.87,78.62,1.00,1,1,1
16282545,324.85,78.78,1.00,1,1,1
16284549,324.76,79.06,1.00,1,1,1
16286551,324.67,79.22,1.00,1,1,1
16288552,324.88,79.75,1.00,1,1,1
16290552,324.91,79.79,1.00,1,1,1
16292551,325.05,79.61,1.00,1,1,1
16294553,325.01,79.53,1.00,1,1,1
16296552,325.01,80.02,1.00,1,1,1
16298554,325.10,79.88,1.00,1,1,1
16300553,324.98,80.14,1.00,1,1,1
16302554,325.20,79.86,1.00,1,1,1
16304557,325.30,80.09,1.00,1,1,1
16306556,325.53,80.61,1.00,1,1,1
16308566,325.68,80.84,1.00,1,1,1
16310555,325.75,81.31,1.00,1,1,1
16312556,325.74,81.42,1.00,1,1,1
16314558,326.05,81.58,1.00,1,1,1
16316560,325.92,81.24,1.00,1,1,1
16318558,325.98,81.11,1.00,1,1,1
16320559,326.04,81.28,1.00,1,1,1
16322561,325.96,81.23,1.00,1,1,1
16324561,326.39,81.44,1.00,1,1,1
16326564,326.61,81.20,1.00,1,1,1
16328562,326.45,80.87,1.00,2,2,4
16330564,325.62,80.84,1.00,2,2,2
16332563,320.55,80.91,1.00,2,2,2
16334563,315.92,81.05,1.00,2,2,2
16336563,313.92,86.91,1.00,2,2,2
16338566,299.91,91.94,1.00,2,2,2
16340564,294.56,94.55,1.00,2,2,2
16342566,280.73,94.94,1.00,2,2,2
16344570,272.23,102.75,1.00,2,2,2
16346569,263.56,106.05,1.00,2,2,2
16348583,248.29,105.94,1.00,2,2,2
16350569,243.56,111.98,1.00,2,2,2
16352575,239.16,116.14,1.00,2,2,2
16354572,225.20,117.47,1.00,2,2,2
16356573,222.15,118.32,1.00,2,2,2
16358572,212.66,125.45,1.00,2,2,2
16360572,212.88,132.66,1.00,2,2,2
16362570,211.60,133.38,1.00,2,2,2
16364575,209.50,135.06,1.00,2,2,2
16366578,207.66,134.82,1.00,2,3,2
16368581,207.69,134.97,1.00,2,3,2
16370576,208.88,135.23,1.00,2,3,1
16372576,209.74,134.70,1.00,2,3,1
16374581,209.99,134.82,1.00,2,3,1
16376580,209.40,134.68,1.00,3,3,1
16378581,208.18,135.42,1.00,3,3,1
16380580,207.46,135.99,1.00,3,3,1
16382582,207.24,136.95,1.00,3,3,1
16384583,207.72,138.97,1.00,3,3,1
16386585,208.12,140.35,1.00,3,3,1
16388583,208.66,141.59,1.00,3,3,1
16390592,208.62,142.08,1.00,3,3,1
16392583,208.84,142.35,1.00,3,3,1
16394589,209.03,142.90,1.00,3,3,1
16396587,209.22,143.29,1.00,3,3,1
16398587,209.34,144.03,1.00,3,3,1
16400587,209.31,144.04,1.00,3,3,1
16402583,209.52,143.80,1.00,3,3,1
16404591,209.77,143.13,1.00,3,3,1
16406589,209.63,143.05,1.00,3,3,1
16408588,210.17,143.14,1.00,3,3,1
16410589,209.80,143.23,1.00,3,3,1
16412591,209.96,143.46,1.00,3,3,1
16414593,210.19,143.65,1.00,3,3,1
16416594,210.40,143.85,1.00,3,3,1
16418593,211.17,143.84,1.00,3,3,1
16420591,211.57,143.89,1.00,3,3,1
16422592,211.81,143.76,1.00,3,3,1
16424600,212.28,143.93,1.00,3,3,1
16426599,213.10,143.30,1.00,3,3,1
16428599,213.66,142.97,1.00,3,3,1
16430595,214.06,143.35,1.00,3,3,1
16432597,214.28,143.09,1.00,3,3,1
16434602,214.59,143.00,1.00,3,3,1
16436605,215.22,143.59,1.00,3,3,1
16438602,215.62,143.47,1.00,3,3,1
16440605,216.09,143.14,1.00,3,3,1
16442607,216.28,143.01,1.00,3,3,1
16444606,216.31,143.37,1.00,3,3,1
16446607,216.19,143.88,1.00,3,3,1
16448606,216.31,144.48,1.00,3,3,1
16450604,216.33,144.89,1.00,3,3,1
16452605,216.57,144.84,1.00,3,3,1
16454607,216.89,145.00,1.00,3,3,1
16456608,217.37,144.62,1.00,3,3,1
16458612,217.71,144.31,1.00,3,3,1
16460611,218.10,144.82,1.00,3,3,1
16462612,218.51,145.02,1.00,3,3,1
16464613,218.53,144.49,1.00,3,3,1
16466615,218.65,144.41,1.00,3,3,1
16468612,218.71,143.82,1.00,3,3,1
16470612,218.50,143.76,1.00,3,3,1
16472622,218.46,143.81,1.00,3,3,1
16474616,218.82,143.54,1.00,3,3,1
16476615,219.53,143.46,1.00,3,3,1
16478623,219.83,143.13,1.00,3,3,1
16480618,220.54,142.82,1.00,3,3,1
16482615,221.00,142.83,1.00,3,3,1
16484620,220.65,142.60,1.00,3,3,1
16486618,220.97,142.57,1.00,3,3,1
16488620,220.92,142.72,1.00,3,3,1
16490617,221.21,142.94,1.00,3,3,1
16492619,221.75,142.88,1.00,3,3,1
16494625,222.09,142.93,1.00,3,3,1
16496625,222.64,143.06,1.00,3,3,1
16498623,222.74,142.90,1.00,3,3,1
16500624,223.38,142.71,1.00,3,3,1
16502622,223.38,142.49,1.00,3,3,1
16504627,224.30,142.18,1.00,3,3,1
16506627,224.68,142.04,1.00,3,3,1
16508628,224.73,142.19,1.00,3,3,1
16510627,224.84,142.03,1.00,3,3,1
16512639,224.83,141.91,1.00,3,3,1
16514631,225.34,141.22,1.00,3,3,1
16516633,225.69,141.26,1.00,3,3,1
16518631,226.25,141.16,1.00,3,3,1
16520633,226.46,141.38,1.00,3,3,1
16522632,226.16,140.97,1.00,3,3,1
16524635,225.89,141.19,1.00,3,3,1
16526636,225.82,141.06,1.00,3,3,1
16528636,225.60,140.38,1.00,3,3,1
16530632,225.67,140.13,1.00,3,3,1
16532632,225.44,140.06,1.00,3,3,1
16534636,225.15,140.04,1.00,3,3,1
16536635,224.43,139.82,1.00,3,3,1
16538636,223.88,139.59,1.00,3,3,1
16540636,223.94,139.59,1.00,3,3,1
16542640,224.31,139.25,1.00,3,3,1
16544639,224.44,138.90,1.00,3,3,1
16546641,224.25,138.90,1.00,3,3,1
16548641,224.22,139.29,1.00,3,3,1
16550642,224.12,139.29,1.00,3,3,1
16552642,224.35,139.40,1.00,3,3,1
16554652,224.78,138.53,1.00,3,3,1
16556649,224.57,138.60,1.00,3,3,1
16558644,224.93,138.24,1.00,3,3,1
16560643,225.02,137.92,1.00,3,3,1
16562645,225.31,138.27,1.00,3,3,1
16564647,225.65,138.47,1.00,2,2,4
16566650,225.89,139.86,1.00,2,2,2
16568649,225.60,143.19,1.00,2,2,2
16570651,224.65,148.31,1.00,2,2,2
16572648,223.07,152.31,1.00,2,2,2
16574650,221.55,153.58,1.00,2,2,2
16576653,220.03,154.81,1.00,2,2,2
16578650,218.59,155.38,1.00,2,2,2
16580652,216.23,157.10,1.00,2,2,2
16582653,214.46,159.56,1.00,2,2,2
16584659,214.01,161.00,1.00,2,2,2
16586656,214.00,161.87,1.00,2,2,2
16588657,214.69,162.06,1.00,2,2,2
16590654,216.26,162.31,1.00,2,2,2
16592655,217.03,162.50,1.00,2,2,2
16594675,217.73,163.25,1.00,2,2,2
16596665,217.87,163.42,1.00,2,2,2
16598662,217.56,163.68,1.00,2,2,1
16600666,217.78,164.26,1.00,2,2,1
16602663,218.18,164.90,1.00,2,2,1
16604666,218.66,165.52,1.00,2,2,1
16606665,219.47,165.65,1.00,2,3,1
16608661,219.56,165.28,1.00,3,3,1
16610662,219.47,165.50,1.00,3,3,1
16612661,220.06,165.06,1.00,3,3,1
16614663,220.56,164.69,1.00,3,3,1
16616667,221.41,164.28,1.00,3,3,1
16618667,221.59,164.31,1.00,3,3,1
16620669,221.76,165.01,1.00,3,3,1
16622667,222.24,165.38,1.00,3,3,1
16624671,222.25,166.22,1.00,3,3,1
16626675,222.40,166.49,1.00,3,3,1
16628668,222.25,166.54,1.00,3,3,1
16630669,222.88,167.21,1.00,3,3,1
16632677,223.11,167.28,1.00,3,3,1
16634675,223.91,166.95,1.00,3,3,1
16636681,223.72,166.79,1.00,3,3,1
16638676,223.97,166.38,1.00,3,3,1
16640674,223.66,166.41,1.00,3,3,1
16642676,223.53,166.25,1.00,3,3,1
16644678,223.61,165.97,1.00,3,3,1
16646680,223.69,165.51,1.00,3,3,1
16648679,223.36,165.34,1.00,3,3,1
16650676,223.10,164.85,1.00,3,3,1
16652679,222.62,163.87,1.00,3,3,1
16654681,222.45,163.83,1.00,3,3,1
16656682,222.09,163.38,1.00,3,3,1
16658680,221.94,162.98,1.00,3,3,1
16660680,221.84,162.78,1.00,3,3,1
16662682,221.74,162.59,1.00,3,3,1
16664684,221.88,162.79,1.00,3,3,1
16666689,221.94,163.03,1.00,3,3,1
16668686,222.03,163.06,1.00,3,3,1
16670686,222.29,162.88,1.00,3,3,1
16672685,222.32,162.62,1.00,3,3,1
16674692,222.63,162.00,1.00,3,3,1
16676700,222.87,161.41,1.00,3,3,1
16678688,223.03,161.31,1.00,3,3,1
16680691,223.38,161.19,1.00,3,3,1
16682687,223.85,160.88,1.00,3,3,1
16684692,223.93,160.53,1.00,3,3,1
16686693,224.00,160.70,1.00,3,3,1
16688693,223.87,160.04,1.00,3,3,1
16690694,224.23,160.03,1.00,3,3,1
16692692,224.76,160.09,1.00,3,3,1
16694696,225.56,160.42,1.00,3,3,1
16696698,226.04,160.61,1.00,3,3,1
16698695,226.46,161.19,1.00,3,3,1
16700695,226.86,161.59,1.00,3,3,1
16702695,227.03,161.65,1.00,3,3,1
16704699,227.13,161.83,1.00,3,3,1
16706702,227.38,161.39,1.00,3,3,1
16708702,227.18,161.84,1.00,3,3,1
16710700,227.06,161.90,1.00,3,3,1
16712701,226.90,162.29,1.00,3,3,1
16714708,227.16,162.46,1.00,3,3,1
16716704,227.78,162.72,1.00,3,3,1
16718708,228.06,162.59,1.00,3,3,1
16720699,228.29,163.01,1.00,3,3,1
16722704,228.34,163.31,1.00,3,3,1
16724706,228.22,163.56,1.00,3,3,1
16726709,228.92,163.62,1.00,3,3,1
16728706,229.29,163.35,1.00,3,3,1
16730706,229.69,163.13,1.00,3,3,1
16732709,229.91,163.37,1.00,3,3,1
16734712,230.31,163.01,1.00,3,3,1
16736709,230.88,162.76,1.00,3,3,1
16738712,231.14,162.98,1.00,3,3,1
16740712,231.78,162.86,1.00,3,3,1
16742714,232.03,162.21,1.00,3,3,1
16744720,232.12,162.16,1.00,3,3,1
16746718,232.26,162.12,1.00,3,3,1
16748716,232.91,161.84,1.00,3,3,1
16750715,233.26,161.19,1.00,3,3,1
16752720,233.50,160.93,1.00,3,3,1
16754722,233.61,160.75,1.00,3,3,1
16756719,234.10,160.84,1.00,3,3,1
16758733,234.13,160.56,1.00,3,3,1
16760722,234.26,160.24,1.00,3,3,1
16762720,234.46,159.54,1.00,3,3,1
16764725,234.52,159.28,1.00,3,3,1
16766723,234.93,159.29,1.00,3,3,1
16768727,234.99,159.47,1.00,3,3,1
16770724,235.16,159.66,1.00,3,3,1
16772723,235.27,159.56,1.00,3,3,1
16774728,235.11,159.73,1.00,3,3,1
16776726,235.61,159.68,1.00,3,3,1
16778728,235.91,159.97,1.00,3,3,1
16780729,236.34,159.94,1.00,3,3,1
16782723,236.15,159.89,1.00,3,3,1
16784731,236.27,160.01,1.00,3,3,1
16786730,236.51,159.79,1.00,3,3,1
16788730,236.44,160.16,1.00,3,3,1
16790731,236.40,160.22,1.00,3,3,1
16792730,236.66,160.24,1.00,3,3,1
16794737,236.67,159.87,1.00,3,3,1
16796734,236.68,160.11,1.00,3,3,1
16798734,236.20,160.50,1.00,3,3,1
16800737,236.22,160.44,1.00,3,3,1
16802730,236.34,160.45,1.00,3,3,1
16804740,236.78,160.31,1.00,3,3,1
16806742,237.13,160.56,1.00,3,3,1
16808741,237.09,160.84,1.00,1,1,1
16810737,237.10,161.22,1.00,1,1,1
16812738,237.15,161.38,1.00,1,1,1
16814741,237.25,161.54,1.00,1,1,1
16816741,237.40,161.93,1.00,1,1,1
16818741,237.43,162.24,1.00,1,1,1
16820741,237.53,162.10,1.00,1,1,1
16822738,237.43,162.29,1.00,1,1,1
16824745,237.56,162.93,1.00,1,1,1
16826745,237.53,162.90,1.00,1,1,1
16828743,237.59,163.06,1.00,1,1,1
16830745,237.97,162.81,1.00,1,1,1
16832745,238.06,163.05,1.00,1,1,1
16834751,237.93,163.18,1.00,1,1,1
16836747,238.09,162.75,1.00,1,1,1
16838746,237.95,163.17,1.00,1,1,1
16840763,237.92,162.99,1.00,1,1,1
16842746,238.03,162.99,1.00,1,1,1
16844749,238.18,163.43,1.00,1,1,1
16846748,238.57,163.29,1.00,1,1,1
16848749,238.59,163.67,1.00,1,1,1
16850748,238.13,163.91,1.00,1,1,1
16852750,237.71,164.05,1.00,1,1,1
16854753,237.65,163.74,1.00,1,1,1
16856756,237.94,163.94,1.00,1,1,1
16858752,238.35,163.67,1.00,1,1,1
16860751,238.31,163.74,1.00,1,1,1
16862756,237.96,163.58,1.00,1,1,1
16864760,237.94,163.66,1.00,1,1,1
16866761,237.99,163.81,1.00,1,1,1
16868755,238.46,163.10,1.00,1,1,1
16870761,238.77,163.61,1.00,1,1,1
16872760,238.74,163.40,1.00,1,1,1
16874766,238.56,163.75,1.00,1,1,4
16876763,237.78,164.28,1.00,1,1,2
16878763,236.88,163.74,1.00,1,2,2
16880759,237.83,164.21,1.00,2,2,2
16882765,243.03,167.73,1.00,2,2,2
16884765,247.40,172.77,1.00,2,2,2
16886769,255.55,176.49,1.00,2,2,2
16888763,267.21,178.24,1.00,2,2,2
16890762,270.04,179.12,1.00,2,2,2
16892763,282.97,180.18,1.00,2,2,2
16894769,284.54,180.66,1.00,2,2,2
16896767,291.62,180.25,1.00,2,2,2
16898767,291.63,181.93,1.00,2,2,2
16900767,292.96,182.39,1.00,2,2,2
16902766,296.93,182.54,1.00,2,2,2
16904771,297.25,183.73,1.00,2,2,2
16906770,296.77,184.09,1.00,2,1,2
16908771,297.44,184.91,1.00,2,1,2
16910771,297.63,185.09,1.00,2,1,2
16912771,298.15,185.40,1.00,2,1,1
16914775,298.47,185.63,1.00,2,1,1
16916783,298.20,185.91,1.00,1,1,1
16918777,297.81,186.25,1.00,1,1,1
16920775,297.76,186.44,1.00,1,1,1
16922789,297.80,185.75,1.00,1,1,1
16924779,298.14,186.25,1.00,1,1,1
16926777,298.49,186.22,1.00,1,1,1
16928775,298.57,186.59,1.00,1,1,1
16930776,299.02,186.94,1.00,1,1,1
16932783,298.70,186.99,1.00,1,1,1
16934785,298.73,186.63,1.00,1,1,1
16936783,298.90,186.11,1.00,1,1,1
16938783,298.96,185.66,1.00,1,1,1
16940785,299.40,185.75,1.00,1,1,1
16942783,299.65,186.01,1.00,1,1,1
16944787,299.70,186.25,1.00,1,1,1
16946788,299.82,186.15,1.00,1,1,1
16948786,299.86,185.88,1.00,1,1,1
16950788,299.63,185.24,1.00,1,1,1
16952788,299.82,185.66,1.00,1,1,1
16954790,299.55,185.66,1.00,1,1,1
16956793,299.56,185.99,1.00,1,1,1
16958792,299.89,185.92,1.00,1,1,1
16960789,300.14,185.84,1.00,1,1,1
16962790,300.19,185.54,1.00,1,1,1
16964794,300.05,186.01,1.00,1,1,1
16966794,299.88,186.12,1.00,1,1,1
16968797,299.80,185.56,1.00,1,1,1
16970794,299.82,185.83,1.00,1,1,1
16972794,300.13,185.62,1.00,1,1,1
16974800,299.73,186.14,1.00,1,1,1
16976798,300.27,186.44,1.00,1,1,1
16978800,300.28,186.59,1.00,1,1,1
16980799,300.11,186.34,1.00,1,1,1
16982797,300.11,185.90,1.00,1,1,1
16984802,300.19,186.02,1.00,1,1,1
16986799,300.35,186.10,1.00,1,1,1
16988801,300.25,186.42,1.00,1,1,1
16990806,300.05,186.70,1.00,1,1,1
16992805,299.97,186.37,1.00,1,1,1
16994806,299.96,186.26,1.00,1,1,1
16996807,300.06,186.93,1.00,1,1,1
16998807,300.29,187.06,1.00,1,1,1
17000806,300.46,186.88,1.00,1,1,1
17002804,300.37,187.10,1.00,1,1,1
17004820,300.38,186.84,1.00,1,1,1
17006809,300.25,186.88,1.00,1,1,1
17008808,299.81,187.02,1.00,1,1,1
17010810,299.82,186.87,1.00,1,1,1
17012810,299.66,187.24,1.00,1,1,1
17014810,299.65,187.31,1.00,1,1,1
17016810,300.08,187.09,1.00,1,1,1
17018813,300.08,187.16,1.00,1,1,1
17020808,300.23,186.76,1.00,1,1,1
17022810,300.12,187.26,1.00,1,1,1
17024818,300.06,187.48,1.00,1,1,1
17026818,299.95,187.06,1.00,1,1,1
17028815,299.72,186.95,1.00,1,1,1
17030812,299.79,187.00,1.00,1,1,1
17032819,299.91,186.88,1.00,1,1,1
17034821,299.94,186.56,1.00,1,1,1
17036821,299.94,187.34,1.00,1,1,1
17038821,299.79,187.35,1.00,1,1,1
17040821,299.81,187.44,1.00,1,1,1
17042823,299.91,187.61,1.00,1,1,1
17044823,299.86,187.69,1.00,1,1,1
17046827,299.95,187.41,1.00,1,1,1
17048828,299.72,187.66,1.00,1,1,1
17050825,299.82,188.15,1.00,1,1,1
17052829,299.75,188.45,1.00,1,1,1
17054835,299.90,188.03,1.00,1,1,1
17056831,299.71,187.32,1.00,1,1,1
17058829,299.61,187.68,1.00,1,1,1
17060829,299.51,187.72,1.00,1,1,1
17062829,299.47,187.75,1.00,1,1,1
17064833,299.63,187.78,1.00,1,1,1
17066829,299.69,187.25,1.00,1,1,1
17068834,299.81,186.72,1.00,1,1,1
17070831,299.93,186.64,1.00,1,1,1
17072829,299.92,186.98,1.00,1,1,1
17074840,299.70,186.97,1.00,1,1,1
17076834,299.57,187.40,1.00,1,1,1
17078835,299.60,187.33,1.00,1,1,1
17080837,299.58,187.07,1.00,1,1,1
17082832,299.51,187.18,1.00,1,1,1
17084838,299.32,187.18,1.00,1,1,1
17086850,298.94,187.15,1.00,1,1,1
17088835,298.95,187.43,1.00,1,1,1
17090836,299.05,187.11,1.00,1,1,1
17092836,298.97,187.13,1.00,1,1,1
17094840,299.01,187.37,1.00,1,1,1
17096839,299.14,187.64,1.00,1,1,1
17098840,299.02,187.59,1.00,1,1,1
17100843,298.96,187.31,1.00,1,1,1
17102839,298.89,187.25,1.00,1,1,1
17104844,298.56,187.07,1.00,1,1,1
17106842,298.39,187.25,1.00,1,1,1
17108845,298.45,187.11,1.00,1,1,1
17110842,298.30,187.59,1.00,1,1,1
17112845,298.45,187.66,1.00,1,1,1
17114848,298.48,187.76,1.00,1,1,1
17116857,298.52,187.35,1.00,1,1,1
17118848,298.70,187.01,1.00,1,1,1
17120850,299.00,187.32,1.00,1,1,1
17122849,299.04,187.13,1.00,1,1,1
17124852,299.04,187.49,1.00,1,1,1
17126850,299.07,187.69,1.00,1,1,1
17128852,299.34,187.60,1.00,1,1,1
17130854,299.20,187.62,1.00,1,1,1
17132853,298.98,187.75,1.00,2,2,4
17134856,298.54,188.63,1.00,2,2,2
17136861,298.05,189.62,1.00,2,2,2
17138855,297.31,191.52,1.00,2,2,2
17140855,296.59,197.76,1.00,2,2,2
17142858,295.75,202.41,1.00,2,2,2
17144861,293.42,205.74,1.00,2,2,2
17146859,291.28,205.60,1.00,2,2,2
17148862,290.50,205.01,1.00,2,2,2
17150858,289.37,205.16,1.00,1,1,2
17152861,288.77,204.69,1.00,1,1,2
17154861,288.30,204.12,1.00,1,1,2
17156864,287.94,204.09,1.00,1,1,2
17158866,287.82,203.81,1.00,1,1,1
17160864,288.13,203.71,1.00,1,1,1
17162865,288.32,203.24,1.00,1,1,1
17164870,288.92,203.51,1.00,1,1,1
17166866,289.28,203.19,1.00,1,1,1
17168882,289.56,202.88,1.00,1,1,1
17170866,289.32,203.25,1.00,1,1,1
17172867,289.50,203.31,1.00,1,1,1
17174870,289.60,203.75,1.00,1,1,1
17176869,289.65,204.07,1.00,1,1,1
17178877,289.94,204.15,1.00,1,1,1
17180872,290.00,204.21,1.00,1,1,1
17182868,289.66,204.32,1.00,1,1,1
17184874,289.42,204.75,1.00,1,1,1
17186874,289.33,204.90,1.00,1,1,1
17188874,289.23,205.03,1.00,1,1,1
17190872,289.37,204.81,1.00,1,1,1
17192872,289.75,204.63,1.00,1,1,1
17194880,289.91,204.50,1.00,1,1,1
17196878,289.83,204.47,1.00,1,1,1
17198876,289.27,204.68,1.00,1,1,1
17200880,289.09,204.86,1.00,1,1,1
17202878,289.56,204.75,1.00,1,1,1
17204886,290.01,204.84,1.00,1,1,1
17206881,290.48,204.96,1.00,1,1,1
17208881,290.58,205.28,1.00,1,1,1
17210884,290.36,205.16,1.00,1,1,1
17212881,290.60,205.12,1.00,1,1,1
17214884,290.70,204.47,1.00,1,1,1
17216882,290.63,204.43,1.00,1,1,1
17218885,290.35,204.22,1.00,1,1,1
17220882,290.56,204.64,1.00,1,1,1
17222882,290.65,205.75,1.00,1,1,1
17224887,290.90,205.83,1.00,1,1,1
17226889,290.54,205.57,1.00,1,1,1
17228885,290.72,205.11,1.00,1,1,1
17230887,290.52,205.97,1.00,1,1,1
17232892,290.87,205.05,1.00,1,1,1
17234896,291.04,205.56,1.00,1,1,1
17236894,290.66,206.03,1.00,1,1,1
17238893,290.25,205.69,1.00,1,1,1
17240890,290.21,206.18,1.00,1,1,1
17242899,290.26,206.09,1.00,1,1,1
17244899,290.61,205.91,1.00,1,1,1
17246895,290.56,205.80,1.00,1,1,1
17248894,290.68,206.16,1.00,1,1,1
17250908,290.63,205.97,1.00,1,1,1
17252897,290.75,206.04,1.00,1,1,1
17254900,290.73,206.16,1.00,1,1,1
17256903,290.24,206.39,1.00,1,1,1
17258901,290.14,206.37,1.00,1,1,1
17260898,290.25,206.65,1.00,1,1,1
17262899,290.68,206.76,1.00,1,1,1
17264904,290.75,206.73,1.00,1,1,1
17266904,290.16,206.97,1.00,1,1,1
17268901,290.32,207.21,1.00,1,1,4
17270901,291.02,207.40,1.00,1,1,2
17272901,292.04,208.58,1.00,2,1,2
17274911,292.39,209.65,1.00,2,2,2
17276905,299.34,208.32,1.00,2,2,2
17278908,310.45,206.00,1.00,2,2,2
17280906,313.61,197.25,1.00,2,2,2
17282912,325.01,191.28,1.00,2,2,2
17284918,331.10,183.19,1.00,2,2,2
17286913,336.44,181.81,1.00,2,2,2
17288914,350.24,180.91,1.00,2,2,2
17290911,355.23,179.25,1.00,2,2,2
17292910,358.75,177.18,1.00,2,2,2
17294913,367.81,173.90,1.00,2,2,2
17296915,376.00,169.62,1.00,2,2,2
17298914,379.25,168.94,1.00,2,2,2
17300914,390.50,167.53,1.00,2,2,2
17302910,397.44,166.87,1.00,2,2,2
17304921,400.73,165.22,1.00,2,2,2
17306922,405.33,159.91,1.00,2,2,2
17308920,414.97,157.56,1.00,2,2,2
17310918,410.54,155.56,1.00,2,2,2
17312914,412.50,154.76,1.00,2,2,2
17314923,413.14,154.44,1.00,2,2,2
17316916,413.44,154.24,1.00,2,1,2
17318922,413.77,153.84,1.00,2,1,1
17320920,413.60,153.83,1.00,2,1,1
17322922,413.50,153.56,1.00,1,1,1
17324926,413.56,153.12,1.00,1,1,1
17326926,413.86,151.65,1.00,1,1,1
17328925,414.23,150.44,1.00,1,1,1
17330920,414.54,149.72,1.00,1,1,1
17332941,414.67,149.12,1.00,1,1,1
17334929,414.82,148.63,1.00,1,1,1
17336932,415.10,148.18,1.00,1,1,1
17338930,415.37,147.90,1.00,1,1,1
17340932,415.64,147.82,1.00,1,1,1
17342928,415.99,147.82,1.00,1,1,1
17344936,416.44,147.63,1.00,1,1,1
17346934,416.52,147.54,1.00,1,1,1
17348935,416.74,147.06,1.00,1,1,1
17350936,416.70,146.68,1.00,1,1,1
17352933,416.93,146.28,1.00,1,1,1
17354943,416.74,145.89,1.00,1,1,1
17356938,416.67,145.63,1.00,1,1,1
17358941,416.26,145.30,1.00,1,1,1
17360937,416.18,145.12,1.00,1,1,1
17362936,416.95,145.06,1.00,1,1,1
17364943,417.06,144.99,1.00,1,1,1
17366937,417.69,144.78,1.00,1,1,1
17368944,418.31,144.96,1.00,1,1,1
17370941,418.94,145.82,1.00,1,1,1
17372940,419.45,145.62,1.00,1,1,1
17374943,419.38,145.75,1.00,1,1,1
17376943,419.77,145.87,1.00,1,1,1
17378945,420.15,145.73,1.00,1,1,1
17380944,420.48,145.29,1.00,1,1,1
17382944,420.68,145.38,1.00,1,1,1
17384946,421.21,145.31,1.00,1,1,1
17386945,421.82,145.34,1.00,1,1,1
17388949,421.77,145.05,1.00,1,1,1
17390948,422.17,144.82,1.00,1,1,1
17392947,422.20,144.65,1.00,1,1,1
17394953,422.36,144.62,1.00,1,1,1
17396951,422.58,144.12,1.00,1,1,1
17398954,422.56,144.09,1.00,1,1,1
17400954,422.64,144.47,1.00,1,1,1
17402953,423.45,144.05,1.00,1,1,1
17404955,423.49,143.92,1.00,1,1,1
17406955,423.38,144.06,1.00,1,1,1
17408954,423.57,144.13,1.00,1,1,1
17410957,423.74,145.22,1.00,1,1,1
17412952,423.67,145.07,1.00,1,1,1
17414966,423.64,144.68,1.00,1,1,1
17416955,423.38,144.50,1.00,1,1,1
17418957,423.20,143.96,1.00,1,1,1
17420959,423.35,143.96,1.00,1,1,1
17422958,423.64,143.66,1.00,1,1,1
17424958,423.79,143.84,1.00,1,1,1
17426959,423.63,143.85,1.00,1,1,1
17428966,423.57,143.81,1.00,1,1,1
17430965,423.19,143.76,1.00,1,1,1
17432966,423.45,143.65,1.00,1,1,1
17434963,423.44,143.38,1.00,1,1,1
17436966,424.12,143.40,1.00,1,1,1
17438963,423.83,143.12,1.00,1,1,1
17440963,424.66,142.72,1.00,1,1,1
17442964,424.85,142.71,1.00,1,1,1
17444973,424.40,142.44,1.00,1,1,1
17446968,424.40,142.35,1.00,1,1,1
17448968,424.52,142.54,1.00,1,1,1
17450970,424.69,142.90,1.00,1,1,1
17452968,424.81,143.19,1.00,1,1,1
17454974,424.43,142.92,1.00,1,1,1
17456970,424.24,142.60,1.00,1,1,1
17458970,424.19,142.60,1.00,1,1,1
17460972,424.49,142.65,1.00,1,1,1
17462970,424.79,143.07,1.00,1,1,1
17464974,424.71,142.81,1.00,1,1,1
17466975,424.36,142.31,1.00,1,1,1
17468974,424.50,142.96,1.00,1,1,1
17470975,424.49,142.94,1.00,1,1,1
17472976,424.54,143.53,1.00,1,1,1
17474980,424.45,143.93,1.00,1,1,1
17476980,424.18,143.47,1.00,1,1,1
17478979,423.61,144.04,1.00,1,1,1
17480977,423.81,144.40,1.00,1,1,1
17482975,423.74,144.94,1.00,1,1,1
17484981,423.82,145.07,1.00,1,1,1
17486981,423.64,145.22,1.00,1,1,1
17488979,423.57,145.25,1.00,1,1,1
17490984,423.80,144.79,1.00,1,1,1
17492985,423.80,144.35,1.00,1,1,1
17494988,423.96,144.43,1.00,1,1,1
17497006,423.68,144.65,1.00,1,1,1
17498986,423.44,144.29,1.00,1,1,1
17500986,423.72,144.28,1.00,1,1,1
17502988,423.29,143.74,1.00,1,1,1
17504987,423.73,143.20,1.00,1,1,1
17506990,424.07,143.06,1.00,1,1,1
17508991,424.06,142.65,1.00,1,1,1
17510991,423.85,142.83,1.00,1,1,1
17512990,423.91,143.06,1.00,1,1,1
17514991,423.35,142.89,1.00,1,1,1
17516995,423.66,142.97,1.00,1,1,1
17518991,423.88,142.63,1.00,1,1,1
17520993,424.10,142.51,1.00,1,1,1
17522992,423.73,142.72,1.00,1,1,1
17524995,423.38,142.44,1.00,1,1,1
17526997,423.20,142.69,1.00,1,1,1
17528996,423.34,142.69,1.00,1,1,1
17530995,423.49,142.94,1.00,1,1,1
17532998,423.74,143.28,1.00,1,1,1
17535002,423.20,142.94,1.00,1,1,1
17537000,422.96,143.05,1.00,1,1,1
17538999,422.79,142.76,1.00,1,1,1
17540998,422.60,142.19,1.00,1,1,1
17542999,422.35,142.06,1.00,1,1,1
17545003,421.96,141.88,1.00,1,1,1
17547002,421.70,141.69,1.00,1,1,1
17549003,421.79,141.90,1.00,1,1,1
17551005,421.54,141.42,1.00,1,1,1
17553006,421.63,141.23,1.00,1,1,1
17555015,421.10,141.29,1.00,1,1,1
17557009,421.06,141.41,1.00,1,1,1
17559009,420.97,141.01,1.00,1,1,1
17561010,421.19,141.03,1.00,1,1,1
17563010,420.99,140.94,1.00,1,1,1
17565011,420.69,140.91,1.00,1,1,1
17567011,420.84,140.82,1.00,1,1,1
17569012,420.39,139.86,1.00,1,1,1
17571012,420.31,139.90,1.00,1,1,1
17573010,420.02,139.78,1.00,1,1,1
17575014,420.00,139.95,1.00,1,1,1
17577013,420.17,140.72,1.00,1,1,1
17579035,419.93,140.84,1.00,1,1,1
17581015,420.06,140.62,1.00,1,1,1
17583014,420.00,140.77,1.00,1,1,1
17585023,420.01,140.40,1.00,1,1,1
17587018,419.83,140.56,1.00,1,1,1
17589018,419.69,140.81,1.00,1,1,1
17591018,419.76,141.15,1.00,1,1,1
17593029,419.78,140.83,1.00,1,1,1
17595021,419.98,141.09,1.00,1,1,1
17597024,420.24,141.16,1.00,1,1,1
17599022,420.21,140.94,1.00,1,1,1
17601024,420.06,141.21,1.00,1,1,1
17603020,419.67,141.38,1.00,1,1,1
17605025,419.58,140.98,1.00,1,1,1
17607026,419.31,140.82,1.00,1,1,1
17609025,419.36,140.60,1.00,1,1,1
17611028,419.61,141.10,1.00,1,1,1
17613030,419.80,141.10,1.00,1,1,1
17615035,420.24,140.99,1.00,1,1,1
17617031,420.12,140.85,1.00,1,1,1
17619029,419.62,140.69,1.00,1,1,1
17621031,419.45,140.33,1.00,1,1,1
17623028,419.52,140.38,1.00,1,1,1
17625032,419.88,140.98,1.00,1,1,1
17627033,420.19,140.95,1.00,1,1,1
17629032,420.50,140.23,1.00,1,1,1
17631033,420.52,140.19,1.00,1,1,1
17633032,420.38,139.88,1.00,1,1,1
17635036,420.24,140.46,1.00,1,1,1
17637042,419.94,140.34,1.00,1,1,1
17639037,419.56,140.46,1.00,1,1,1
17641037,419.38,140.54,1.00,1,1,1
17643036,419.76,140.43,1.00,1,1,1
17645041,419.93,140.65,1.00,1,1,1
17647039,420.20,140.55,1.00,1,1,1
17649039,420.43,140.64,1.00,1,1,1
17651038,420.38,140.16,1.00,1,1,1
17653039,420.00,140.11,1.00,1,1,1
17655042,419.85,140.44,1.00,1,1,1
17657044,419.88,140.47,1.00,1,1,1
17659042,420.01,140.76,1.00,1,1,1
17661052,420.29,140.40,1.00,1,1,1
17663045,420.49,140.38,1.00,1,1,1
17665049,420.44,140.16,1.00,1,1,1
17667046,421.07,140.60,1.00,1,1,1
17669047,421.35,140.71,1.00,1,1,1
17671049,421.58,140.47,1.00,1,1,1
17673046,421.60,140.53,1.00,1,1,1
17675054,421.43,140.47,1.00,1,1,1
17677050,421.47,140.53,1.00,1,1,1
17679052,421.20,140.33,1.00,1,1,1
17681051,421.15,140.12,1.00,1,1,1
17683052,420.82,140.19,1.00,1,1,1
17685057,421.27,140.68,1.00,1,1,1
17687056,421.70,140.78,1.00,1,1,1
17689054,421.97,140.89,1.00,1,1,1
17691057,422.11,140.90,1.00,1,1,1
17693053,422.12,140.56,1.00,1,1,1
17695060,421.53,140.47,1.00,1,1,1
17697061,421.56,140.35,1.00,1,1,1
17699058,421.75,140.43,1.00,1,1,1
17701060,421.77,140.50,1.00,1,1,1
17703061,421.82,140.79,1.00,1,1,1
17705064,421.63,140.91,1.00,1,1,1
17707061,421.51,140.76,1.00,1,1,1
17709061,421.52,140.50,1.00,1,1,1
17711063,421.08,140.18,1.00,1,1,1
17713062,421.07,140.31,1.00,1,1,1
17715068,420.63,140.63,1.00,1,1,1
17717067,420.35,140.92,1.00,1,1,1
17719068,420.36,140.99,1.00,1,1,1
17721067,420.28,141.01,1.00,1,1,1
17723068,420.27,140.93,1.00,1,1,1
17725069,420.57,140.96,1.00,1,1,1
17727072,420.50,141.28,1.00,1,1,1
17729070,420.22,141.31,1.00,1,1,1
17731072,419.98,141.10,1.00,1,1,1
17733068,419.94,141.19,1.00,1,1,1
17735073,419.74,141.16,1.00,1,1,1
17737072,419.58,140.88,1.00,1,1,1
17739071,419.75,140.93,1.00,1,1,1
17741069,419.53,140.93,1.00,1,1,1
17743073,419.71,141.33,1.00,1,1,1
17745080,419.69,141.75,1.00,1,1,1
17747077,419.58,141.84,1.00,1,1,1
17749078,420.08,141.32,1.00,1,1,1
17751077,420.05,140.89,1.00,1,1,1
17753077,419.88,140.65,1.00,1,1,1
17755077,419.92,141.43,1.00,1,1,1
17757080,419.84,142.01,1.00,1,1,1
17759082,419.50,141.71,1.00,1,1,1
17761082,419.99,141.70,1.00,1,1,1
17763080,419.93,141.13,1.00,1,1,1
17765084,420.21,140.97,1.00,1,1,1
17767084,420.26,140.56,1.00,1,1,1
17769084,420.50,141.03,1.00,1,1,1
17771086,420.49,141.54,1.00,1,1,1
17773085,420.42,141.59,1.00,1,1,1
17775087,420.35,141.38,1.00,1,1,1
17777093,420.63,141.55,1.00,1,1,1
17779086,420.11,141.40,1.00,1,1,1
17781086,419.78,141.20,1.00,1,1,1
17783087,419.80,141.30,1.00,1,1,1
17785091,419.62,141.15,1.00,1,1,1
17787091,420.13,141.28,1.00,1,1,1
17789093,419.98,140.82,1.00,1,1,1
17791090,420.27,140.50,1.00,1,1,1
17793089,420.62,140.68,1.00,1,1,1
17795098,420.75,141.11,1.00,1,1,1
17797098,420.67,141.50,1.00,1,1,1
17799096,420.45,140.84,1.00,1,1,1
17801096,420.66,140.59,1.00,1,1,1
17803092,420.58,140.15,1.00,1,1,1
17805096,420.63,139.94,1.00,1,1,1
17807100,420.81,140.38,1.00,1,1,1
17809103,420.86,140.61,1.00,1,1,1
17811099,421.06,140.68,1.00,1,1,1
17813100,420.99,140.62,1.00,1,1,1
17815102,421.01,140.59,1.00,1,1,1
17817101,421.31,140.42,1.00,1,1,1
17819105,421.46,140.62,1.00,1,1,1
17821104,421.33,140.34,1.00,1,1,1
17823103,421.56,139.81,1.00,1,1,1
17825119,421.53,139.81,1.00,1,1,1
17827108,421.27,140.33,1.00,1,1,1
17829104,421.29,140.31,1.00,1,1,1
17831108,421.12,140.26,1.00,1,1,1
17833103,421.60,140.20,1.00,1,1,1
17835109,421.31,140.01,1.00,1,1,1
17837110,421.27,140.72,1.00,1,1,1
17839107,420.85,140.92,1.00,1,1,1
17841107,420.79,141.50,1.00,1,1,1
17843107,420.92,141.57,1.00,1,1,1
17845113,420.86,141.64,1.00,1,1,1
17847111,420.76,141.73,1.00,1,1,1
17849112,420.56,141.96,1.00,1,1,1
17851111,420.61,142.28,1.00,1,1,1
17853112,420.90,142.48,1.00,1,1,1
17855117,420.88,142.60,1.00,1,1,1
17857118,420.84,142.67,1.00,1,1,1
17859119,420.70,143.03,1.00,1,1,1
17861115,420.68,142.71,1.00,1,1,1
17863117,420.58,142.81,1.00,1,1,1
17865134,420.43,142.40,1.00,1,1,1
17867119,420.09,142.12,1.00,1,1,1
17869128,420.20,142.22,1.00,1,1,1
17871123,420.06,142.21,1.00,1,1,1
17873122,419.81,142.35,1.00,1,1,1
17875123,419.94,142.81,1.00,1,1,1
17877125,419.55,142.75,1.00,1,1,1
17879122,419.67,141.99,1.00,1,1,1
17881123,419.85,142.29,1.00,1,1,1
17883129,419.46,141.93,1.00,1,1,1
17885131,419.50,141.94,1.00,1,1,1
17887132,419.46,142.31,1.00,1,1,1
17889128,419.80,142.88,1.00,1,1,1
17891129,419.99,142.97,1.00,1,1,1
17893128,420.08,143.17,1.00,1,1,1
17895137,420.10,142.60,1.00,1,1,1
17897132,419.86,142.16,1.00,1,1,1
17899131,419.89,142.84,1.00,1,1,1
17901135,419.79,142.85,1.00,1,1,4
17903133,420.06,142.19,1.00,2,2,2
17905138,420.52,141.78,1.00,2,2,2
17907149,421.83,141.34,1.00,2,2,2
17909137,423.82,142.12,1.00,2,2,2
17911136,426.83,144.84,1.00,2,2,2
17913139,428.91,147.63,1.00,2,2,2
17915140,429.53,148.59,1.00,2,2,2
17917140,429.94,150.09,1.00,2,2,2
17919137,430.20,150.56,1.00,2,2,2
17921137,430.36,150.68,1.00,2,2,2
17923141,430.49,150.44,1.00,2,1,1
17925144,430.76,149.87,1.00,1,1,1
17927146,430.86,149.55,1.00,1,1,1
17929146,430.77,149.46,1.00,1,1,1
17931140,430.33,149.23,1.00,1,1,1
17933142,430.27,149.84,1.00,1,1,1
17935146,430.17,149.59,1.00,1,1,1
17937144,429.69,149.93,1.00,1,1,1
17939147,429.55,150.03,1.00,1,1,1
17941148,429.44,150.15,1.00,1,1,1
17943144,429.75,150.21,1.00,1,1,1
17945147,429.75,150.29,1.00,1,1,1
17947147,430.05,150.48,1.00,1,1,1
17949151,429.70,150.04,1.00,1,1,1
17951152,429.94,150.49,1.00,1,1,1
17953150,430.01,150.33,1.00,1,1,1
17955151,430.08,149.97,1.00,1,1,1
17957158,430.15,149.92,1.00,1,1,1
17959149,429.65,150.16,1.00,1,1,1
17961151,429.73,150.34,1.00,1,1,1
17963152,430.00,150.41,1.00,1,1,1
17965155,429.94,149.85,1.00,1,1,1
17967155,430.10,150.12,1.00,1,1,1
17969155,430.27,149.84,1.00,1,1,1
17971155,430.62,150.19,1.00,1,1,1
17973155,430.57,150.62,1.00,1,1,1
17975158,430.50,150.12,1.00,1,1,1
17977160,430.40,150.38,1.00,1,1,1
17979160,430.27,150.46,1.00,1,1,1
17981159,430.17,150.00,1.00,1,1,1
17983164,430.18,150.01,1.00,1,1,1
17985168,430.10,150.10,1.00,1,1,1
17987167,429.89,149.98,1.00,1,1,1
17989180,430.00,149.62,1.00,1,1,1
17991158,429.78,149.59,1.00,1,1,1
17993166,429.90,149.25,1.00,1,1,1
17995172,429.96,149.33,1.00,1,1,1
17997171,430.24,150.25,1.00,1,1,1
17999164,430.08,150.44,1.00,1,1,1
18001167,429.86,150.47,1.00,1,1,1
18003167,429.58,150.25,1.00,1,1,1
18005171,429.48,150.13,1.00,1,1,1
18007168,429.24,149.71,1.00,1,1,1
18009173,429.75,149.97,1.00,1,1,1
18011171,430.34,149.81,1.00,1,1,1
18013174,430.71,150.04,1.00,1,1,1
18015177,430.85,150.34,1.00,1,1,1
18017176,430.10,150.21,1.00,1,1,1
18019179,429.68,149.81,1.00,1,1,1
18021174,429.74,149.66,1.00,1,1,1
18023178,429.87,149.46,1.00,1,1,1
18025178,429.81,149.55,1.00,1,1,1
18027176,429.90,149.58,1.00,1,1,1
18029176,429.92,149.64,1.00,1,1,1
18031179,430.12,149.88,1.00,1,1,1
18033179,430.48,150.00,1.00,1,1,1
18035181,430.30,150.15,1.00,1,1,1
18037184,430.19,150.34,1.00,1,1,1
18039189,429.74,150.01,1.00,1,1,1
18041184,429.50,150.26,1.00,1,1,1
18043183,429.94,150.07,1.00,1,1,1
18045187,430.22,150.08,1.00,1,1,1
18047186,430.69,150.38,1.00,1,1,1
18049183,431.04,150.37,1.00,1,1,1
18051186,431.09,150.71,1.00,1,1,1
18053183,431.12,150.60,1.00,1,1,1
18055195,430.82,150.88,1.00,1,1,1
18057192,430.64,150.97,1.00,1,1,1
18059191,430.67,150.87,1.00,1,1,1
18061192,430.80,150.94,1.00,1,1,1
18063189,430.68,150.67,1.00,1,1,1
18065196,429.99,150.47,1.00,1,1,1
18067194,429.69,150.83,1.00,1,1,1
18069196,429.65,150.95,1.00,1,1,1
18071208,429.50,150.63,1.00,1,1,1
18073195,429.76,150.90,1.00,1,1,1
18075215,430.32,151.13,1.00,1,1,1
18077204,430.13,151.22,1.00,1,1,1
18079201,429.67,151.72,1.00,1,1,1
18081201,429.27,151.82,1.00,1,1,1
18083193,429.11,151.72,1.00,1,1,1
18085201,429.52,151.71,1.00,1,1,1
18087202,430.15,150.77,1.00,1,1,1
18089201,430.14,151.26,1.00,1,1,1
18091200,429.92,151.38,1.00,1,1,1
18093198,429.36,151.37,1.00,1,1,1
18095204,429.41,151.46,1.00,1,1,1
18097205,429.66,151.35,1.00,1,1,1
18099202,429.27,151.28,1.00,1,1,1
18101206,429.50,151.57,1.00,1,1,1
18103204,429.61,151.20,1.00,1,1,1
18105209,429.50,151.31,1.00,1,1,1
18107208,429.64,151.40,1.00,1,1,1
18109206,429.47,151.37,1.00,1,1,1
18111219,429.24,151.45,1.00,1,1,1
18113207,429.74,151.59,1.00,1,1,1
18115215,429.81,151.45,1.00,1,1,1
18117214,429.93,151.34,1.00,1,1,1
18119212,429.94,150.91,1.00,1,1,1
18121214,429.92,151.09,1.00,1,1,1
18123211,430.09,151.44,1.00,1,1,1
18125216,430.35,151.88,1.00,1,1,1
18127216,430.18,152.10,1.00,1,1,1
18129215,430.02,152.37,1.00,1,1,1
18131216,429.73,152.63,1.00,1,1,1
18133212,430.11,152.75,1.00,1,1,1
18135218,429.80,152.94,1.00,1,1,1
18137217,429.95,152.79,1.00,1,1,1
18139217,429.67,152.42,1.00,1,1,1
18141217,429.92,152.09,1.00,1,1,1
18143220,430.38,152.19,1.00,1,1,1
18145222,430.58,152.54,1.00,1,1,1
18147223,430.55,152.88,1.00,1,1,1
18149219,430.74,152.69,1.00,1,1,1
18151221,430.63,152.32,1.00,1,1,1
18153222,430.71,152.38,1.00,1,1,1
18155230,430.35,152.81,1.00,1,1,1
18157224,430.11,153.01,1.00,1,1,1
18159224,430.19,153.10,1.00,2,2,1
18161223,429.43,152.72,1.00,2,2,1
18163229,428.25,152.88,1.00,2,2,1
18165229,424.25,152.74,1.00,2,2,1
18167230,422.45,152.58,1.00,2,2,1
18169229,420.14,152.38,1.00,2,2,1
18171229,418.94,152.26,1.00,2,2,1
18173229,418.09,152.38,1.00,2,2,1
18175234,417.55,152.06,1.00,2,2,1
18177233,417.41,152.42,1.00,2,1,1
18179240,417.84,152.47,1.00,2,1,1
18181231,418.36,152.84,1.00,1,1,1
18183234,418.75,153.05,1.00,1,1,1
18185238,418.78,152.90,1.00,1,1,1
18187243,418.68,153.21,1.00,1,1,1
18189239,418.67,153.24,1.00,1,1,1
18191235,419.05,153.29,1.00,1,1,1
18193257,419.06,153.33,1.00,1,1,1
18195246,419.46,153.65,1.00,1,1,1
18197243,419.54,153.88,1.00,1,1,1
18199242,419.88,153.65,1.00,1,1,1
18201244,419.52,153.90,1.00,1,1,1
18203238,419.02,153.95,1.00,1,1,1
18205249,419.12,154.34,1.00,1,1,1
18207246,418.88,154.49,1.00,1,1,1
18209247,419.43,153.97,1.00,1,1,1
18211247,419.18,154.10,1.00,1,1,1
18213245,419.12,154.19,1.00,1,1,1
18215249,418.86,154.01,1.00,1,1,1
18217250,419.05,154.65,1.00,1,1,1
18219250,419.44,154.62,1.00,1,1,1
18221246,419.56,154.49,1.00,1,1,1
18223249,419.11,154.44,1.00,1,1,1
18225253,419.47,154.71,1.00,1,1,1
18227254,419.46,154.38,1.00,1,1,1
18229252,419.76,154.51,1.00,1,1,1
18231251,420.05,155.01,1.00,1,1,1
18233248,420.17,155.01,1.00,1,1,1
18235262,420.08,155.50,1.00,1,1,1
18237254,420.14,155.60,1.00,1,1,1
18239252,420.58,155.59,1.00,1,1,1
18241257,420.65,155.66,1.00,1,1,1
18243253,420.81,155.37,1.00,1,1,1
18245256,420.38,155.75,1.00,1,1,1
18247256,420.41,156.12,1.00,1,1,1
18249259,420.29,155.96,1.00,1,1,1
18251257,420.44,156.33,1.00,1,1,1
18253256,420.81,156.34,1.00,1,1,1
18255263,420.74,156.28,1.00,1,1,1
18257260,420.62,156.60,1.00,1,1,1
18259260,420.74,156.60,1.00,1,1,1
18261261,420.86,156.76,1.00,1,1,1
18263262,420.94,156.40,1.00,1,1,1
18265267,421.18,156.55,1.00,1,1,1
18267268,420.82,156.32,1.00,1,1,1
18269270,421.15,156.43,1.00,1,1,1
18271267,421.36,156.99,1.00,1,1,1
18273267,421.46,157.47,1.00,1,1,1
18275282,421.48,157.49,1.00,1,1,1
18277272,421.37,157.89,1.00,1,1,1
18279268,421.40,158.01,1.00,1,1,1
18281271,421.41,157.83,1.00,1,1,1
18283267,421.36,157.55,1.00,1,1,1
18285271,421.44,157.24,1.00,1,1,1
18287271,421.60,157.50,1.00,1,1,1
18289274,421.81,158.22,1.00,1,1,1
18291272,421.51,158.59,1.00,1,1,1
18293273,421.35,158.26,1.00,1,1,1
18295277,421.77,157.01,1.00,1,1,1
18297276,421.68,157.06,1.00,1,1,1
18299277,421.34,156.90,1.00,1,1,1
18301276,421.06,157.23,1.00,1,1,1
18303276,421.23,157.27,1.00,1,1,1
18305287,421.48,157.09,1.00,1,1,1
18307282,421.73,157.00,1.00,1,1,1
18309279,421.52,157.29,1.00,1,1,1
18311280,421.49,157.22,1.00,1,1,1
18313280,421.42,156.74,1.00,1,1,1
18315288,421.56,157.00,1.00,1,1,1
18317286,421.52,156.94,1.00,1,1,1
18319283,421.21,156.95,1.00,1,1,1
18321285,420.98,157.25,1.00,1,1,1
18323286,420.65,157.32,1.00,1,1,1
18325292,421.15,157.36,1.00,1,1,1
18327289,421.19,157.24,1.00,1,1,1
18329290,421.06,157.32,1.00,1,1,1
18331289,421.20,157.27,1.00,1,1,1
18333288,420.82,157.03,1.00,1,1,1
18335292,420.73,157.25,1.00,1,1,1
18337291,420.45,156.86,1.00,1,1,1
18339291,420.73,156.27,1.00,1,1,1
18341292,421.32,156.19,1.00,1,1,1
18343291,421.20,156.50,1.00,1,1,1
18345295,421.22,156.59,1.00,1,1,1
18347295,420.86,156.16,1.00,1,1,1
18349298,420.60,156.57,1.00,1,1,1
18351297,420.39,156.25,1.00,1,1,1
18353297,420.49,156.50,1.00,1,1,1
18355298,420.61,156.57,1.00,1,1,1
18357305,420.49,156.13,1.00,1,1,1
18359295,420.79,155.84,1.00,1,1,1
18361296,420.78,155.47,1.00,1,1,1
18363297,420.49,155.68,1.00,1,1,1
18365302,420.29,155.27,1.00,1,1,1
18367310,420.35,155.41,1.00,1,1,1
18369306,420.72,155.22,1.00,1,1,1
18371301,420.73,155.07,1.00,1,1,1
18373299,420.77,155.06,1.00,1,1,1
18375305,420.93,155.09,1.00,1,1,1
18377303,420.74,154.85,1.00,1,1,1
18379305,420.32,155.25,1.00,1,1,1
18381306,420.20,154.84,1.00,1,1,1
18383308,419.86,154.94,1.00,1,1,1
18385313,420.13,155.01,1.00,1,1,1
18387309,419.94,154.67,1.00,1,1,1
18389312,419.77,155.03,1.00,1,1,1
18391312,419.77,154.91,1.00,1,1,1
18393314,419.60,154.56,1.00,1,1,1
18395315,419.47,154.49,1.00,1,1,1
18397314,419.27,154.21,1.00,1,1,1
18399322,419.17,154.40,1.00,1,1,1
18401314,419.12,155.06,1.00,1,1,1
18403316,419.54,155.57,1.00,1,1,1
18405317,419.85,155.92,1.00,1,1,1
18407319,419.96,155.87,1.00,1,1,1
18409318,419.84,155.97,1.00,1,1,1
18411317,419.69,155.70,1.00,1,1,1
18413319,419.75,155.44,1.00,1,1,1
18415321,419.76,155.15,1.00,1,1,1
18417320,419.80,155.03,1.00,1,1,1
18419320,419.77,155.25,1.00,1,1,1
18421321,419.90,155.48,1.00,1,1,1
18423321,420.05,155.59,1.00,1,1,1
18425324,419.75,155.12,1.00,1,1,1
18427327,419.26,155.08,1.00,1,1,1
18429321,419.50,155.11,1.00,1,1,1
18431323,419.52,155.09,1.00,1,1,1
18433325,419.68,155.18,1.00,1,1,1
18435330,420.18,155.39,1.00,1,1,1
18437330,420.19,155.69,1.00,1,1,1
18439342,420.47,155.54,1.00,1,1,1
18441331,420.57,155.21,1.00,1,1,1
18443331,420.19,155.16,1.00,1,1,1
18445333,420.38,154.86,1.00,1,1,1
18447334,420.62,154.79,1.00,1,1,1
18449329,420.79,155.56,1.00,1,1,1
18451334,420.92,155.84,1.00,1,1,1
18453331,420.88,156.28,1.00,1,1,1
18455338,420.37,155.74,1.00,1,1,1
18457338,420.59,155.46,1.00,1,1,1
18459335,420.48,155.19,1.00,1,1,1
18461339,420.64,154.28,1.00,1,1,1
18463338,420.56,154.19,1.00,1,1,1
18465340,420.51,153.99,1.00,1,1,1
18467340,420.69,153.78,1.00,1,1,1
18469338,420.71,153.97,1.00,1,1,1
18471340,420.88,154.10,1.00,1,1,1
18473339,421.48,153.78,1.00,1,1,1
18475348,421.12,153.96,1.00,1,1,1
18477343,420.86,153.74,1.00,1,1,1
18479342,420.74,153.26,1.00,1,1,1
18481349,420.65,153.04,1.00,1,1,1
18483340,420.56,152.97,1.00,1,1,1
18485346,420.88,152.66,1.00,1,1,1
18487347,420.94,152.51,1.00,1,1,1
18489349,421.18,152.68,1.00,1,1,1
18491344,420.99,152.85,1.00,1,1,1
18493347,421.14,153.32,1.00,1,1,1
18495348,420.96,153.66,1.00,1,1,1
18497350,421.24,153.99,1.00,1,1,1
18499346,420.38,153.54,1.00,1,1,1
18501347,420.24,152.67,1.00,1,1,1
18503346,420.11,152.48,1.00,1,1,1
18505349,419.87,152.48,1.00,1,1,1
18507353,419.64,152.62,1.00,1,1,1
18509353,419.69,152.71,1.00,1,1,1
18511353,419.70,152.69,1.00,1,1,1
18513350,420.17,152.59,1.00,1,1,1
18515360,420.07,152.76,1.00,1,1,1
18517353,420.15,152.78,1.00,1,1,1
18519356,419.98,153.03,1.00,1,1,1
18521369,420.21,153.10,1.00,1,1,1
18523356,419.88,153.50,1.00,1,1,1
18525358,419.85,153.31,1.00,1,1,1
18527360,419.52,152.85,1.00,1,1,1
18529357,419.43,152.81,1.00,1,1,1
18531358,419.30,152.66,1.00,1,1,1
18533357,418.96,153.15,1.00,1,1,1
18535364,419.40,153.24,1.00,1,1,1
18537364,419.35,153.47,1.00,1,1,1
18539363,419.47,153.18,1.00,1,1,1
18541364,419.39,152.77,1.00,1,1,1
18543364,419.42,152.81,1.00,1,1,1
18545368,419.77,152.77,1.00,1,1,1
18547368,419.96,152.31,1.00,1,1,1
18549368,419.75,152.41,1.00,1,1,1
18551366,419.69,153.15,1.00,1,1,1
18553372,419.95,153.22,1.00,1,1,1
18555374,420.04,153.53,1.00,1,1,1
18557375,420.32,153.86,1.00,1,1,1
18559370,419.95,153.81,1.00,1,1,1
18561369,419.71,153.51,1.00,1,1,1
18563375,419.56,153.57,1.00,1,1,1
18565377,419.43,153.65,1.00,1,1,1
18567372,419.26,153.59,1.00,1,1,1
18569373,419.36,153.77,1.00,1,1,1
18571372,419.42,153.79,1.00,1,1,1
18573371,419.27,153.92,1.00,1,1,1
18575376,419.51,154.06,1.00,1,1,1
18577375,419.25,153.94,1.00,1,1,1
18579378,419.38,154.19,1.00,1,1,1
18581376,419.46,154.57,1.00,1,1,1
18583381,419.49,154.31,1.00,1,1,1
18585382,419.55,153.62,1.00,1,1,1
18587382,419.32,153.35,1.00,1,1,1
18589385,419.35,152.97,1.00,1,1,1
18591384,419.89,153.47,1.00,1,1,1
18593383,420.20,153.54,1.00,1,1,1
18595389,420.00,153.53,1.00,1,1,1
18597389,420.07,153.54,1.00,1,1,1
18599387,419.71,153.60,1.00,1,1,1
18601390,419.54,153.99,1.00,1,1,1
18603403,419.90,154.13,1.00,1,1,1
18605389,419.74,153.65,1.00,1,1,1
18607390,419.81,153.82,1.00,1,1,1
18609393,419.88,153.80,1.00,1,1,1
18611390,420.07,153.79,1.00,1,1,1
18613390,419.92,153.97,1.00,1,1,1
18615395,420.07,153.72,1.00,1,1,1
18617392,419.50,153.97,1.00,1,1,1
18619398,419.36,154.40,1.00,1,1,1
18621394,419.62,154.49,1.00,1,1,1
18623391,420.13,154.44,1.00,1,1,1
18625397,420.27,154.00,1.00,1,1,1
18627397,420.12,153.94,1.00,1,1,1
18629397,420.11,153.91,1.00,1,1,1
18631395,419.91,154.25,1.00,1,1,1
18633396,419.54,154.12,1.00,1,1,1
18635404,419.45,153.84,1.00,1,1,1
18637401,419.61,153.91,1.00,1,1,1
18639398,419.95,153.85,1.00,1,1,1
18641398,420.12,153.76,1.00,1,1,1
18643397,420.27,153.90,1.00,1,1,1
18645403,420.18,153.69,1.00,1,1,1
18647403,420.02,153.86,1.00,1,1,1
18649400,419.88,154.16,1.00,1,1,1
18651402,419.74,154.69,1.00,1,1,1
18653401,420.04,154.91,1.00,1,1,1
18655404,420.06,154.71,1.00,1,1,1
18657404,420.40,155.03,1.00,1,1,1
18659406,420.20,154.77,1.00,1,1,1
18661406,420.38,154.66,1.00,1,1,1
18663409,420.19,154.43,1.00,1,1,1
18665412,420.21,154.54,1.00,1,1,1
18667410,420.19,154.23,1.00,1,1,1
18669408,420.38,154.22,1.00,1,1,1
18671408,420.18,154.02,1.00,1,1,1
18673407,419.99,153.81,1.00,1,1,1
18675413,420.43,154.29,1.00,1,1,1
18677411,420.46,154.10,1.00,1,1,1
18679420,420.38,154.26,1.00,1,1,1
18681412,420.35,154.09,1.00,1,1,1
18683414,419.93,154.06,1.00,1,1,1
18685434,420.18,154.32,1.00,1,1,1
18687417,420.50,154.54,1.00,1,1,1
18689416,420.82,154.67,1.00,1,1,1
18691417,420.73,154.41,1.00,1,1,1
18693415,420.76,154.32,1.00,1,1,1
18695421,420.49,154.00,1.00,1,1,1
18697424,420.42,154.24,1.00,1,1,1
18699423,420.45,154.52,1.00,1,1,1
18701421,420.56,154.47,1.00,1,1,1
18703422,420.31,154.41,1.00,1,1,1
18705425,420.25,154.34,1.00,1,1,1
18707424,420.30,154.29,1.00,1,1,1
18709427,420.29,154.67,1.00,1,1,1
18711424,419.92,154.79,1.00,1,1,1
18713424,420.12,155.15,1.00,1,1,1
18715427,419.86,155.44,1.00,1,1,1
18717431,420.10,155.24,1.00,1,1,1
18719428,419.94,154.59,1.00,1,1,1
18721431,419.98,155.00,1.00,1,1,1
18723429,419.92,155.00,1.00,1,1,1
18725432,419.55,155.27,1.00,1,1,1
18727433,419.67,154.73,1.00,1,1,1
18729431,420.06,154.76,1.00,1,1,1
18731432,420.51,154.78,1.00,1,1,1
18733432,420.55,154.60,1.00,1,1,1
18735432,420.44,155.11,1.00,1,1,1
18737433,420.09,155.33,1.00,1,1,1
18739433,420.24,155.41,1.00,1,1,1
18741437,420.52,155.60,1.00,1,1,1
18743437,420.56,155.53,1.00,1,1,1
18745442,420.77,155.25,1.00,1,1,1
18747441,420.63,155.17,1.00,1,1,1
18749440,420.45,155.10,1.00,1,1,1
18751441,420.43,155.00,1.00,1,1,1
18753440,420.49,155.00,1.00,1,1,1
18755446,420.63,154.96,1.00,1,1,1
18757444,420.47,154.72,1.00,1,1,1
18759444,420.37,154.22,1.00,1,1,1
18761445,420.07,154.53,1.00,1,1,1
18763444,420.15,154.32,1.00,1,1,1
18765447,420.55,154.43,1.00,1,1,1
18767462,420.48,154.46,1.00,1,1,1
18769447,420.68,154.65,1.00,1,1,1
18771447,421.00,153.87,1.00,1,1,1
18773447,420.74,153.38,1.00,1,1,1
18775448,420.62,152.94,1.00,1,1,1
18777449,420.06,152.69,1.00,1,1,1
18779449,420.02,152.51,1.00,1,1,1
18781449,420.24,152.81,1.00,1,1,1
18783453,420.61,152.90,1.00,1,1,1
18785455,420.18,153.38,1.00,1,1,1
18787457,420.44,153.16,1.00,1,1,1
18789456,420.49,152.95,1.00,1,1,1
18791456,421.16,153.07,1.00,1,1,1
18793454,421.21,152.99,1.00,1,1,1
18795455,420.94,153.04,1.00,1,1,1
18797458,420.46,153.04,1.00,1,1,1
18799458,420.20,152.84,1.00,1,1,1
18801458,419.94,152.84,1.00,1,1,1
18803456,419.94,152.87,1.00,1,1,1
18805462,420.27,152.82,1.00,1,1,1
18807462,420.40,153.10,1.00,1,1,1
18809463,420.62,153.07,1.00,1,1,1
18811463,420.55,153.45,1.00,1,1,1
18813463,420.65,153.36,1.00,1,1,1
18815470,420.75,153.66,1.00,1,1,1
18817461,420.71,153.99,1.00,1,1,1
18819469,420.56,153.87,1.00,1,1,1
18821467,420.33,153.88,1.00,1,1,1
18823468,420.43,153.73,1.00,1,1,1
18825472,420.37,153.59,1.00,1,1,1
18827470,420.35,153.25,1.00,1,1,1
18829470,420.31,153.29,1.00,1,1,1
18831470,420.25,152.94,1.00,1,1,1
18833467,419.58,153.18,1.00,1,1,1
18835475,419.70,153.97,1.00,1,1,1
18837473,419.75,154.22,1.00,1,1,1
18839472,419.79,154.29,1.00,1,1,1
18841473,419.73,154.36,1.00,1,1,1
18843473,419.99,155.17,1.00,1,1,1
18845476,420.37,155.38,1.00,1,1,1
18847476,420.13,155.31,1.00,1,1,1
18849490,420.08,155.18,1.00,1,1,1
18851476,419.81,155.19,1.00,1,1,1
18853479,419.69,155.19,1.00,1,1,1
18855480,419.86,155.25,1.00,1,1,1
18857480,420.15,155.09,1.00,1,1,1
18859480,420.32,154.86,1.00,1,1,1
18861480,420.19,154.54,1.00,1,1,1
18863478,420.15,154.58,1.00,1,1,1
18865481,420.25,154.70,1.00,1,1,1
18867488,419.76,155.20,1.00,1,1,1
18869487,419.33,155.58,1.00,1,1,1
18871484,419.62,155.44,1.00,1,1,1
18873485,419.70,155.78,1.00,1,1,1
18875486,419.71,155.99,1.00,1,1,1
18877490,419.79,156.00,1.00,1,1,1
18879491,419.62,156.05,1.00,1,1,1
18881488,419.36,156.00,1.00,1,1,1
18883485,419.55,155.76,1.00,1,1,1
18885491,419.47,155.70,1.00,1,1,1
18887491,419.30,155.91,1.00,1,1,1
18889492,419.20,155.82,1.00,1,1,1
18891492,419.26,156.11,1.00,1,1,1
18893487,419.80,156.38,1.00,1,1,1
18895493,419.45,156.09,1.00,1,1,1
18897491,419.44,156.50,1.00,1,1,1
18899494,419.43,156.38,1.00,1,1,1
18901495,419.21,155.94,1.00,1,1,1
18903496,419.13,156.06,1.00,1,1,1
18905496,419.13,155.69,1.00,1,1,1
18907498,419.23,156.11,1.00,1,1,1
18909497,419.58,156.16,1.00,1,1,1
18911498,419.54,156.44,1.00,1,1,1
18913501,419.17,156.50,1.00,1,1,1
18915504,419.23,156.47,1.00,1,1,1
18917504,419.37,156.15,1.00,1,1,1
18919501,419.26,155.88,1.00,1,1,1
18921499,419.07,155.69,1.00,1,1,1
18923503,419.10,155.69,1.00,1,1,1
18925503,419.12,155.37,1.00,2,1,1
18927505,419.29,155.24,1.00,2,1,1
18929506,419.46,156.00,1.00,2,1,1
18931519,419.95,155.78,1.00,2,2,1
18933510,420.25,156.24,1.00,2,2,1
18935513,421.80,156.62,1.00,2,2,1
18937512,424.58,158.52,1.00,2,2,1
18939509,426.49,160.88,1.00,2,2,1
18941508,427.89,161.23,1.00,2,2,1
18943506,429.31,162.61,1.00,2,2,1
18945513,430.94,163.19,1.00,2,2,1
18947514,432.00,163.04,1.00,2,2,1
18949516,431.46,162.46,1.00,2,2,1
18951516,431.62,162.39,1.00,2,1,1
18953511,430.47,162.12,1.00,2,1,1
18955518,429.70,162.09,1.00,2,1,1
18957519,429.05,162.50,1.00,2,1,1
18959519,428.91,162.90,1.00,2,1,1
18961517,429.26,162.41,1.00,1,1,1
18963519,428.87,162.00,1.00,1,1,1
18965525,429.16,161.79,1.00,1,1,1
18967521,429.45,161.46,1.00,1,1,1
18969524,430.18,161.87,1.00,1,1,1
18971521,430.46,162.41,1.00,1,1,1
18973522,430.54,162.47,1.00,1,1,1
18975526,430.58,162.54,1.00,1,1,1
18977527,430.35,162.84,1.00,1,1,1
18979524,430.26,162.37,1.00,1,1,1
18981524,429.83,162.48,1.00,1,1,1
18983521,429.51,162.29,1.00,1,1,1
18985525,429.40,162.47,1.00,1,1,1
18987525,428.93,162.43,1.00,1,1,1
18989528,428.92,161.95,1.00,1,1,1
18991529,429.25,161.95,1.00,1,1,1
18993534,429.81,162.31,1.00,1,1,1
18995534,429.62,162.94,1.00,1,1,1
18997531,429.80,162.59,1.00,1,1,1
18999531,429.75,162.50,1.00,1,1,1
19001532,429.75,162.68,1.00,1,1,1
19003532,429.82,162.80,1.00,1,1,1
19005537,429.78,163.26,1.00,1,1,1
19007531,430.06,163.07,1.00,1,1,1
19009531,430.29,162.64,1.00,1,1,1
19011531,430.71,161.95,1.00,1,1,1
19013544,431.09,162.41,1.00,1,1,1
19015536,430.92,162.16,1.00,1,1,1
19017539,431.02,162.37,1.00,1,1,1
19019538,430.79,163.06,1.00,1,1,1
19021535,430.60,163.10,1.00,1,1,1
19023537,431.16,163.21,1.00,1,1,1
19025540,431.44,163.71,1.00,1,1,1
19027541,431.12,163.65,1.00,1,1,1
19029539,431.25,163.12,1.00,1,1,1
19031542,431.63,162.97,1.00,1,1,1
19033541,431.66,162.93,1.00,1,1,1
19035545,431.65,163.10,1.00,1,1,1
19037544,431.50,163.12,1.00,1,1,1
19039545,431.67,163.53,1.00,1,1,1
19041542,431.62,163.22,1.00,1,1,1
19043546,432.10,162.98,1.00,1,1,1
19045546,432.03,162.81,1.00,1,1,1
19047547,432.40,163.15,1.00,1,1,1
19049546,432.22,163.50,1.00,1,1,1
19051547,431.96,162.96,1.00,1,1,1
19053551,431.79,162.72,1.00,1,1,1
19055547,431.55,162.38,1.00,1,1,1
19057556,431.32,162.84,1.00,1,1,1
19059554,431.30,162.81,1.00,1,1,1
19061550,431.43,162.88,1.00,1,1,1
19063551,431.95,162.81,1.00,1,1,1
19065556,432.04,162.60,1.00,1,1,1
19067553,431.62,161.93,1.00,1,1,1
19069557,431.63,162.10,1.00,1,1,1
19071553,431.77,162.18,1.00,1,1,1
19073551,431.86,162.87,1.00,1,1,1
19075563,431.95,163.54,1.00,1,1,1
19077558,432.07,163.99,1.00,1,1,1
19079559,432.51,163.68,1.00,1,1,1
19081559,432.98,163.51,1.00,1,1,1
19083560,432.77,162.76,1.00,1,1,1
19085565,432.81,162.50,1.00,1,1,1
19087564,432.70,162.62,1.00,1,1,1
19089561,432.25,162.47,1.00,1,1,1
19091561,432.44,162.22,1.00,1,1,1
19093563,432.71,162.50,1.00,1,1,1
19095577,432.86,162.35,1.00,1,1,1
19097568,432.38,162.53,1.00,1,1,1
19099568,432.63,162.72,1.00,1,1,1
19101567,432.62,162.36,1.00,1,1,1
19103564,432.27,163.14,1.00,1,1,1
19105569,432.36,162.81,1.00,1,1,1
19107569,432.45,162.77,1.00,1,1,1
19109569,432.25,162.40,1.00,1,1,1
19111569,432.50,161.88,1.00,1,1,1
19113567,432.83,162.37,1.00,1,1,1
19115573,432.66,162.10,1.00,1,1,1
19117572,433.23,162.25,1.00,1,1,1
19119576,433.11,162.79,1.00,1,1,1
19121572,433.02,162.46,1.00,1,1,1
19123574,432.81,162.29,1.00,1,1,1
19125577,432.27,162.54,1.00,1,1,1
19127581,432.23,162.28,1.00,1,1,1
19129583,432.44,162.00,1.00,1,1,1
19131578,432.48,161.59,1.00,1,1,1
19133576,432.43,161.41,1.00,1,1,1
19135579,431.87,160.91,1.00,1,1,1
19137582,431.76,161.06,1.00,1,1,1
19139580,431.70,161.34,1.00,1,1,1
19141580,432.00,161.98,1.00,1,1,1
19143582,432.00,162.16,1.00,1,1,1
19145584,431.76,162.00,1.00,1,1,1
19147583,432.23,161.91,1.00,1,1,1
19149585,432.35,161.45,1.00,1,1,1
19151585,432.54,161.50,1.00,1,1,1
19153585,432.21,161.05,1.00,1,1,1
19155593,432.42,161.15,1.00,1,1,1
19157588,432.66,161.24,1.00,1,1,1
19159589,432.44,161.09,1.00,1,1,1
19161587,431.95,161.02,1.00,1,1,1
19163589,432.05,161.47,1.00,1,1,1
19165594,432.06,161.72,1.00,1,1,1
19167594,431.86,162.14,1.00,1,1,1
19169594,431.87,162.20,1.00,1,1,1
19171591,432.19,162.03,1.00,1,1,1
19173591,432.67,161.63,1.00,1,1,1
19175595,432.91,161.55,1.00,1,1,1
19177606,432.87,162.02,1.00,1,1,1
19179596,432.83,162.60,1.00,1,1,1
19181596,432.80,162.51,1.00,1,1,1
19183597,432.47,162.50,1.00,1,1,1
19185600,432.57,162.00,1.00,1,1,1
19187601,432.29,161.45,1.00,1,1,1
19189603,432.04,161.62,1.00,1,1,1
19191600,432.29,162.15,1.00,1,1,1
19193603,432.60,162.18,1.00,1,1,1
19195608,432.31,162.04,1.00,1,1,1
19197605,432.48,162.34,1.00,1,1,1
19199605,432.12,161.72,1.00,1,1,1
19201603,432.30,161.21,1.00,1,1,1
19203603,432.29,160.62,1.00,1,1,1
19205607,432.14,161.04,1.00,1,1,1
19207610,432.23,161.91,1.00,1,1,1
19209610,431.87,162.10,1.00,1,1,1
19211611,431.78,161.73,1.00,1,1,1
19213608,431.74,161.38,1.00,1,1,1
19215613,431.88,160.87,1.00,1,1,1
19217615,431.51,160.58,1.00,1,1,1
19219612,431.19,160.66,1.00,1,1,1
19221611,430.63,160.60,1.00,1,1,1
19223610,430.50,160.57,1.00,1,1,1
19225617,430.56,160.33,1.00,1,1,1
19227616,430.70,160.41,1.00,1,1,1
19229618,430.25,160.34,1.00,1,1,1
19231617,430.59,160.38,1.00,1,1,1
19233613,430.51,160.84,1.00,1,1,1
19235619,430.08,160.60,1.00,1,1,1
19237620,430.08,160.78,1.00,1,1,1
19239618,430.15,160.60,1.00,1,1,1
19241616,430.25,160.57,1.00,1,1,1
19243623,430.33,161.10,1.00,1,1,1
19245623,430.24,161.04,1.00,1,1,1
19247621,430.51,161.21,1.00,1,1,1
19249623,430.47,160.84,1.00,1,1,1
19251619,430.56,161.22,1.00,1,1,1
19253619,430.26,161.07,1.00,1,1,1
19255624,430.15,161.06,1.00,1,1,1
19257625,430.10,161.06,1.00,1,1,1
19259635,430.42,160.88,1.00,1,1,4
19261623,431.20,160.72,1.00,1,2,2
19263628,430.27,159.96,1.00,1,2,2
19265633,427.75,160.17,1.00,2,2,2
19267633,416.36,159.08,1.00,2,2,2
19269630,413.88,157.63,1.00,2,2,2
19271631,399.62,150.24,1.00,2,2,2
19273628,397.93,147.13,1.00,2,2,2
19275639,382.91,143.38,1.00,2,2,2
19277633,382.01,141.00,1.00,2,2,2
19279632,368.94,136.32,1.00,2,2,2
19281634,368.56,133.87,1.00,2,2,2
19283629,360.01,132.16,1.00,2,2,2
19285633,360.40,131.73,1.00,2,2,2
19287634,357.07,131.65,1.00,2,2,2
19289639,353.83,131.88,1.00,2,2,2
19291634,351.63,132.13,1.00,2,2,2
19293636,353.20,133.33,1.00,2,1,2
19295639,354.98,134.01,1.00,2,1,2
19297640,356.29,134.25,1.00,2,1,2
19299640,356.78,134.50,1.00,2,1,2
19301640,356.76,134.69,1.00,2,1,2
19303644,355.84,134.81,1.00,2,1,1
19305644,354.32,135.04,1.00,2,1,1
19307643,352.87,135.46,1.00,2,1,1
19309640,351.77,135.68,1.00,2,1,1
19311641,351.75,135.62,1.00,2,1,1
19313648,351.92,135.06,1.00,1,1,1
19315641,352.10,134.28,1.00,1,1,1
19317645,352.20,134.10,1.00,1,1,1
19319645,351.44,133.74,1.00,1,1,1
19321644,351.11,133.51,1.00,1,1,1
19323643,351.06,133.84,1.00,1,1,1
19325651,351.10,133.68,1.00,1,1,1
19327651,350.88,134.26,1.00,1,1,1
19329645,351.05,134.43,1.00,1,1,1
19331652,351.08,134.88,1.00,1,1,1
19333654,350.88,135.35,1.00,1,1,1
19335654,350.93,135.59,1.00,1,1,1
19337649,350.69,135.84,1.00,1,1,1
19339655,350.95,135.74,1.00,1,1,1
19341663,351.52,135.59,1.00,1,1,1
19343651,351.52,135.76,1.00,1,1,1
19345656,351.59,135.87,1.00,1,1,1
19347657,351.43,136.00,1.00,1,1,1
19349657,351.17,135.96,1.00,1,1,1
19351657,351.17,135.75,1.00,1,1,1
19353660,350.93,135.88,1.00,1,1,1
19355659,350.86,135.85,1.00,1,1,1
19357662,350.99,136.01,1.00,1,1,1
19359663,350.96,136.43,1.00,1,1,1
19361660,351.33,136.50,1.00,1,1,1
19363658,351.11,137.05,1.00,1,1,1
19365662,351.06,136.90,1.00,1,1,1
19367669,350.94,136.56,1.00,1,1,1
19369664,350.58,136.38,1.00,1,1,1
19371662,350.19,136.28,1.00,1,1,1
19373661,350.42,136.28,1.00,1,1,1
19375665,350.36,136.50,1.00,1,1,1
19377665,350.48,136.26,1.00,1,1,1
19379665,350.31,135.88,1.00,1,1,1
19381666,350.06,135.98,1.00,1,1,1
19383672,349.68,136.12,1.00,1,1,1
19385674,350.24,135.98,1.00,1,1,1
19387675,350.48,136.07,1.00,1,1,1
19389676,350.08,136.11,1.00,1,1,1
19391675,349.98,136.16,1.00,1,1,1
19393674,350.26,136.91,1.00,1,1,1
19395676,350.58,136.62,1.00,1,1,1
19397679,350.80,136.62,1.00,1,1,1
19399678,351.10,136.64,1.00,1,1,1
19401677,350.49,136.57,1.00,1,1,1
19403673,350.30,136.49,1.00,1,1,1
19405679,350.06,136.65,1.00,1,1,1
19407682,349.86,137.24,1.00,1,1,1
19409680,350.31,137.26,1.00,1,1,1
19411680,350.82,136.91,1.00,1,1,1
19413682,350.73,137.03,1.00,1,1,1
19415686,350.56,137.24,1.00,1,1,1
19417682,350.59,137.39,1.00,1,1,1
19419683,350.35,137.64,1.00,1,1,1
19421681,350.47,137.25,1.00,1,1,1
19423694,350.19,137.90,1.00,1,1,1
19425688,350.12,137.98,1.00,1,1,1
19427693,350.60,138.00,1.00,1,1,1
19429693,351.06,138.01,1.00,1,1,1
19431687,351.21,137.72,1.00,1,1,1
19433684,351.26,138.06,1.00,1,1,1
19435687,351.02,138.38,1.00,3,1,1
19437687,350.79,138.15,1.00,3,1,1
19439688,350.86,137.74,1.00,3,1,1
19441686,350.76,137.97,1.00,3,1,1
19443688,350.79,137.59,1.00,3,1,1
19445691,350.62,137.65,1.00,3,1,1
19447691,350.47,137.56,1.00,3,1,1
19449691,350.40,137.01,1.00,3,1,1
19451691,350.60,137.09,1.00,3,1,1
19453691,351.10,137.52,1.00,3,1,1
19455697,351.08,137.44,1.00,3,1,1
19457697,351.12,137.19,1.00,3,1,1
19459696,350.75,137.21,1.00,3,3,1
19461694,350.75,136.97,1.00,3,3,1
19463698,351.09,137.47,1.00,3,3,1
19465706,351.40,137.97,1.00,3,3,1
19467703,351.48,137.70,1.00,3,3,1
19469703,351.37,138.47,1.00,3,3,1
19471700,351.46,138.12,1.00,3,3,1
19473704,351.74,138.06,1.00,3,3,1
19475706,352.10,138.59,1.00,3,3,1
19477707,352.55,138.66,1.00,3,3,1
19479708,352.76,139.38,1.00,3,3,1
19481704,352.62,139.66,1.00,3,3,1
19483706,352.53,139.82,1.00,3,3,1
19485706,352.67,140.28,1.00,3,3,1
19487708,352.66,140.29,1.00,3,3,1
19489707,353.00,140.83,1.00,3,3,1
19491715,353.31,140.41,1.00,3,3,1
19493707,353.56,140.52,1.00,3,3,1
19495712,353.65,141.41,1.00,3,3,1
19497710,353.73,141.74,1.00,3,3,1
19499712,353.97,142.09,1.00,3,3,1
19501712,354.35,142.08,1.00,3,3,1
19503710,354.24,141.81,1.00,3,3,1
19505721,354.38,141.76,1.00,3,3,1
19507715,354.38,141.93,1.00,3,3,1
19509714,354.44,142.08,1.00,3,3,1
19511713,354.59,142.03,1.00,3,3,1
19513718,354.60,142.19,1.00,3,3,1
19515714,354.79,142.09,1.00,3,3,1
19517720,355.20,142.10,1.00,3,3,1
19519717,355.60,142.19,1.00,3,3,1
19521719,355.81,142.31,1.00,3,3,1
19523716,356.20,142.02,1.00,3,3,1
19525721,356.21,142.12,1.00,3,3,1
19527727,356.36,141.69,1.00,3,3,1
19529720,356.74,141.72,1.00,3,3,1
19531718,356.93,141.74,1.00,3,3,1
19533723,357.06,141.81,1.00,3,3,1
19535725,356.94,142.37,1.00,3,3,1
19537726,356.89,142.40,1.00,3,3,1
19539731,356.92,142.09,1.00,3,3,1
19541726,357.05,142.44,1.00,3,3,1
19543725,357.34,142.56,1.00,3,3,1
19545729,357.42,142.44,1.00,3,3,1
19547730,357.71,142.34,1.00,3,3,1
19549730,357.79,141.95,1.00,3,3,1
19551727,358.21,142.44,1.00,3,3,1
19553730,358.50,142.44,1.00,3,3,1
19555732,358.87,141.81,1.00,3,3,1
19557736,358.81,141.88,1.00,3,3,1
19559731,358.56,141.92,1.00,3,3,1
19561732,358.74,142.39,1.00,3,3,1
19563733,359.12,142.44,1.00,3,3,1
19565735,359.45,142.30,1.00,3,3,1
19567736,359.20,142.41,1.00,3,3,1
19569736,359.00,141.96,1.00,3,3,1
19571738,358.62,141.97,1.00,3,3,1
19573737,358.86,141.96,1.00,3,3,1
19575738,359.50,141.67,1.00,3,3,1
19577741,359.49,141.69,1.00,3,3,1
19579741,359.82,142.31,1.00,3,3,1
19581741,360.23,141.95,1.00,3,3,1
19583743,360.50,141.78,1.00,3,3,1
19585745,361.03,142.00,1.00,3,3,1
19587763,360.92,141.87,1.00,3,3,1
19589748,360.65,141.43,1.00,3,3,1
19591744,361.16,140.96,1.00,3,3,1
19593748,361.03,140.31,1.00,3,3,1
19595746,361.56,140.50,1.00,3,3,1
19597748,361.51,140.77,1.00,3,3,1
19599749,361.64,140.83,1.00,3,3,1
19601752,361.64,140.75,1.00,3,3,1
19603751,361.81,140.40,1.00,3,3,1
19605752,362.12,140.09,1.00,3,3,1
19607755,362.46,140.06,1.00,3,3,1
19609754,362.81,140.17,1.00,3,3,1
19611755,362.94,140.19,1.00,3,3,1
19613752,363.12,140.08,1.00,3,3,1
19615755,363.40,140.16,1.00,3,3,1
19617754,363.43,139.99,1.00,3,3,1
19619759,363.39,139.81,1.00,3,3,1
19621758,363.19,139.74,1.00,3,3,1
19623753,363.65,139.78,1.00,3,3,1
19625761,364.13,139.66,1.00,3,3,1
19627776,364.25,139.56,1.00,3,3,1
19629755,364.30,139.78,1.00,3,3,1
19631756,364.39,139.82,1.00,3,3,1
19633751,364.77,140.55,1.00,3,3,1
19635761,364.97,140.88,1.00,3,3,1
19637762,365.25,140.41,1.00,3,3,1
19639764,365.30,140.54,1.00,3,3,1
19641763,365.70,140.41,1.00,1,1,1
19643760,365.75,140.48,1.00,1,1,1
19645766,365.75,140.54,1.00,1,1,1
19647764,365.86,140.86,1.00,1,1,1
19649766,365.93,140.91,1.00,1,1,1
19651764,366.03,140.49,1.00,1,1,1
19653763,366.15,140.22,1.00,1,1,1
19655767,365.99,139.92,1.00,1,1,1
19657768,366.10,139.96,1.00,1,1,1
19659770,366.40,140.50,1.00,1,1,1
19661769,366.62,140.85,1.00,1,1,1
19663772,366.85,141.08,1.00,1,1,1
19665773,366.88,141.14,1.00,1,1,1
19667774,366.90,141.47,1.00,1,1,1
19669784,366.88,141.82,1.00,1,1,1
19671773,366.70,141.99,1.00,1,1,1
19673777,366.63,142.12,1.00,1,1,1
19675780,366.31,141.96,1.00,1,1,1
19677774,366.23,141.53,1.00,1,1,1
19679784,366.18,141.16,1.00,1,1,1
19681780,366.42,141.24,1.00,1,1,1
19683778,366.10,141.10,1.00,1,1,1
19685783,366.36,141.18,1.00,1,1,1
19687780,366.52,141.05,1.00,1,1,1
19689779,367.06,140.84,1.00,1,1,1
19691779,366.71,141.01,1.00,1,1,1
19693782,366.38,140.93,1.00,1,1,1
19695783,366.12,141.35,1.00,1,1,1
19697782,366.49,141.38,1.00,1,1,1
19699785,366.70,141.17,1.00,1,1,1
19701783,366.53,141.15,1.00,1,1,1
19703787,366.44,141.22,1.00,1,1,1
19705789,366.11,141.22,1.00,1,1,1
19707786,366.21,141.44,1.00,1,1,1
19709787,366.31,141.03,1.00,1,1,1
19711790,366.40,140.47,1.00,1,1,1
19713787,366.27,140.05,1.00,1,1,1
19715792,366.19,139.88,1.00,1,1,1
19717793,366.57,140.18,1.00,1,1,1
19719794,367.31,140.36,1.00,1,1,1
19721790,367.19,140.40,1.00,1,2,4
19723789,364.92,139.87,1.00,2,2,2
19725798,359.44,140.34,1.00,2,2,2
19727794,356.30,140.10,1.00,2,2,2
19729794,342.68,139.22,1.00,2,2,2
19731793,336.92,136.83,1.00,2,2,2
19733794,319.93,134.24,1.00,2,2,2
19735796,311.09,131.74,1.00,2,2,2
19737800,303.38,129.09,1.00,2,2,2
19739796,293.11,127.03,1.00,2,2,2
19741800,280.67,124.71,1.00,2,2,2
19743799,270.13,122.72,1.00,2,2,2
19745801,262.91,121.59,1.00,2,2,2
19747803,258.25,119.19,1.00,2,2,2
19749802,248.65,118.98,1.00,2,2,2
19751817,237.94,118.51,1.00,2,2,2
19753799,236.31,117.77,1.00,2,2,2
19755809,227.64,117.78,1.00,2,2,2
19757806,225.66,117.94,1.00,2,2,2
19759807,224.78,119.83,1.00,2,2,2
19761806,223.74,121.61,1.00,2,2,2
19763803,223.25,122.45,1.00,2,2,2
19765811,223.61,123.16,1.00,2,2,2
19767811,224.25,123.78,1.00,2,1,2
19769807,225.01,123.94,1.00,2,1,2
19771810,225.83,124.59,1.00,2,1,2
19773811,225.75,125.54,1.00,2,1,2
19775812,225.83,126.47,1.00,2,1,2
19777812,225.45,126.86,1.00,1,1,2
19779813,225.24,127.06,1.00,1,1,2
19781811,225.56,126.55,1.00,1,1,1
19783815,225.81,126.15,1.00,1,1,1
19785822,225.99,126.42,1.00,1,1,1
19787817,225.88,126.17,1.00,1,1,1
19789816,225.59,125.75,1.00,1,1,1
19791827,225.23,125.52,1.00,1,1,1
19793816,225.12,125.67,1.00,1,1,1
19795822,224.91,126.05,1.00,1,1,1
19797827,224.95,125.84,1.00,1,1,1
19799820,225.25,126.04,1.00,1,1,1
19801816,225.40,126.00,1.00,1,1,1
19803822,225.72,125.91,1.00,1,1,1
19805824,225.97,126.11,1.00,1,1,1
19807827,225.80,126.41,1.00,1,1,1
19809827,225.63,126.44,1.00,1,1,1
19811823,225.69,126.34,1.00,1,1,1
19813823,225.69,126.64,1.00,1,1,1
19815826,226.07,126.55,1.00,1,1,1
19817828,226.49,126.50,1.00,1,1,1
19819828,226.68,126.75,1.00,1,1,1
19821828,226.56,126.63,1.00,1,1,1
19823826,226.18,126.63,1.00,1,1,1
19825830,225.74,126.23,1.00,1,1,1
19827831,225.56,125.79,1.00,1,1,1
19829832,225.34,126.04,1.00,1,1,1
19831833,225.41,126.06,1.00,1,1,1
19833835,225.75,126.56,1.00,1,1,1
19835833,226.01,126.73,1.00,1,1,1
19837836,226.33,126.69,1.00,1,1,1
19839833,226.50,126.91,1.00,1,1,1
19841833,225.82,126.76,1.00,1,1,1
19843833,225.30,126.46,1.00,1,1,1
19845838,224.78,126.36,1.00,1,1,1
19847837,224.90,126.11,1.00,1,1,1
19849836,225.11,126.55,1.00,1,1,1
19851839,225.01,126.85,1.00,1,1,1
19853838,224.78,126.72,1.00,1,1,1
19855842,224.60,126.53,1.00,1,1,1
19857841,224.40,126.49,1.00,1,1,1
19859843,224.51,126.65,1.00,1,1,1
19861840,224.34,126.95,1.00,1,1,1
19863841,224.42,127.18,1.00,1,1,1
19865845,224.51,126.69,1.00,1,1,1
19867846,224.73,126.68,1.00,1,1,1
19869847,224.44,126.17,1.00,1,1,1
19871848,224.07,126.23,1.00,1,1,1
19873859,223.89,126.20,1.00,1,1,1
19875853,223.66,126.28,1.00,1,1,1
19877849,224.08,125.90,1.00,1,1,1
19879849,223.99,125.95,1.00,1,1,1
19881849,224.04,125.95,1.00,1,1,1
19883854,224.12,125.83,1.00,1,1,1
19885855,224.12,126.11,1.00,1,1,1
19887854,223.81,126.04,1.00,1,1,1
19889851,223.51,126.17,1.00,1,1,1
19891852,223.50,126.23,1.00,1,1,1
19893855,223.29,126.20,1.00,1,1,1
19895857,223.53,126.11,1.00,1,1,1
19897857,223.74,125.92,1.00,1,1,1
19899856,223.54,125.80,1.00,1,1,1
19901856,223.42,125.94,1.00,1,1,1
19903856,223.30,125.84,1.00,1,1,1
19905859,222.94,125.42,1.00,1,1,1
19907859,223.10,124.98,1.00,1,1,1
19909860,222.53,125.25,1.00,1,1,1
19911860,222.37,125.21,1.00,1,1,1
19913864,222.37,125.06,1.00,1,1,1
19915861,222.06,125.02,1.00,1,1,1
19917866,222.05,124.17,1.00,1,1,1
19919863,222.34,124.58,1.00,1,1,1
19921865,222.44,124.45,1.00,1,1,1
19923863,222.63,124.33,1.00,1,1,1
19925868,222.25,124.56,1.00,1,1,1
19927867,221.97,124.31,1.00,1,1,1
19929863,221.58,123.91,1.00,1,1,1
19931867,221.14,124.67,1.00,1,1,1
19933865,221.00,124.53,1.00,1,1,1
19935871,220.94,124.69,1.00,1,1,1
19937871,221.16,124.53,1.00,1,1,1
19939872,221.10,124.36,1.00,1,1,1
19941871,220.85,124.27,1.00,1,1,1
19943871,221.00,124.42,1.00,1,1,1
19945875,220.87,124.73,1.00,1,1,1
19947874,221.03,124.19,1.00,1,1,1
19949876,221.15,124.08,1.00,1,1,1
19951874,221.16,123.58,1.00,1,1,1
19953876,221.23,123.31,1.00,1,1,1
19955897,221.01,123.57,1.00,2,1,4
19957880,221.19,124.14,1.00,2,1,2
19959877,220.56,124.60,1.00,2,1,2
19961879,220.71,125.33,1.00,2,2,2
19963879,219.50,126.42,1.00,2,2,2
19965881,210.70,127.33,1.00,2,2,2
19967880,200.99,128.55,1.00,2,2,2
19969879,192.13,129.97,1.00,2,2,2
19971882,178.99,129.73,1.00,2,2,2
19973882,173.60,130.06,1.00,2,2,2
19975887,161.24,130.53,1.00,2,2,2
19977888,158.25,129.57,1.00,2,2,2
19979887,147.75,129.56,1.00,2,2,2
19981886,145.22,129.29,1.00,2,2,2
19983885,139.28,130.00,1.00,2,2,2
19985890,138.79,130.88,1.00,2,2,2
19987891,138.11,130.00,1.00,2,2,2
19989887,137.04,130.38,1.00,2,1,2
19991890,136.59,130.68,1.00,2,1,2
19993895,136.64,131.29,1.00,2,1,2
19995898,136.94,132.64,1.00,2,1,2
19997904,137.41,133.36,1.00,2,1,2
19999894,137.51,133.79,1.00,2,1,2
20001892,136.94,134.62,1.00,1,1,1
20003893,136.95,134.92,1.00,1,1,1
20005898,136.69,134.47,1.00,1,1,1
20007897,136.53,133.82,1.00,1,1,1
20009896,136.44,133.51,1.00,1,1,1
20011897,135.91,133.12,1.00,1,1,1
20013895,135.38,133.25,1.00,1,1,1
20015898,135.22,133.16,1.00,1,1,1
20017899,135.21,133.03,1.00,1,1,1
20019902,135.13,132.94,1.00,1,1,1
20021896,135.50,132.95,1.00,1,1,1
20023898,135.90,133.43,1.00,1,1,1
20025906,136.59,133.62,1.00,1,1,1
20027902,136.72,134.19,1.00,1,1,1
20029907,136.91,134.28,1.00,1,1,1
20031916,137.13,134.12,1.00,1,1,1
20033909,136.91,133.97,1.00,1,1,1
20035910,137.12,133.50,1.00,1,1,1
20037922,136.63,133.13,1.00,1,1,1
20039905,136.45,132.78,1.00,1,1,1
20041906,136.03,131.91,1.00,1,1,1
20043905,135.81,131.57,1.00,1,1,1
20045910,135.62,131.75,1.00,1,1,1
20047911,135.47,131.76,1.00,1,1,1
20049909,135.22,132.01,1.00,1,1,1
20051921,135.28,131.90,1.00,1,1,4