% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 576
%@METADATA height_px 304
%@METADATA width_mm 475.00
%@METADATA height_mm 250.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
2000,277.96,144.91,1.00,1,1,1
3992,278.04,145.03,1.00,1,1,1
5992,278.13,144.78,1.00,1,1,1
7990,278.08,144.73,1.00,1,1,1
9988,277.91,144.86,1.00,1,1,1
11996,277.79,144.71,1.00,1,1,1
13996,277.69,145.01,1.00,1,1,1
15996,277.56,144.81,1.00,1,1,1
17993,277.46,144.54,1.00,1,1,1
19990,277.72,144.39,1.00,1,1,1
21996,277.87,144.51,1.00,1,1,1
23997,277.78,145.08,1.00,1,1,1
25995,277.85,145.39,1.00,1,1,1
27992,277.87,144.96,1.00,1,1,1
30001,277.90,145.01,1.00,1,1,1
31996,277.93,144.79,1.00,1,1,1
34005,277.78,144.55,1.00,1,1,1
36002,277.80,144.72,1.00,1,1,1
38001,278.00,144.69,1.00,1,1,1
40002,278.08,144.83,1.00,1,1,1
42005,277.99,144.90,1.00,1,1,1
44004,277.88,145.23,1.00,1,1,1
46004,278.38,145.29,1.00,1,1,1
48006,278.56,145.24,1.00,1,1,1
50000,278.68,145.36,1.00,1,1,1
52005,278.96,144.80,1.00,1,1,1
54004,279.09,144.58,1.00,1,1,1
56005,279.20,144.80,1.00,1,1,1
58004,279.41,144.90,1.00,1,1,1
60004,279.25,145.34,1.00,1,1,1
62014,278.91,145.48,1.00,1,1,1
64016,278.74,145.24,1.00,1,1,1
66014,278.82,145.02,1.00,1,1,1
68014,279.04,145.17,1.00,1,1,1
70024,278.75,145.21,1.00,1,1,1
73068,278.76,145.26,1.00,1,1,1
74020,278.86,145.47,1.00,1,1,1
76015,278.95,145.32,1.00,1,1,1
78014,279.05,145.00,1.00,1,1,1
80015,278.81,144.53,1.00,1,1,1
82018,278.86,144.35,1.00,1,1,1
84018,278.74,143.87,1.00,1,1,1
86016,278.71,143.78,1.00,1,1,1
88018,279.08,143.83,1.00,1,1,1
90015,279.02,144.07,1.00,1,1,1
92021,279.21,144.44,1.00,1,1,1
94021,279.17,144.72,1.00,1,1,1
96021,279.34,144.31,1.00,1,1,1
98021,279.46,144.54,1.00,1,1,1
100024,279.62,144.53,1.00,1,1,1
102025,279.52,144.67,1.00,1,1,1
104024,279.51,144.60,1.00,1,1,1
106025,279.46,144.35,1.00,1,1,1
108023,279.56,144.14,1.00,1,1,1
110026,279.50,144.16,1.00,1,1,1
112042,279.45,144.22,1.00,1,1,1
114033,279.37,144.14,1.00,1,1,1
116029,279.33,144.42,1.00,1,1,1
118028,279.16,144.42,1.00,1,1,1
120032,278.87,144.52,1.00,1,1,1
122033,278.90,144.46,1.00,1,1,1
124033,278.92,144.56,1.00,1,1,1
126034,278.79,144.57,1.00,1,1,1
128034,278.47,144.26,1.00,1,1,1
130029,278.44,144.21,1.00,1,1,1
132036,278.48,144.45,1.00,1,1,1
134037,278.51,144.67,1.00,1,1,1
136033,278.52,144.76,1.00,1,1,1
138036,278.27,144.84,1.00,1,1,1
140037,278.29,144.79,1.00,1,1,1
142041,278.42,144.68,1.00,1,1,1
144041,278.28,144.47,1.00,1,1,1
146043,278.35,144.57,1.00,1,1,1
148038,278.33,144.81,1.00,1,1,1
150038,278.46,144.90,1.00,1,1,1
152039,278.50,145.05,1.00,1,1,1
154045,278.57,145.02,1.00,1,1,1
156052,278.69,144.57,1.00,1,1,1
158042,278.77,144.37,1.00,1,1,1
160045,278.59,144.46,1.00,1,1,1
162046,278.18,144.19,1.00,1,1,1
164047,278.34,144.19,1.00,1,1,1
166048,278.26,144.14,1.00,1,1,1
168047,278.27,144.53,1.00,1,1,1
170044,278.43,144.59,1.00,1,1,1
172052,278.34,144.66,1.00,1,1,1
174052,278.32,144.56,1.00,1,1,1
176053,278.30,144.29,1.00,1,1,1
178049,278.15,144.57,1.00,1,1,1
180052,278.00,144.68,1.00,1,1,1
182056,278.21,144.83,1.00,1,1,1
184057,278.11,145.20,1.00,1,1,1
186057,278.09,145.29,1.00,1,1,1
188052,278.21,145.46,1.00,1,1,1
190054,278.39,145.55,1.00,1,1,1
192061,278.38,145.61,1.00,1,1,1
194056,278.17,145.55,1.00,1,1,1
196058,278.28,145.73,1.00,1,1,1
198058,278.43,145.57,1.00,1,1,1
200057,278.34,145.49,1.00,1,1,1
202060,278.24,145.49,1.00,1,1,1
204063,278.49,145.49,1.00,1,1,1
206063,278.32,145.80,1.00,1,1,1
208059,278.30,145.64,1.00,1,1,1
210060,278.39,145.96,1.00,1,1,1
212065,278.25,146.06,1.00,1,1,1
214067,278.30,145.86,1.00,1,1,1
216065,278.21,145.72,1.00,1,1,1
218066,278.06,145.57,1.00,1,1,1
220065,278.11,145.36,1.00,1,1,1
222068,278.27,145.88,1.00,1,1,1
224067,278.59,146.26,1.00,1,1,1
226067,278.50,146.49,1.00,1,1,1
228072,278.45,146.20,1.00,1,1,1
230068,278.71,145.70,1.00,1,1,1
232072,278.45,145.95,1.00,1,1,1
234074,278.19,146.14,1.00,1,1,1
236073,278.36,146.16,1.00,1,1,1
238072,278.46,146.18,1.00,1,1,1
240070,278.82,145.87,1.00,1,1,1
242074,279.19,146.06,1.00,1,1,1
244075,279.25,146.14,1.00,1,1,1
246076,278.87,146.02,1.00,1,1,1
248074,278.85,145.99,1.00,1,1,1
250076,278.88,145.71,1.00,1,1,1
252079,278.95,146.14,1.00,1,1,1
254080,278.96,146.26,1.00,1,1,1
256081,278.89,146.03,1.00,1,1,1
258084,279.01,146.45,1.00,1,1,1
260078,278.87,146.70,1.00,1,1,1
262084,279.15,146.74,1.00,1,1,1
264083,279.23,146.76,1.00,1,1,1
266083,279.03,146.51,1.00,1,1,1
268084,279.06,146.77,1.00,1,1,1
270082,279.19,146.71,1.00,1,1,1
272086,279.09,146.74,1.00,1,1,1
274085,279.27,146.97,1.00,1,1,1
276099,279.12,147.14,1.00,1,1,1
278089,279.33,147.25,1.00,1,1,1
280087,279.39,147.14,1.00,1,1,1
282095,279.60,147.05,1.00,1,1,1
284093,279.73,146.51,1.00,1,1,1
286090,279.59,146.47,1.00,1,1,1
288088,279.81,146.51,1.00,1,1,1
290091,279.69,146.63,1.00,1,1,1
292091,279.83,146.50,1.00,1,1,1
294093,279.69,146.52,1.00,1,1,1
296091,279.63,146.51,1.00,1,1,1
298095,279.89,146.54,1.00,1,1,1
300097,279.84,146.58,1.00,1,1,1
302099,280.04,146.38,1.00,1,1,1
304101,280.07,146.38,1.00,1,1,1
306099,280.31,146.46,1.00,1,1,4
308100,279.82,146.00,1.00,2,2,2
310102,278.58,145.56,1.00,2,2,2
312105,269.06,145.79,1.00,2,2,2
314103,262.93,146.06,1.00,2,2,2
316105,253.05,145.54,1.00,2,2,2
318107,242.93,145.51,1.00,2,2,2
320102,231.02,144.26,1.00,2,2,2
322105,220.86,142.61,1.00,2,2,2
324106,209.54,139.37,1.00,2,2,2
326104,199.73,135.33,1.00,2,2,2
328106,189.80,132.52,1.00,2,2,2
330104,183.60,129.62,1.00,2,2,2
332108,171.94,127.92,1.00,2,2,2
334106,166.24,125.28,1.00,2,2,2
336109,156.72,125.02,1.00,2,2,2
338107,149.60,124.36,1.00,2,2,2
340108,148.12,123.06,1.00,2,2,2
342113,147.35,122.16,1.00,2,2,2
344111,146.59,120.84,1.00,2,2,2
346111,145.86,119.37,1.00,2,2,2
348113,146.06,118.31,1.00,2,2,2
350110,148.13,117.47,1.00,2,2,2
352115,150.47,117.28,1.00,2,2,2
354121,152.96,117.34,1.00,2,2,2
356115,154.13,117.39,1.00,2,2,2
358131,155.32,117.12,1.00,2,2,2
360123,155.53,116.85,1.00,2,2,2
362119,155.15,117.46,1.00,2,2,3
364116,154.19,117.69,1.00,2,2,3
366117,153.61,117.89,1.00,2,2,3
368117,153.19,118.43,1.00,2,2,3
370122,153.38,118.22,1.00,3,3,3
372123,153.82,118.45,1.00,3,3,3
374123,154.39,118.63,1.00,3,3,3
376124,155.34,118.13,1.00,3,3,3
378126,155.88,117.80,1.00,3,3,3
380121,156.28,117.46,1.00,3,3,3
382129,156.94,117.36,1.00,3,3,3
384127,157.63,117.57,1.00,3,3,3
386127,158.03,117.66,1.00,3,3,3
388126,158.59,117.47,1.00,3,3,3
390128,158.90,117.16,1.00,3,3,3
392130,159.18,117.50,1.00,3,3,3
394132,159.20,117.23,1.00,3,3,3
396132,159.13,117.03,1.00,3,3,3
398145,159.39,116.74,1.00,3,3,3
400127,159.61,116.41,1.00,3,3,3
402133,159.82,116.31,1.00,3,3,3
404133,159.97,115.90,1.00,3,3,3
406133,160.28,116.01,1.00,3,3,3
408133,160.27,116.19,1.00,3,3,3
410135,160.56,116.17,1.00,3,3,3
412139,161.04,115.80,1.00,3,3,3
414138,161.35,115.64,1.00,3,3,3
416135,161.52,115.55,1.00,3,3,3
418139,161.47,115.64,1.00,3,3,3
420138,161.62,115.62,1.00,3,3,3
422143,162.14,115.99,1.00,3,3,3
424139,162.23,115.97,1.00,3,3,3
426139,162.16,115.94,1.00,3,3,3
428138,162.32,115.66,1.00,3,3,3
430141,162.71,115.68,1.00,3,3,3
432142,162.88,116.12,1.00,3,3,3
434143,163.27,116.26,1.00,3,3,3
436151,163.59,116.02,1.00,3,3,3
438146,163.73,115.61,1.00,3,3,3
440157,164.29,115.54,1.00,3,3,3
442150,164.77,115.40,1.00,3,3,3
444150,164.85,115.67,1.00,3,3,3
446151,164.91,115.51,1.00,3,3,3
448149,164.74,115.71,1.00,3,3,3
450150,164.96,116.01,1.00,3,3,3
452149,165.34,115.79,1.00,3,3,3
454153,165.51,115.87,1.00,3,3,3
456151,165.77,115.43,1.00,3,3,3
458152,166.02,115.36,1.00,3,3,3
460153,166.09,115.74,1.00,3,3,3
462159,166.22,115.72,1.00,3,3,3
464158,166.57,115.88,1.00,3,3,3
466158,166.94,115.92,1.00,3,3,3
468158,167.08,115.79,1.00,3,3,3
470153,167.36,115.86,1.00,3,3,3
472159,167.63,115.71,1.00,3,3,3
474167,167.68,115.75,1.00,3,3,3
476161,167.91,116.00,1.00,3,3,3
478156,168.11,115.84,1.00,3,3,3
480164,168.47,115.51,1.00,3,3,3
482167,168.86,115.67,1.00,3,3,3
484164,169.36,115.61,1.00,3,3,3
486165,169.76,115.64,1.00,3,3,3
488163,170.03,115.66,1.00,3,3,3
490162,170.38,115.43,1.00,3,3,3
492169,170.81,115.14,1.00,3,3,3
494165,171.28,115.05,1.00,3,3,3
496163,171.98,114.94,1.00,3,3,3
498163,172.33,114.75,1.00,3,3,3
500164,172.80,114.70,1.00,3,3,3
502166,173.30,114.40,1.00,3,3,3
504171,173.59,114.33,1.00,3,3,3
506170,173.96,113.90,1.00,3,3,3
508172,174.18,113.64,1.00,3,3,3
510172,174.46,113.37,1.00,3,3,3
512176,174.47,113.70,1.00,3,3,3
514171,174.63,113.98,1.00,3,3,3
516174,174.97,113.66,1.00,3,3,3
518174,175.46,113.41,1.00,3,3,3
520171,175.84,113.18,1.00,3,3,3
522186,176.13,113.17,1.00,3,3,3
524179,176.38,112.95,1.00,3,3,3
526177,176.39,112.70,1.00,3,3,3
528175,176.73,112.44,1.00,3,3,3
530177,176.90,112.54,1.00,3,3,3
532182,177.16,112.53,1.00,3,3,3
534179,177.42,112.82,1.00,3,3,3
536178,177.87,112.49,1.00,3,3,3
538180,178.20,112.06,1.00,3,3,3
540182,178.41,111.81,1.00,3,3,3
542185,178.55,111.44,1.00,3,3,3
544186,178.52,111.39,1.00,3,3,3
546184,179.11,110.85,1.00,3,3,3
548183,179.39,110.68,1.00,3,3,3
550185,179.63,110.62,1.00,3,3,3
552187,179.77,110.44,1.00,3,3,3
554187,179.33,110.45,1.00,3,3,3
556187,179.34,110.06,1.00,3,3,3
558186,179.39,109.66,1.00,3,3,3
560183,179.19,109.41,1.00,3,3,3
562199,179.46,109.13,1.00,3,3,3
564191,179.69,108.91,1.00,3,3,3
566196,179.87,108.81,1.00,3,3,3
568193,180.21,108.56,1.00,3,3,3
570190,180.23,108.62,1.00,3,3,3
572199,180.56,108.48,1.00,3,3,3
574197,180.69,108.56,1.00,3,3,3
576195,180.57,108.90,1.00,3,3,3
578195,180.48,108.84,1.00,3,3,3
580193,180.28,108.83,1.00,3,3,3
582200,180.12,108.58,1.00,3,3,3
584198,179.75,108.35,1.00,3,3,3
586197,179.52,108.34,1.00,3,3,3
588197,179.73,108.29,1.00,3,3,3
590198,179.93,108.04,1.00,3,3,3
592204,180.18,107.57,1.00,3,3,3
594200,180.31,107.81,1.00,3,3,3
596205,180.35,107.62,1.00,3,3,3
598203,180.45,107.55,1.00,3,3,3
600201,180.73,107.36,1.00,3,3,3
602207,181.12,107.15,1.00,3,3,3
604212,181.57,107.01,1.00,3,3,3
606206,181.68,107.08,1.00,3,3,3
608205,181.96,107.23,1.00,3,3,3
610207,182.08,107.50,1.00,3,3,3
612210,182.52,107.22,1.00,3,3,3
614211,182.84,106.93,1.00,3,3,3
616210,183.03,106.69,1.00,3,3,3
618208,183.26,106.63,1.00,3,3,3
620208,183.36,106.56,1.00,3,3,3
622208,183.86,106.47,1.00,3,3,3
624209,184.05,106.39,1.00,3,3,3
626210,184.32,106.24,1.00,3,3,3
628211,184.71,105.61,1.00,3,3,3
630205,185.21,105.49,1.00,3,3,3
632220,185.54,105.56,1.00,3,3,3
634215,185.63,105.91,1.00,3,3,3
636219,185.80,106.26,1.00,3,3,3
638222,186.10,106.30,1.00,3,3,3
640218,186.18,106.19,1.00,3,3,3
642222,186.62,105.99,1.00,3,3,3
644232,187.00,105.78,1.00,3,3,3
646220,187.40,106.03,1.00,3,3,3
648222,187.95,106.09,1.00,3,3,3
650221,188.47,106.31,1.00,3,3,3
652225,188.72,106.44,1.00,3,3,3
654227,188.90,106.57,1.00,3,3,3
656226,188.82,106.73,1.00,3,3,3
658227,189.40,106.74,1.00,3,3,3
660227,189.73,106.75,1.00,3,3,3
662232,190.18,106.49,1.00,3,3,3
664227,190.70,106.60,1.00,3,3,3
666229,191.20,106.52,1.00,3,3,3
668232,191.68,106.52,1.00,3,3,3
670227,191.93,106.33,1.00,3,3,1
672235,192.21,106.41,1.00,3,3,1
674240,192.43,106.23,1.00,3,3,1
676232,192.74,106.11,1.00,3,3,1
678232,193.22,106.05,1.00,3,3,1
680232,193.12,106.18,1.00,3,3,1
682238,193.37,106.09,1.00,3,3,1
684234,193.19,106.39,1.00,3,3,1
686242,192.81,106.57,1.00,3,3,1
688236,192.53,106.49,1.00,3,3,1
690236,192.43,106.53,1.00,3,3,1
692236,192.69,106.28,1.00,3,3,1
694238,192.69,106.33,1.00,3,3,1
696243,192.68,106.26,1.00,3,3,1
698242,192.56,106.38,1.00,3,3,1
700242,192.29,106.53,1.00,3,3,1
702244,192.42,106.26,1.00,3,3,1
704246,192.62,105.99,1.00,3,3,1
706245,192.55,106.08,1.00,3,3,1
708244,192.59,105.88,1.00,3,3,1
710244,192.82,105.93,1.00,3,3,1
712249,192.90,105.70,1.00,3,3,1
714245,193.03,105.82,1.00,3,3,1
716246,193.20,106.13,1.00,3,3,1
718249,193.41,106.37,1.00,3,3,1
720245,193.37,106.25,1.00,3,3,1
722250,193.74,106.40,1.00,3,3,1
724250,193.78,106.34,1.00,3,3,1
726264,193.97,106.58,1.00,3,3,1
728247,194.70,106.58,1.00,3,3,1
730247,195.12,106.52,1.00,3,3,1
732254,195.17,106.44,1.00,3,3,1
734253,194.94,106.33,1.00,3,3,1
736253,194.76,106.35,1.00,3,3,1
738253,194.94,106.33,1.00,3,3,1
740254,195.13,106.25,1.00,3,3,1
742258,194.98,106.33,1.00,3,3,1
744259,194.83,106.46,1.00,3,3,1
746257,194.73,106.49,1.00,3,3,1
748259,194.86,106.72,1.00,3,3,1
750256,195.00,106.40,1.00,3,3,1
752264,195.18,106.05,1.00,3,3,1
754260,195.29,105.89,1.00,3,3,1
756263,195.42,105.80,1.00,3,3,1
758260,195.34,106.14,1.00,3,3,1
760261,195.46,106.25,1.00,3,3,1
762266,195.49,106.46,1.00,3,3,1
764264,195.66,106.66,1.00,3,3,1
766262,195.44,106.59,1.00,2,2,1
768264,195.41,106.40,1.00,2,2,1
770265,195.07,106.32,1.00,2,2,1
772269,194.50,106.14,1.00,2,2,1
774268,194.20,106.11,1.00,2,2,4
776268,196.41,106.68,1.00,2,2,2
778269,201.70,106.62,1.00,2,2,2
780269,205.08,106.66,1.00,2,2,2
782271,214.42,107.42,1.00,2,2,2
784274,222.85,108.58,1.00,2,2,2
786273,230.87,110.34,1.00,2,2,2
788273,240.59,112.39,1.00,2,2,2
790274,247.58,113.99,1.00,2,2,2
792281,254.60,114.92,1.00,2,2,2
794279,259.40,115.76,1.00,2,2,2
796277,267.92,116.35,1.00,2,2,2
798277,270.39,116.89,1.00,2,2,2
800275,272.12,117.82,1.00,2,2,2
802278,276.15,117.89,1.00,2,2,2
804276,279.11,118.27,1.00,2,2,2
806276,280.81,118.66,1.00,2,2,2
808281,281.15,119.11,1.00,2,2,2
810275,281.38,119.01,1.00,2,2,2
812280,281.30,118.70,1.00,2,2,1
814281,280.89,118.30,1.00,2,3,1
816280,280.50,117.54,1.00,2,3,1
818279,280.54,116.86,1.00,2,3,1
820283,280.51,116.44,1.00,2,3,1
822286,280.67,116.00,1.00,2,3,1
824287,280.67,115.55,1.00,2,3,1
826286,281.05,115.20,1.00,2,3,1
828284,280.86,115.09,1.00,2,3,1
830284,280.81,114.96,1.00,2,3,1
832292,280.60,114.91,1.00,2,3,1
834291,280.20,114.81,1.00,2,3,1
836291,280.03,114.51,1.00,2,3,1
838288,279.91,114.04,1.00,2,3,1
840294,279.53,113.59,1.00,3,3,1
842291,279.42,113.25,1.00,3,3,1
844294,279.23,113.14,1.00,3,3,1
846295,279.05,113.28,1.00,3,3,1
848293,278.61,113.46,1.00,3,3,1
850298,278.37,113.12,1.00,3,3,1
852294,278.11,113.42,1.00,3,3,1
854297,277.96,113.44,1.00,3,3,1
856296,277.75,113.45,1.00,3,3,1
858296,277.38,113.66,1.00,3,3,1
860298,276.82,113.97,1.00,3,3,1
862300,276.45,113.83,1.00,3,3,1
864302,275.76,113.80,1.00,3,3,1
866298,275.81,113.84,1.00,3,3,1
868303,275.61,113.93,1.00,3,3,1
870298,275.28,113.88,1.00,3,3,1
872302,275.18,114.04,1.00,3,3,1
874302,274.82,114.06,1.00,3,3,1
876308,274.48,113.83,1.00,3,3,1
878307,274.21,114.24,1.00,3,3,1
880307,273.84,114.01,1.00,3,3,1
882311,273.50,113.99,1.00,3,3,1
884309,273.01,113.65,1.00,3,3,1
886311,272.78,113.21,1.00,3,3,1
888308,272.35,113.16,1.00,3,3,1
890323,272.19,113.12,1.00,3,3,1
892314,271.66,113.11,1.00,3,3,1
894311,271.41,112.82,1.00,3,3,1
896310,270.89,112.31,1.00,3,3,1
898310,270.51,111.95,1.00,3,3,1
900314,270.62,111.91,1.00,3,3,1
902318,270.35,111.60,1.00,3,3,1
904315,270.48,111.98,1.00,3,3,1
906317,270.31,111.86,1.00,3,3,1
908317,270.27,111.93,1.00,3,3,1
910316,269.92,112.13,1.00,3,3,1
912324,269.60,111.78,1.00,3,3,1
914323,269.54,111.62,1.00,3,3,1
916318,269.35,111.35,1.00,3,3,1
918318,269.33,111.11,1.00,3,3,1
920321,269.11,110.96,1.00,3,3,1
922321,269.38,110.90,1.00,3,3,1
924320,269.31,110.67,1.00,3,3,1
926322,269.34,111.04,1.00,3,3,1
928323,269.68,110.94,1.00,3,3,1
930324,269.73,110.77,1.00,3,3,1
932327,270.01,110.69,1.00,3,3,1
934326,270.24,110.64,1.00,3,3,1
936328,270.20,110.66,1.00,2,2,1
938327,270.81,110.61,1.00,2,2,1
940328,270.80,110.74,1.00,2,2,4
942327,270.34,110.56,1.00,2,2,2
944329,269.04,111.49,1.00,2,2,2
946331,261.35,111.86,1.00,2,2,2
948329,256.23,111.97,1.00,2,2,2
950327,251.11,112.06,1.00,2,2,2
952334,243.65,112.80,1.00,2,2,2
954335,236.10,113.41,1.00,2,2,2
956329,232.51,114.02,1.00,2,2,2
958329,228.34,114.74,1.00,2,2,2
960334,223.33,114.86,1.00,2,2,2
962336,219.60,115.47,1.00,2,2,2
964333,217.73,115.86,1.00,2,2,2
966336,218.39,115.64,1.00,2,2,2
968334,219.19,115.40,1.00,2,2,2
970337,221.20,115.02,1.00,2,2,2
972354,222.60,114.75,1.00,2,2,2
974342,223.52,114.57,1.00,2,2,2
976344,223.97,114.11,1.00,2,2,2
978342,224.38,113.57,1.00,2,2,2
980340,224.56,113.25,1.00,2,2,2
982345,224.15,113.38,1.00,2,2,1
984346,223.49,113.89,1.00,2,2,1
986343,222.76,113.99,1.00,2,2,1
988341,222.22,114.16,1.00,2,2,1
990341,221.84,114.09,1.00,1,1,1
992348,221.84,113.86,1.00,1,1,1
994350,221.77,113.92,1.00,1,1,1
996348,222.36,114.01,1.00,1,1,1
998349,222.44,114.09,1.00,1,1,1
1000349,222.86,114.36,1.00,1,1,1
1002354,223.11,114.33,1.00,1,1,1
1004353,222.84,114.40,1.00,1,1,1
1006349,222.75,114.83,1.00,1,1,1
1008356,223.00,114.90,1.00,1,1,1
1010351,223.12,115.14,1.00,1,1,1
1012354,223.00,115.11,1.00,1,1,1
1014355,222.96,115.15,1.00,1,1,1
1016354,223.11,115.05,1.00,1,1,1
1018356,223.25,114.69,1.00,1,1,1
1020354,223.65,114.78,1.00,1,1,1
1022360,223.50,114.40,1.00,1,1,1
1024359,223.39,114.53,1.00,1,1,1
1026358,223.20,114.25,1.00,1,1,1
1028358,222.98,114.50,1.00,1,1,1
1030361,223.25,114.65,1.00,1,1,1
1032363,223.12,114.61,1.00,1,1,1
1034360,223.35,114.64,1.00,1,1,1
1036362,223.33,114.47,1.00,1,1,1
1038364,223.07,114.13,1.00,1,1,1
1040362,223.04,113.38,1.00,1,1,1
1042369,222.95,113.11,1.00,1,1,1
1044366,223.17,113.19,1.00,1,1,1
1046364,223.41,113.08,1.00,1,1,1
1048366,223.31,113.23,1.00,1,1,1
1050364,223.32,112.76,1.00,1,1,1
1052368,223.47,112.31,1.00,1,1,1
1054370,223.56,112.22,1.00,1,1,1
1056366,223.61,111.92,1.00,1,1,1
1058366,223.51,111.89,1.00,1,1,1
1060367,223.60,112.00,1.00,1,1,1
1062371,223.56,111.90,1.00,1,1,1
1064374,223.55,111.57,1.00,1,1,1
1066374,223.46,111.51,1.00,1,1,1
1068375,223.64,111.31,1.00,1,1,1
1070372,223.67,111.33,1.00,1,1,1
1072376,223.82,111.55,1.00,1,1,1
1074380,223.96,111.77,1.00,1,1,1
1076376,224.20,111.73,1.00,1,1,1
1078378,224.33,111.56,1.00,1,1,1
1080377,224.29,111.69,1.00,1,1,1
1082380,223.98,111.56,1.00,1,1,1
1084380,223.82,111.67,1.00,1,1,1
1086382,223.80,111.74,1.00,1,1,1
1088379,223.88,111.49,1.00,1,1,1
1090378,224.00,111.39,1.00,1,1,1
1092384,224.01,111.37,1.00,1,1,1
1094385,223.99,111.09,1.00,1,1,1
1096384,224.55,110.89,1.00,1,1,1
1098382,224.57,111.19,1.00,1,1,1
1100382,224.65,111.45,1.00,1,1,1
1102388,224.62,111.43,1.00,1,1,1
1104385,224.85,111.33,1.00,1,1,1
1106389,225.21,111.49,1.00,1,1,1
1108391,225.18,111.59,1.00,1,1,1
1110387,224.97,111.67,1.00,1,1,1
1112389,225.06,111.42,1.00,1,1,1
1114398,225.38,110.80,1.00,1,1,1
1116392,225.30,110.70,1.00,1,1,1
1118390,225.38,110.61,1.00,1,1,1
1120392,225.26,110.73,1.00,1,1,1
1122398,225.33,110.59,1.00,1,1,1
1124397,225.45,110.61,1.00,1,1,1
1126393,225.55,110.70,1.00,1,1,1
1128395,225.94,110.77,1.00,1,1,1
1130397,226.13,110.58,1.00,1,1,1
1132399,226.06,110.71,1.00,1,1,1
1134399,226.06,110.67,1.00,1,1,1
1136411,226.17,110.69,1.00,1,1,1
1138398,226.23,110.91,1.00,1,1,1
1140396,226.52,110.84,1.00,1,1,1
1142403,226.64,110.70,1.00,1,1,1
1144401,226.46,110.87,1.00,1,1,1
1146403,226.19,110.86,1.00,1,1,1
1148402,226.22,111.11,1.00,1,1,1
1150401,226.63,110.72,1.00,1,1,1
1152411,227.17,110.57,1.00,1,1,1
1154404,226.89,110.47,1.00,1,1,1
1156405,227.05,110.16,1.00,1,1,1
1158406,226.93,110.12,1.00,1,1,4
1160404,227.13,111.14,1.00,1,1,2
1162409,226.77,113.13,1.00,1,1,2
1164409,226.66,120.92,1.00,2,2,2
1166408,228.53,127.39,1.00,2,2,2
1168412,231.62,137.80,1.00,2,2,2
1170410,232.92,146.72,1.00,2,2,2
1172413,233.47,158.90,1.00,2,2,2
1174412,236.01,169.05,1.00,2,2,2
1176409,240.46,180.88,1.00,2,2,2
1178412,243.23,192.12,1.00,2,2,2
1180412,243.28,204.15,1.00,2,2,2
1182414,242.72,212.58,1.00,2,2,2
1184413,243.50,223.77,1.00,2,2,2
1186413,244.95,229.26,1.00,2,2,2
1188417,246.87,241.55,1.00,2,2,2
1190414,248.02,246.99,1.00,2,2,2
1192418,248.45,257.66,1.00,2,2,2
1194419,248.20,266.28,1.00,2,2,2
1196422,246.51,270.13,1.00,2,2,2
1198420,245.36,274.09,1.00,2,2,2
1200422,244.92,275.88,1.00,2,2,2
1202451,244.80,278.38,1.00,2,2,2
1204428,245.53,278.77,1.00,2,2,2
1206424,246.55,278.56,1.00,2,2,2
1208424,247.80,276.81,1.00,2,2,2
1210425,248.13,272.90,1.00,2,2,2
1212428,247.56,269.42,1.00,2,2,2
1214427,246.61,267.39,1.00,2,2,2
1216428,245.31,267.41,1.00,2,2,2
1218441,244.47,267.63,1.00,2,2,2
1220428,243.59,269.84,1.00,2,2,2
1222434,243.12,271.01,1.00,2,2,2
1224430,242.61,271.92,1.00,2,2,2
1226431,242.28,272.22,1.00,2,2,2
1228432,242.32,271.64,1.00,2,2,1
1230431,242.21,270.90,1.00,2,2,1
1232433,242.15,270.16,1.00,2,2,1
1234437,242.15,269.73,1.00,1,1,1
1236436,241.90,269.21,1.00,1,1,1
1238432,241.82,269.21,1.00,1,1,1
1240432,241.52,269.60,1.00,1,1,1
1242437,241.19,269.96,1.00,1,1,1
1244435,240.90,270.39,1.00,1,1,1
1246436,240.63,270.48,1.00,1,1,1
1248435,240.70,270.50,1.00,1,1,1
1250438,240.42,270.49,1.00,1,1,1
1252441,240.48,270.57,1.00,1,1,1
1254443,240.67,270.71,1.00,1,1,1
1256441,240.79,270.78,1.00,1,1,1
1258442,240.85,270.80,1.00,1,1,1
1260445,240.29,271.06,1.00,1,1,1
1262449,240.69,271.34,1.00,1,1,1
1264447,240.64,271.14,1.00,1,1,1
1266445,240.72,271.12,1.00,1,1,1
1268446,240.70,270.61,1.00,1,1,1
1270447,240.58,270.66,1.00,1,1,1
1272449,240.91,270.51,1.00,1,1,1
1274448,240.68,270.61,1.00,1,1,1
1276449,240.52,270.49,1.00,1,1,1
1278452,240.68,270.02,1.00,1,1,1
1280452,240.80,269.90,1.00,1,1,1
1282452,240.96,269.68,1.00,1,1,1
1284453,241.11,269.70,1.00,1,1,1
1286451,240.75,269.88,1.00,1,1,1
1288451,240.56,269.94,1.00,1,1,1
1290453,240.49,270.29,1.00,1,1,1
1292459,240.63,270.12,1.00,1,1,1
1294458,240.30,270.00,1.00,1,1,1
1296456,240.32,269.66,1.00,1,1,1
1298458,240.13,269.86,1.00,1,1,1
1300470,239.80,270.07,1.00,1,1,1
1302460,239.99,270.07,1.00,1,1,1
1304463,239.91,269.90,1.00,1,1,1
1306463,240.07,269.15,1.00,1,1,1
1308461,240.09,269.18,1.00,1,1,1
1310459,240.15,268.77,1.00,1,1,1
1312469,240.12,268.38,1.00,1,1,4
1314465,239.82,268.82,1.00,1,1,2
1316466,239.54,269.35,1.00,1,1,2
1318467,239.17,269.90,1.00,1,1,2
1320464,239.96,270.44,1.00,2,2,2
1322466,240.85,271.44,1.00,2,2,2
1324466,243.63,275.26,1.00,2,2,2
1326464,248.06,281.79,1.00,2,2,2
1328467,250.99,285.39,1.00,2,2,2
1330467,251.73,287.24,1.00,2,2,2
1332469,251.44,288.99,1.00,2,2,2
1334479,250.88,289.65,1.00,2,2,2
1336471,249.86,289.49,1.00,2,2,2
1338472,249.20,289.39,1.00,2,2,2
1340471,249.07,289.06,1.00,2,2,2
1342475,249.05,288.63,1.00,2,2,1
1344474,249.37,288.14,1.00,2,2,1
1346474,249.88,287.39,1.00,2,2,1
1348474,250.41,286.45,1.00,2,2,1
1350474,250.48,286.38,1.00,2,2,1
1352477,250.46,286.53,1.00,2,2,1
1354479,250.88,286.66,1.00,1,1,1
1356477,251.26,286.75,1.00,1,1,1
1358478,251.40,286.66,1.00,1,1,1
1360478,251.54,287.13,1.00,1,1,1
1362479,251.71,286.59,1.00,1,1,1
1364479,251.55,286.95,1.00,1,1,1
1366481,251.43,286.88,1.00,1,1,1
1368481,251.42,287.22,1.00,1,1,1
1370482,251.25,287.05,1.00,1,1,1
1372485,250.28,287.52,1.00,1,1,1
1374488,250.28,286.89,1.00,1,1,1
1376487,250.29,286.93,1.00,1,1,1
1378487,250.29,286.62,1.00,1,1,1
1380489,250.24,286.43,1.00,1,1,1
1382501,249.70,286.40,1.00,1,1,1
1384490,249.59,286.34,1.00,1,1,1
1386490,249.29,286.53,1.00,1,1,1
1388491,248.99,287.00,1.00,1,1,1
1390493,248.75,286.98,1.00,1,1,1
1392492,248.48,286.77,1.00,1,1,1
1394493,248.79,286.43,1.00,1,1,1
1396494,248.77,286.31,1.00,1,1,1
1398497,248.59,286.55,1.00,1,1,1
1400493,248.15,286.45,1.00,1,1,1
1402496,248.15,286.21,1.00,1,1,1
1404496,248.03,286.14,1.00,1,1,1
1406496,248.05,286.14,1.00,1,1,1
1408497,247.74,285.81,1.00,1,1,1
1410497,247.64,285.79,1.00,1,1,1
1412499,247.71,285.80,1.00,1,1,1
1414500,247.63,286.57,1.00,1,1,1
1416500,247.87,286.59,1.00,1,1,1
1418504,247.80,286.52,1.00,1,1,1
1420505,247.84,286.13,1.00,1,1,1
1422502,247.82,285.72,1.00,1,1,1
1424503,247.61,285.78,1.00,1,1,1
1426503,247.35,285.98,1.00,1,1,1
1428502,247.15,285.76,1.00,1,1,1
1430502,247.12,285.85,1.00,1,1,1
1432503,247.17,285.45,1.00,1,1,1
1434505,247.31,285.22,1.00,1,1,1
1436506,247.70,284.86,1.00,1,1,1
1438505,247.79,285.38,1.00,1,1,1
1440507,247.54,285.53,1.00,1,1,1
1442511,247.09,285.56,1.00,1,1,1
1444508,247.08,285.53,1.00,1,1,1
1446509,246.87,285.52,1.00,1,1,1
1448509,246.66,285.30,1.00,1,1,1
1450508,246.28,284.88,1.00,1,1,1
1452513,246.45,285.00,1.00,1,1,1
1454512,246.33,285.37,1.00,1,1,1
1456513,246.58,285.71,1.00,1,1,1
1458511,246.66,286.15,1.00,1,1,1
1460513,246.77,286.14,1.00,1,1,1
1462516,246.51,286.09,1.00,1,1,1
1464529,246.61,285.90,1.00,1,1,1
1466517,246.76,285.77,1.00,1,1,1
1468520,246.86,285.64,1.00,1,1,1
1470517,246.85,285.78,1.00,1,1,1
1472527,246.73,285.53,1.00,1,1,1
1474524,246.43,285.59,1.00,1,1,1
1476520,246.22,285.36,1.00,1,1,1
1478520,246.19,285.18,1.00,1,1,1
1480534,246.31,285.60,1.00,1,1,1
1482525,246.11,286.11,1.00,1,1,1
1484526,246.39,285.83,1.00,1,1,4
1486524,247.04,285.97,1.00,1,1,2
1488525,247.85,286.35,1.00,1,1,2
1490526,249.66,286.59,1.00,1,1,2
1492531,250.83,286.59,1.00,2,2,2
1494530,253.28,286.95,1.00,2,2,2
1496528,260.37,286.86,1.00,2,2,2
1498528,268.36,288.39,1.00,2,2,2
1500532,271.21,288.45,1.00,2,2,2
1502531,273.04,288.94,1.00,2,2,2
1504530,275.30,289.48,1.00,2,2,2
1506531,275.64,288.70,1.00,2,2,2
1508527,276.42,287.90,1.00,2,2,2
1510532,277.59,286.62,1.00,2,2,2
1512536,280.19,285.70,1.00,2,2,2
1514532,281.99,284.24,1.00,2,2,2
1516532,283.61,283.67,1.00,2,2,2
1518536,284.57,283.07,1.00,2,2,2
1520538,285.09,283.08,1.00,2,2,2
1522539,285.25,282.43,1.00,2,2,2
1524539,285.09,281.60,1.00,1,1,2
1526541,284.88,281.52,1.00,1,1,2
1528540,284.37,281.77,1.00,1,1,1
1530539,284.03,281.88,1.00,1,1,1
1532546,283.61,282.15,1.00,1,1,1
1534544,283.50,282.26,1.00,1,1,1
1536543,283.27,282.18,1.00,1,1,1
1538543,282.92,282.12,1.00,1,1,1
1540543,282.82,281.57,1.00,1,1,1
1542546,282.65,281.60,1.00,1,1,1
1544551,282.18,281.54,1.00,1,1,1
1546559,282.18,281.87,1.00,1,1,1
1548546,282.52,281.96,1.00,1,1,1
1550550,282.33,281.94,1.00,1,1,1
1552551,282.01,281.49,1.00,1,1,1
1554552,281.66,280.90,1.00,1,1,1
1556551,281.58,281.04,1.00,1,1,1
1558550,281.60,280.92,1.00,1,1,1
1560549,281.39,281.19,1.00,1,1,1
1562553,281.32,281.22,1.00,1,1,1
1564552,281.16,281.13,1.00,1,1,1
1566551,280.91,281.06,1.00,1,1,1
1568553,280.74,281.00,1.00,1,1,1
1570557,280.71,280.78,1.00,1,1,1
1572562,280.52,280.67,1.00,1,1,1
1574560,280.56,281.06,1.00,1,1,1
1576559,280.23,281.14,1.00,1,1,1
1578559,280.07,281.59,1.00,1,1,1
1580559,279.82,281.39,1.00,1,1,1
1582562,279.79,281.15,1.00,1,1,1
1584563,279.49,281.24,1.00,1,1,1
1586560,279.57,281.45,1.00,1,1,1
1588562,279.36,281.52,1.00,1,1,1
1590562,279.12,281.45,1.00,1,1,1
1592563,279.24,281.43,1.00,1,1,1
1594569,279.38,281.17,1.00,1,1,1
1596568,279.59,281.48,1.00,1,1,1
1598565,279.57,280.82,1.00,1,1,1
1600563,279.27,281.20,1.00,1,1,1
1602566,279.05,281.74,1.00,1,1,1
1604571,278.99,281.47,1.00,1,1,1
1606571,279.25,281.89,1.00,1,1,1
1608569,279.58,281.71,1.00,1,1,1
1610569,279.57,281.62,1.00,1,1,1
1612574,279.53,281.72,1.00,1,1,1
1614572,279.16,281.64,1.00,1,1,1
1616575,278.87,281.59,1.00,1,1,1
1618572,278.87,281.64,1.00,1,1,1
1620570,278.63,281.75,1.00,1,1,1
1622575,278.50,281.42,1.00,1,1,1
1624575,277.82,281.86,1.00,1,1,1
1626573,277.80,281.66,1.00,1,1,1
1628573,277.73,281.61,1.00,1,1,1
1630572,277.53,282.11,1.00,1,1,1
1632577,277.33,282.23,1.00,1,1,1
1634578,277.28,282.35,1.00,1,1,1
1636580,277.30,282.46,1.00,1,1,1
1638582,277.19,282.22,1.00,1,1,1
1640580,276.77,282.13,1.00,1,1,1
1642585,276.52,282.01,1.00,1,1,1
1644585,276.31,282.04,1.00,1,1,1
1646584,276.17,282.11,1.00,1,1,1
1648587,276.34,282.41,1.00,1,1,1
1650587,275.90,282.42,1.00,1,1,1
1652586,275.90,282.32,1.00,1,1,1
1654585,275.66,282.19,1.00,1,1,1
1656590,275.57,281.84,1.00,1,1,1
1658587,275.40,281.99,1.00,1,1,1
1660588,275.20,281.90,1.00,1,1,1
1662594,275.11,282.04,1.00,1,1,1
1664590,274.90,282.44,1.00,1,1,1
1666592,274.66,282.56,1.00,1,1,1
1668592,274.62,282.39,1.00,1,1,4
1670592,275.12,281.81,1.00,2,2,2
1672597,277.91,282.07,1.00,2,2,2
1674593,284.08,282.32,1.00,2,2,2
1676597,285.39,283.41,1.00,2,2,2
1678590,288.79,283.44,1.00,2,2,2
1680592,294.25,284.06,1.00,2,2,2
1682594,304.93,284.09,1.00,2,2,2
1684595,306.61,283.14,1.00,2,2,2
1686596,309.28,282.43,1.00,2,2,2
1688601,316.81,281.87,1.00,2,2,2
1690599,321.25,281.48,1.00,2,2,2
1692601,322.93,281.54,1.00,2,2,2
1694602,324.17,281.44,1.00,2,2,2
1696602,325.21,280.78,1.00,2,2,2
1698605,325.48,279.69,1.00,2,2,2
1700603,325.86,278.04,1.00,2,2,2
1702606,325.93,276.97,1.00,2,2,2
1704609,326.23,275.04,1.00,2,2,2
1706606,326.22,274.70,1.00,2,2,2
1708606,326.13,274.61,1.00,2,2,1
1710609,325.89,274.71,1.00,2,2,1
1712608,325.92,275.62,1.00,2,2,1
1714608,325.60,276.12,1.00,2,2,1
1716610,325.73,276.36,1.00,2,2,1
1718608,325.73,276.50,1.00,1,1,1
1720608,325.83,276.55,1.00,1,1,1
1722612,325.89,276.65,1.00,1,1,1
1724611,325.72,276.92,1.00,1,1,1
1726610,325.67,277.39,1.00,1,1,1
1728610,325.70,276.79,1.00,1,1,1
1730611,325.67,276.30,1.00,1,1,1
1732613,325.32,276.01,1.00,1,1,1
1734613,325.41,275.37,1.00,1,1,1
1736621,325.65,275.61,1.00,1,1,1
1738619,325.53,275.95,1.00,1,1,1
1740616,325.20,276.03,1.00,1,1,1
1742619,325.30,276.01,1.00,1,1,1
1744625,325.20,276.01,1.00,1,1,1
1746623,325.32,275.93,1.00,1,1,1
1748622,325.19,275.76,1.00,1,1,1
1750623,325.18,275.72,1.00,1,1,1
1752630,325.10,275.61,1.00,1,1,1
1754625,325.18,275.74,1.00,1,1,1
1756623,325.52,275.65,1.00,1,1,1
1758624,325.19,275.97,1.00,1,1,1
1760621,325.24,276.04,1.00,1,1,1
1762629,325.00,275.70,1.00,1,1,1
1764629,325.04,275.37,1.00,1,1,1
1766627,325.17,275.43,1.00,1,1,1
1768631,324.87,275.37,1.00,1,1,1
1770627,324.86,275.52,1.00,1,1,1
1772629,324.89,275.88,1.00,1,1,1
1774628,324.75,276.01,1.00,1,1,1
1776632,325.09,275.98,1.00,1,1,1
1778630,325.06,276.27,1.00,1,1,1
1780628,325.31,275.85,1.00,1,1,1
1782632,325.30,275.59,1.00,1,1,1
1784631,325.18,275.52,1.00,1,1,1
1786634,325.04,275.89,1.00,1,1,1
1788636,325.00,276.11,1.00,1,1,1
1790634,324.95,276.28,1.00,1,1,1
1792637,325.16,276.34,1.00,1,1,1
1794640,325.36,276.30,1.00,1,1,1
1796637,325.10,276.49,1.00,1,1,1
1798635,325.47,276.20,1.00,1,1,1
1800634,325.39,275.66,1.00,1,1,1
1802639,325.41,275.49,1.00,1,1,1
1804641,325.72,275.44,1.00,1,1,1
1806639,325.57,275.20,1.00,1,1,1
1808640,325.44,275.31,1.00,1,1,1
1810643,325.34,275.69,1.00,1,1,1
1812645,325.28,275.58,1.00,1,1,1
1814646,325.23,275.88,1.00,1,1,1
1816645,325.41,275.87,1.00,1,1,1
1818648,325.64,275.78,1.00,1,1,1
1820643,325.81,275.94,1.00,1,1,1
1822647,325.90,276.25,1.00,1,1,1
1824645,326.09,276.49,1.00,1,1,1
1826654,326.14,276.16,1.00,1,1,1
1828652,325.94,276.12,1.00,1,1,1
1830649,326.06,276.01,1.00,1,1,1
1832649,326.29,275.98,1.00,1,1,4
1834654,326.51,276.42,1.00,2,2,2
1836652,326.21,276.92,1.00,2,2,2
1838652,324.53,276.10,1.00,2,2,2
1840651,322.77,273.81,1.00,2,2,2
1842657,316.84,268.73,1.00,2,2,2
1844659,309.33,259.99,1.00,2,2,2
1846656,300.51,250.70,1.00,2,2,2
1848655,296.72,236.12,1.00,2,2,2
1850656,291.32,220.79,1.00,2,2,2
1852661,289.38,204.90,1.00,2,2,2
1854658,286.60,191.01,1.00,2,2,2
1856655,285.58,179.01,1.00,2,2,2
1858664,283.73,170.04,1.00,2,2,2
1860661,281.80,157.41,1.00,2,2,2
1862666,279.99,152.62,1.00,2,2,2
1864664,278.78,147.09,1.00,2,2,2
1866664,277.55,137.21,1.00,2,2,2
1868667,276.44,134.90,1.00,2,2,2
1870668,275.67,130.54,1.00,2,2,2
1872667,274.63,128.48,1.00,2,2,2
1874681,274.14,126.63,1.00,2,2,2
1876669,273.92,125.85,1.00,2,2,2
1878667,274.21,125.77,1.00,2,2,2
1880669,275.01,125.97,1.00,2,2,1
1882668,275.80,126.50,1.00,2,2,1
1884670,276.52,127.18,1.00,2,2,1
1886668,277.24,127.89,1.00,2,2,1
1888668,277.68,127.78,1.00,2,2,1
1890674,278.18,127.15,1.00,2,2,1
1892675,278.40,125.76,1.00,2,2,1
1894674,278.60,125.02,1.00,1,1,1
1896673,279.11,124.08,1.00,1,1,1
1898673,279.34,123.67,1.00,1,1,1
1900675,279.94,123.87,1.00,1,1,1
1902677,280.16,124.02,1.00,1,1,1
1904677,280.12,124.55,1.00,1,1,1
1906677,280.07,124.95,1.00,1,1,1
1908677,280.67,125.17,1.00,1,1,1
1910677,280.89,125.45,1.00,1,1,1
1912687,281.27,125.78,1.00,1,1,1
1914679,281.47,125.59,1.00,1,1,1
1916680,281.74,125.33,1.00,1,1,1
1918687,281.95,125.43,1.00,1,1,1
1920678,282.25,125.27,1.00,1,1,1
1922694,282.71,125.18,1.00,1,1,1
1924687,282.95,125.28,1.00,1,1,3
1926689,283.18,125.31,1.00,1,1,3
1928686,283.19,125.63,1.00,1,1,3
1930687,283.08,125.68,1.00,1,1,3
1932690,283.17,125.80,1.00,1,1,3
1934690,283.14,125.86,1.00,1,1,3
1936690,283.16,125.98,1.00,1,1,3
1938689,283.01,126.59,1.00,1,1,3
1940691,283.01,126.38,1.00,1,1,3
1942694,283.01,126.37,1.00,1,1,3
1944695,282.49,126.23,1.00,1,1,3
1946696,282.33,126.03,1.00,1,1,3
1948692,282.46,126.03,1.00,1,1,3
1950695,282.37,126.12,1.00,1,1,3
1952694,282.56,126.25,1.00,1,1,3
1954699,282.61,126.25,1.00,1,1,3
1956698,282.69,126.42,1.00,1,1,3
1958696,282.44,125.99,1.00,1,1,3
1960696,282.22,125.96,1.00,1,1,3
1962703,282.19,125.87,1.00,1,1,3
1964701,281.90,126.09,1.00,1,1,3
1966703,281.93,126.80,1.00,1,1,3
1968709,281.98,126.46,1.00,1,1,3
1970705,281.96,126.53,1.00,1,1,3
1972702,282.08,126.33,1.00,1,1,3
1974703,281.94,126.14,1.00,1,1,3
1976703,281.64,126.02,1.00,1,1,3
1978701,281.32,126.03,1.00,1,1,3
1980706,281.10,126.26,1.00,1,1,3
1982706,281.21,126.27,1.00,1,1,3
1984710,281.19,126.22,1.00,1,1,3
1986706,281.00,126.27,1.00,1,1,3
1988704,281.03,126.18,1.00,1,1,3
1990707,280.88,126.37,1.00,1,1,3
1992711,280.85,126.49,1.00,1,1,3
1994711,280.64,126.48,1.00,1,1,3
1996706,280.68,126.74,1.00,1,1,3
1998709,280.55,126.96,1.00,1,1,3
2000709,280.12,127.08,1.00,1,1,3
2002715,279.66,127.22,1.00,1,1,3
2004716,279.48,127.08,1.00,1,1,3
2006715,279.41,127.27,1.00,1,1,3
2008716,279.55,127.10,1.00,1,1,3
2010717,279.67,127.08,1.00,1,1,3
2012721,279.62,127.06,1.00,1,1,3
2014718,279.43,126.98,1.00,1,1,3
2016719,279.34,127.18,1.00,1,1,3
2018721,279.18,127.08,1.00,1,1,3
2020719,279.21,127.33,1.00,1,1,3
2022719,279.27,127.64,1.00,1,1,3
2024721,279.43,127.71,1.00,1,1,3
2026718,279.77,127.69,1.00,1,1,3
2028720,279.55,127.59,1.00,1,1,3
2030719,279.31,127.50,1.00,1,1,3
2032725,279.41,127.20,1.00,1,1,3
2034724,279.61,127.30,1.00,1,1,3
2036721,279.87,127.25,1.00,1,1,3
2038727,279.85,127.64,1.00,1,1,3
2040726,280.07,127.71,1.00,1,1,3
2042730,280.09,127.80,1.00,1,1,3
2044736,280.65,127.32,1.00,1,1,3
2046731,280.80,127.30,1.00,1,1,3
2048726,280.91,127.36,1.00,1,1,3
2050730,280.99,127.31,1.00,1,1,3
2052732,280.75,127.30,1.00,1,1,3
2054731,281.02,127.17,1.00,1,1,3
2056731,281.04,127.01,1.00,1,1,3
2058733,280.98,127.19,1.00,1,1,3
2060730,280.98,127.30,1.00,1,1,3
2062736,280.83,127.42,1.00,1,1,3
2064733,280.51,127.55,1.00,1,1,3
2066733,280.63,127.48,1.00,1,1,3
2068738,280.72,127.96,1.00,1,1,3
2070736,280.61,127.93,1.00,1,1,3
2072743,280.59,127.84,1.00,1,1,3
2074741,280.33,127.82,1.00,1,1,3
2076739,280.59,127.78,1.00,1,1,3
2078751,280.53,127.54,1.00,1,1,3
2080739,280.50,127.57,1.00,1,1,3
2082743,280.62,127.78,1.00,1,1,3
2084742,280.83,127.85,1.00,1,1,3
2086746,281.11,128.04,1.00,1,1,3
2088742,281.08,128.23,1.00,1,1,3
2090741,280.96,127.80,1.00,1,1,3
2092748,280.67,127.73,1.00,1,1,3
2094745,280.68,127.71,1.00,1,1,3
2096748,280.98,127.70,1.00,1,1,3
2098746,281.27,127.44,1.00,1,1,3
2100743,281.43,127.40,1.00,1,1,3
2102751,281.25,127.51,1.00,1,1,3
2104747,281.24,127.84,1.00,1,1,3
2106747,281.22,127.92,1.00,1,1,3
2108749,281.39,127.86,1.00,1,1,3
2110752,281.38,127.85,1.00,1,1,3
2112753,281.48,127.93,1.00,1,1,3
2114754,281.81,127.99,1.00,1,1,3
2116755,281.65,127.94,1.00,1,1,3
2118757,281.70,128.12,1.00,1,1,3
2120755,281.80,128.20,1.00,1,1,3
2122756,281.92,127.88,1.00,1,1,3
2124755,282.09,128.20,1.00,1,1,3
2126757,282.08,128.47,1.00,1,1,3
2128756,282.04,128.44,1.00,1,1,3
2130764,281.89,128.53,1.00,1,1,3
2132761,281.92,128.28,1.00,1,1,3
2134760,282.14,128.12,1.00,1,1,3
2136762,282.40,127.91,1.00,1,1,3
2138760,282.53,127.98,1.00,1,1,3
2140763,282.45,128.00,1.00,1,1,3
2142764,282.65,127.96,1.00,1,1,3
2144765,282.40,128.00,1.00,1,1,3
2146767,282.51,127.95,1.00,1,1,3
2148765,282.50,128.24,1.00,1,1,3
2150763,282.39,128.28,1.00,1,1,3
2152766,282.46,127.77,1.00,1,1,3
2154775,282.48,127.61,1.00,1,1,3
2156766,282.47,127.89,1.00,1,1,3
2158769,282.45,128.16,1.00,1,1,3
2160783,282.60,128.10,1.00,1,1,3
2162778,282.78,128.35,1.00,1,1,3
2164775,282.88,127.82,1.00,1,1,3
2166770,282.76,127.75,1.00,1,1,3
2168769,282.88,127.39,1.00,1,1,3
2170777,282.82,127.44,1.00,1,1,3
2172777,282.57,127.06,1.00,1,1,3
2174775,282.58,126.84,1.00,1,1,3
2176776,282.87,126.73,1.00,1,1,3
2178775,283.14,126.70,1.00,1,1,3
2180773,283.30,126.61,1.00,1,1,3
2182781,283.29,126.75,1.00,1,1,3
2184778,283.39,127.14,1.00,1,1,3
2186780,283.58,126.77,1.00,1,1,3
2188778,283.49,126.93,1.00,1,1,3
2190779,283.45,126.73,1.00,1,1,3
2192781,283.41,126.59,1.00,1,1,3
2194785,283.27,126.84,1.00,1,1,3
2196783,283.29,126.47,1.00,1,1,3
2198781,283.13,126.58,1.00,1,1,3
2200780,283.05,126.70,1.00,1,1,3
2202794,283.24,126.61,1.00,1,1,3
2204787,283.37,126.44,1.00,1,1,3
2206788,283.49,126.06,1.00,1,1,3
2208786,283.52,125.94,1.00,1,1,3
2210785,283.51,125.82,1.00,1,1,3
2212791,283.45,125.92,1.00,1,1,3
2214792,283.57,125.70,1.00,1,1,3
2216792,283.54,125.62,1.00,1,1,3
2218790,283.55,125.37,1.00,1,1,3
2220791,283.58,125.28,1.00,1,1,3
2222792,283.66,125.57,1.00,1,1,3
2224801,283.92,125.65,1.00,1,1,3
2226795,283.92,125.71,1.00,1,1,3
2228796,283.74,125.33,1.00,1,1,3
2230797,283.84,125.56,1.00,1,1,3
2232803,283.71,125.57,1.00,1,1,3
2234797,283.89,125.77,1.00,1,1,3
2236798,284.07,125.37,1.00,1,1,3
2238799,284.10,125.30,1.00,1,1,3
2240795,283.89,125.36,1.00,1,1,3
2242816,284.00,125.04,1.00,1,1,3
2244799,284.16,124.79,1.00,1,1,3
2246802,284.22,124.50,1.00,1,1,3
2248801,284.23,124.13,1.00,1,1,3
2250802,284.38,124.30,1.00,1,1,3
2252807,284.44,124.59,1.00,1,1,3
2254806,284.68,124.76,1.00,1,1,3
2256805,284.52,124.83,1.00,1,1,3
2258804,284.45,124.77,1.00,2,2,3
2260804,284.71,124.28,1.00,2,2,3
2262807,285.71,124.26,1.00,2,2,3
2264811,287.69,124.00,1.00,2,2,3
2266808,290.83,123.41,1.00,2,2,3
2268808,293.87,123.42,1.00,2,2,3
2270812,296.47,124.01,1.00,2,2,3
2272816,297.90,124.70,1.00,2,2,3
2274814,298.44,125.22,1.00,2,2,3
2276814,298.62,125.51,1.00,2,2,3
2278813,298.20,125.45,1.00,1,1,3
2280812,297.44,125.02,1.00,1,1,3
2282816,297.21,123.69,1.00,1,1,3
2284820,296.94,122.87,1.00,1,1,3
2286815,296.79,122.10,1.00,1,1,3
2288819,296.96,121.62,1.00,1,1,3
2290815,297.17,121.83,1.00,1,1,3
2292822,297.54,122.02,1.00,1,1,3
2294833,297.47,122.36,1.00,1,1,3
2296826,297.97,122.45,1.00,1,1,3
2298821,298.22,122.04,1.00,1,1,3
2300819,298.55,121.67,1.00,1,1,3
2302823,298.56,121.26,1.00,1,1,3
2304822,298.54,121.22,1.00,1,1,3
2306823,298.58,121.40,1.00,1,1,3
2308820,298.45,121.25,1.00,1,1,3
2310822,298.46,121.41,1.00,1,1,3
2312825,298.32,121.58,1.00,1,1,3
2314827,298.45,121.59,1.00,1,1,3
2316828,298.59,121.79,1.00,1,1,3
2318832,298.60,121.56,1.00,1,1,3
2320830,298.25,120.99,1.00,1,1,3
2322834,298.05,120.99,1.00,1,1,3
2324835,297.94,121.07,1.00,1,1,3
2326832,298.03,121.12,1.00,1,1,3
2328830,297.97,121.33,1.00,1,1,3
2330833,297.96,121.09,1.00,1,1,3
2332835,297.87,121.30,1.00,1,1,3
2334836,297.77,120.91,1.00,1,1,3
2336834,297.85,120.69,1.00,1,1,3
2338835,297.93,120.85,1.00,1,1,3
2340836,297.77,120.51,1.00,1,1,3
2342839,297.69,120.60,1.00,1,1,3
2344840,297.46,120.80,1.00,1,1,3
2346840,297.50,120.76,1.00,1,1,3
2348837,297.33,120.57,1.00,1,1,3
2350839,297.44,120.43,1.00,1,1,3
2352844,297.57,120.46,1.00,1,1,3
2354843,297.55,120.29,1.00,1,1,3
2356840,297.54,120.17,1.00,1,1,3
2358837,297.45,119.84,1.00,1,1,3
2360842,297.76,119.67,1.00,1,1,3
2362846,297.72,119.94,1.00,1,1,3
2364847,297.62,120.39,1.00,1,1,3
2366852,297.44,120.38,1.00,1,1,3
2368846,297.42,120.20,1.00,1,1,3
2370841,297.23,119.85,1.00,1,1,3
2372847,297.27,120.14,1.00,1,1,3
2374846,297.23,120.37,1.00,1,1,3
2376845,297.13,120.58,1.00,1,1,3
2378850,297.02,120.84,1.00,1,1,3
2380843,296.96,120.62,1.00,1,1,3
2382851,297.27,120.57,1.00,1,1,3
2384849,297.52,120.70,1.00,1,1,3
2386849,297.53,120.43,1.00,1,1,3
2388849,297.61,120.14,1.00,1,1,3
2390854,297.82,120.35,1.00,1,1,3
2392857,297.92,120.73,1.00,1,1,3
2394853,297.91,120.86,1.00,1,1,3
2396862,297.99,120.93,1.00,1,1,3
2398855,297.76,120.57,1.00,1,1,3
2400856,297.54,120.19,1.00,1,1,3
2402859,297.85,119.98,1.00,1,1,3
2404858,297.83,120.14,1.00,1,1,3
2406862,297.86,120.24,1.00,1,1,3
2408856,297.74,120.61,1.00,1,1,3
2410861,297.98,120.72,1.00,1,1,3
2412862,298.02,120.91,1.00,1,1,3
2414859,297.82,120.44,1.00,1,1,3
2416859,297.62,120.26,1.00,1,1,3
2418861,297.56,120.07,1.00,1,1,3
2420867,297.70,120.31,1.00,1,1,3
2422864,297.72,120.48,1.00,1,1,3
2424867,297.69,120.21,1.00,1,1,3
2426866,297.76,120.16,1.00,1,1,3
2428867,298.07,120.08,1.00,1,1,3
2430865,298.23,120.18,1.00,1,1,3
2432872,298.14,120.17,1.00,1,1,3
2434870,297.96,120.02,1.00,1,1,3
2436878,297.68,120.01,1.00,1,1,3
2438870,297.68,120.22,1.00,1,1,3
2440870,297.75,120.21,1.00,1,1,3
2442873,297.78,120.22,1.00,1,1,3
2444875,297.66,120.26,1.00,1,1,3
2446873,297.68,120.12,1.00,1,1,3
2448880,297.76,119.95,1.00,1,1,3
2450875,297.92,120.21,1.00,1,1,3
2452882,297.96,120.45,1.00,1,1,3
2454878,297.82,120.57,1.00,1,1,3
2456875,297.96,120.20,1.00,1,1,3
2458875,297.97,120.35,1.00,1,1,3
2460877,298.04,119.95,1.00,1,1,3
2462881,298.18,119.94,1.00,1,1,3
2464882,298.20,120.07,1.00,1,1,3
2466881,298.18,119.86,1.00,1,1,3
2468882,298.21,119.83,1.00,1,1,3
2470879,298.21,119.83,1.00,1,1,3
2472882,298.16,120.08,1.00,1,1,3
2474889,298.16,120.30,1.00,1,1,3
2476881,297.97,120.37,1.00,1,1,3
2478886,298.03,120.36,1.00,1,1,3
2480883,298.18,120.33,1.00,1,1,3
2482893,298.26,120.58,1.00,1,1,3
2484891,298.41,120.48,1.00,1,1,3
2486889,298.44,120.61,1.00,1,1,3
2488904,298.30,120.97,1.00,1,1,3
2490887,298.35,121.25,1.00,1,1,3
2492892,298.31,120.89,1.00,1,1,3
2494896,298.51,120.55,1.00,1,1,3
2496892,298.36,120.09,1.00,1,1,3
2498893,298.53,120.19,1.00,1,1,3
2500891,298.39,120.31,1.00,1,1,3
2502895,298.48,120.38,1.00,1,1,3
2504895,298.84,120.69,1.00,1,1,3
2506895,298.75,120.85,1.00,1,1,3
2508895,298.95,120.70,1.00,1,1,3
2510894,299.34,120.69,1.00,1,1,3
2512897,298.99,120.34,1.00,1,1,3
2514901,298.96,120.28,1.00,1,1,3
2516899,299.07,120.37,1.00,1,1,3
2518902,298.74,120.47,1.00,1,1,3
2520897,299.01,120.21,1.00,1,1,3
2522900,299.18,120.29,1.00,1,1,3
2524899,298.95,120.22,1.00,1,1,3
2526904,298.95,119.90,1.00,1,1,3
2528902,298.85,119.89,1.00,1,1,3
2530901,298.77,119.80,1.00,1,1,3
2532909,299.04,120.28,1.00,1,1,3
2534906,299.24,120.41,1.00,1,1,3
2536905,299.47,120.71,1.00,1,1,3
2538905,299.47,120.67,1.00,1,1,3
2540903,299.31,120.54,1.00,1,1,3
2542905,299.20,120.45,1.00,1,1,3
2544908,299.37,120.16,1.00,1,1,3
2546908,299.46,120.03,1.00,1,1,3
2548910,299.38,120.23,1.00,1,1,3
2550907,299.51,120.37,1.00,1,1,3
2552916,299.57,120.34,1.00,1,1,3
2554910,299.86,120.46,1.00,1,1,3
2556913,300.09,120.41,1.00,1,1,3
2558918,299.91,120.33,1.00,1,1,3
2560912,299.86,120.45,1.00,1,1,3
2562916,299.80,120.38,1.00,1,1,3
2564916,300.03,120.49,1.00,1,1,3
2566918,300.08,120.66,1.00,1,1,3
2568920,300.15,120.71,1.00,1,1,3
2570932,300.20,120.78,1.00,1,1,3
2572918,300.33,120.78,1.00,1,1,3
2574920,300.42,120.85,1.00,1,1,3
2576921,300.66,120.89,1.00,1,1,3
2578921,300.66,121.34,1.00,1,1,3
2580923,300.74,121.62,1.00,1,1,3
2582924,300.74,121.85,1.00,1,1,3
2584927,300.76,121.98,1.00,1,1,3
2586926,300.63,121.99,1.00,1,1,3
2588922,300.58,122.08,1.00,1,1,3
2590922,300.64,122.17,1.00,1,1,3
2592924,300.59,121.77,1.00,1,1,3
2594929,300.71,121.72,1.00,1,1,3
2596926,300.95,121.82,1.00,1,1,3
2598927,301.01,121.98,1.00,1,1,3
2600927,300.98,122.04,1.00,1,1,3
2602929,301.23,122.03,1.00,1,1,3
2604929,301.16,122.07,1.00,1,1,3
2606935,301.36,122.32,1.00,1,1,3
2608930,301.21,122.11,1.00,1,1,3
2610936,301.11,122.21,1.00,1,1,3
2612937,301.26,122.03,1.00,1,1,3
2614937,301.07,122.36,1.00,1,1,3
2616935,301.17,122.52,1.00,1,1,3
2618935,301.22,122.28,1.00,1,1,3
2620937,301.21,122.31,1.00,1,1,3
2622938,301.42,122.03,1.00,1,1,3
2624940,301.54,121.81,1.00,1,1,3
2626940,301.58,121.97,1.00,1,1,3
2628940,301.64,121.95,1.00,1,1,3
2630939,301.81,121.91,1.00,1,1,3
2632942,302.03,122.03,1.00,1,1,3
2634942,302.00,121.82,1.00,1,1,3
2636942,301.89,121.55,1.00,1,1,3
2638940,301.76,121.25,1.00,1,1,3
2640942,301.72,121.43,1.00,1,1,3
2642946,301.88,121.59,1.00,1,1,3
2644945,302.00,121.53,1.00,1,1,3
2646949,302.19,121.12,1.00,1,1,3
2648945,302.40,121.04,1.00,1,1,3
2650945,302.97,121.14,1.00,1,1,3
2652964,302.85,121.15,1.00,1,1,3
2654951,302.74,121.07,1.00,1,1,3
2656950,302.84,121.14,1.00,1,1,3
2658949,302.72,121.13,1.00,1,1,3
2660946,303.05,120.87,1.00,1,1,3
2662960,302.89,120.88,1.00,1,1,3
2664950,303.07,120.77,1.00,1,1,3
2666949,303.04,120.60,1.00,1,1,3
2668953,303.14,120.67,1.00,1,1,3
2670956,303.48,120.69,1.00,1,1,3
2672954,303.65,120.61,1.00,1,1,3
2674957,303.69,120.40,1.00,1,1,3
2676956,303.64,120.64,1.00,1,1,3
2678957,303.59,120.53,1.00,1,1,3
2680954,303.73,120.71,1.00,1,1,3
2682961,303.88,120.45,1.00,1,1,3
2684963,303.65,120.30,1.00,1,1,3
2686960,303.74,120.29,1.00,1,1,3
2688959,303.87,119.96,1.00,1,1,3
2690961,304.04,119.70,1.00,1,1,3
2692966,303.78,119.75,1.00,1,1,3
2694966,303.69,119.80,1.00,1,1,3
2696962,303.94,119.98,1.00,1,1,3
2698963,303.85,119.86,1.00,1,1,3
2700964,304.25,119.72,1.00,1,1,3
2702968,304.71,119.87,1.00,1,1,3
2704971,304.33,119.98,1.00,1,1,3
2706966,304.27,119.78,1.00,1,1,3
2708963,303.96,119.86,1.00,1,1,3
2710964,303.86,119.51,1.00,1,1,3
2712969,304.13,119.51,1.00,1,1,3
2714978,304.33,119.59,1.00,1,1,3
2716974,304.34,119.28,1.00,1,1,3
2718973,304.36,119.20,1.00,1,1,3
2720972,304.39,119.38,1.00,1,1,3
2722974,304.70,119.15,1.00,1,1,3
2724970,305.02,118.85,1.00,1,1,3
2726978,305.06,118.70,1.00,1,1,3
2728976,305.02,118.79,1.00,1,1,3
2730975,304.76,119.06,1.00,1,1,3
2732979,304.66,119.12,1.00,1,1,3
2734980,304.98,119.24,1.00,1,1,3
2736980,305.12,119.38,1.00,1,1,3
2738975,305.14,119.50,1.00,1,1,3
2740976,304.88,119.12,1.00,1,1,3
2742980,305.06,119.30,1.00,1,1,3
2744983,305.25,119.27,1.00,1,1,3
2746982,305.46,119.30,1.00,1,1,3
2748979,305.58,119.33,1.00,1,1,3
2750979,305.60,118.79,1.00,1,1,3
2752983,305.48,118.47,1.00,1,1,3
2754984,305.43,118.27,1.00,1,1,3
2756983,305.46,118.15,1.00,1,1,3
2758986,305.27,118.24,1.00,1,1,3
2760983,305.42,118.11,1.00,1,1,3
2762989,305.70,118.00,1.00,1,1,3
2764988,305.88,117.98,1.00,1,1,3
2766986,305.85,118.13,1.00,1,1,3
2768987,305.77,118.22,1.00,1,1,3
2770994,305.85,118.12,1.00,1,1,3
2772994,305.62,118.20,1.00,1,1,3
2774994,305.44,118.25,1.00,1,1,3
2776996,305.45,118.27,1.00,1,1,3
2778994,305.67,118.23,1.00,1,1,3
2780993,305.88,118.11,1.00,1,1,3
2782998,305.66,118.24,1.00,1,1,3
2784999,305.35,117.97,1.00,1,1,3
2786997,304.99,117.38,1.00,1,1,3
2788998,304.88,117.14,1.00,1,1,3
2791000,304.74,117.16,1.00,1,1,3
2793004,304.60,117.16,1.00,1,1,3
2795004,304.45,117.05,1.00,1,1,3
2797002,304.65,117.12,1.00,1,1,3
2799004,304.52,117.60,1.00,1,1,3
2801001,304.49,117.40,1.00,1,1,3
2803002,304.33,117.28,1.00,1,1,3
2805004,304.20,117.03,1.00,1,1,3
2807005,304.04,116.66,1.00,1,1,3
2809002,304.13,116.67,1.00,1,1,3
2811002,304.04,117.02,1.00,1,1,3
2813010,304.38,117.30,1.00,1,1,3
2815009,304.48,117.14,1.00,1,1,3
2817009,304.45,117.10,1.00,1,1,3
2819006,304.18,116.99,1.00,1,1,3
2821010,303.80,116.72,1.00,1,1,3
2823013,303.76,116.87,1.00,1,1,3
2825012,303.71,116.59,1.00,1,1,3
2827014,303.64,116.76,1.00,1,1,3
2829014,303.39,117.03,1.00,1,1,3
2831013,303.20,116.94,1.00,1,1,3
2833015,303.16,117.10,1.00,1,1,3
2835019,303.32,116.99,1.00,1,1,3
2837018,303.19,116.81,1.00,1,1,3
2839017,302.96,116.55,1.00,1,1,3
2841018,302.84,116.49,1.00,1,1,3
2843023,302.71,116.51,1.00,1,1,3
2845022,302.63,116.61,1.00,1,1,3
2847021,302.34,116.67,1.00,1,1,3
2849020,302.17,116.93,1.00,1,1,3
2851020,302.00,116.82,1.00,1,1,3
2853023,301.95,116.50,1.00,1,1,3
2855023,302.09,116.47,1.00,2,2,3
2857023,302.16,116.19,1.00,2,2,4
2859029,301.35,116.59,1.00,2,2,2
2861023,300.46,116.74,1.00,2,2,2
2863025,294.37,116.84,1.00,2,2,2
2865026,287.21,118.85,1.00,2,2,2
2867026,283.48,121.48,1.00,2,2,2
2869028,280.10,123.18,1.00,2,2,2
2871024,266.93,123.70,1.00,2,2,2
2873026,263.63,124.01,1.00,2,2,2
2875029,256.98,127.78,1.00,2,2,2
2877027,248.39,133.08,1.00,2,2,2
2879027,244.45,135.02,1.00,2,2,2
2881028,232.43,136.84,1.00,2,2,2
2883031,227.01,143.97,1.00,2,2,2
2885033,215.57,147.91,1.00,2,2,2
2887031,209.99,155.76,1.00,2,2,2
2889031,204.17,166.79,1.00,2,2,2
2891038,191.28,177.20,1.00,2,2,2
2893035,184.84,186.95,1.00,2,2,2
2895034,179.13,199.57,1.00,2,2,2
2897034,174.56,210.48,1.00,2,2,2
2899038,169.49,221.23,1.00,2,2,2
2901034,165.58,226.20,1.00,2,2,2
2903038,159.11,239.22,1.00,2,2,2
2905037,156.50,241.85,1.00,2,2,2
2907042,153.80,253.56,1.00,2,2,2
2909042,150.71,259.53,1.00,2,2,2
2911043,148.52,264.12,1.00,2,2,2
2913045,148.67,270.33,1.00,2,2,2
2915045,149.58,273.03,1.00,2,2,2
2917047,151.32,274.56,1.00,2,2,2
2919045,153.42,273.84,1.00,2,2,2
2921047,156.27,272.23,1.00,2,2,2
2923048,157.72,268.04,1.00,2,2,2
2925045,158.80,264.86,1.00,2,2,2
2927044,158.74,263.71,1.00,2,2,2
2929044,157.98,263.25,1.00,2,2,2
2931047,157.00,263.06,1.00,2,2,2
2933052,156.48,263.69,1.00,2,2,2
2935050,156.18,265.18,1.00,2,2,2
2937050,156.04,266.32,1.00,2,2,2
2939049,156.65,266.97,1.00,2,2,2
2941053,156.96,267.77,1.00,2,2,2
2943054,157.09,268.45,1.00,2,2,2
2945057,157.24,268.75,1.00,2,2,2
2947055,157.37,268.42,1.00,2,2,1
2949053,157.72,268.19,1.00,2,2,1
2951054,158.35,267.76,1.00,2,2,1
2953059,158.88,267.63,1.00,1,1,1
2955059,159.26,267.87,1.00,1,1,1
2957057,159.53,267.89,1.00,1,1,1
2959055,159.47,267.79,1.00,1,1,1
2961054,159.79,267.51,1.00,1,1,1
2963059,159.67,267.20,1.00,1,1,1
2965059,159.86,266.78,1.00,1,1,1
2967058,160.16,266.71,1.00,1,1,1
2969059,160.35,266.68,1.00,1,1,1
2971064,160.36,266.93,1.00,1,1,1
2973068,160.75,266.98,1.00,1,1,1
2975068,160.92,267.06,1.00,1,1,1
2977064,160.50,266.96,1.00,1,1,1
2979069,160.29,266.62,1.00,1,1,1
2981080,160.02,266.20,1.00,1,1,1
2983072,159.77,266.03,1.00,1,1,1
2985070,159.73,265.85,1.00,1,1,1
2987069,159.60,265.91,1.00,1,1,1
2989069,159.39,265.96,1.00,1,1,1
2991068,159.44,265.87,1.00,1,1,1
2993071,159.84,265.83,1.00,1,1,1
2995075,159.60,265.87,1.00,1,1,1
2997072,159.62,266.08,1.00,1,1,1
2999072,159.50,266.04,1.00,1,1,1
3001073,159.31,265.89,1.00,1,1,1
3003076,159.28,265.91,1.00,1,1,1
3005074,159.07,265.96,1.00,1,1,1
3007075,159.10,265.96,1.00,1,1,1
3009073,159.38,265.87,1.00,1,1,1
3011076,159.39,265.89,1.00,1,1,1
3013080,159.41,265.88,1.00,1,1,1
3015086,159.25,265.94,1.00,1,1,1
3017079,159.16,266.17,1.00,1,1,1
3019079,158.95,266.28,1.00,1,1,1
3021082,158.69,266.27,1.00,1,1,1
3023085,158.72,266.18,1.00,1,1,1
3025083,158.95,266.37,1.00,1,1,1
3027086,158.72,266.48,1.00,1,1,1
3029089,158.53,266.51,1.00,1,1,1
3031083,158.26,266.53,1.00,1,1,1
3033088,157.97,266.61,1.00,1,1,1
3035095,157.90,266.86,1.00,1,1,1
3037088,157.85,267.23,1.00,1,1,1
3039089,157.92,267.20,1.00,1,1,1
3041087,157.86,267.49,1.00,1,1,1
3043094,157.63,267.29,1.00,1,1,1
3045092,157.61,266.75,1.00,1,1,1
3047094,157.55,267.02,1.00,1,1,1
3049097,157.55,266.69,1.00,1,1,1
3051092,157.55,266.95,1.00,1,1,1
3053094,157.42,267.43,1.00,1,1,1
3055093,157.17,267.40,1.00,1,1,1
3057097,157.14,267.19,1.00,1,1,1
3059095,157.21,266.97,1.00,1,1,1
3061096,157.20,267.45,1.00,1,1,1
3063109,157.17,267.43,1.00,1,1,1
3065098,157.22,267.56,1.00,1,1,1
3067098,157.51,267.44,1.00,1,1,1
3069101,157.44,267.25,1.00,1,1,1
3071098,157.58,267.20,1.00,1,1,1
3073101,157.78,267.15,1.00,1,1,1
3075099,157.24,267.76,1.00,1,1,1
3077103,157.42,267.92,1.00,1,1,4
3079099,157.66,268.81,1.00,2,2,2
3081102,158.21,269.12,1.00,2,2,2
3083102,158.54,266.62,1.00,2,2,2
3085102,157.81,265.35,1.00,2,2,2
3087103,154.60,260.76,1.00,2,2,2
3089104,150.57,252.36,1.00,2,2,2
3091104,148.14,240.96,1.00,2,2,2
3093109,146.82,228.78,1.00,2,2,2
3095111,147.40,213.44,1.00,2,2,2
3097108,148.33,202.51,1.00,2,2,2
3099106,150.10,188.55,1.00,2,2,2
3101108,150.76,181.83,1.00,2,2,2
3103111,152.37,173.51,1.00,2,2,2
3105110,154.69,166.83,1.00,2,2,2
3107112,156.58,163.69,1.00,2,2,2
3109120,157.93,159.61,1.00,2,2,2
3111118,159.26,155.94,1.00,2,2,2
3113118,160.66,147.81,1.00,2,2,2
3115113,161.47,146.06,1.00,2,2,2
3117119,162.14,144.26,1.00,2,2,2
3119116,163.16,141.92,1.00,2,2,2
3121119,164.00,140.38,1.00,2,2,2
3123123,164.43,140.53,1.00,2,2,2
3125120,164.19,141.30,1.00,2,2,1
3127119,163.60,142.27,1.00,2,2,1
3129121,163.12,143.43,1.00,2,2,1
3131120,162.54,144.36,1.00,2,2,1
3133127,161.91,144.49,1.00,2,2,1
3135127,161.40,144.33,1.00,2,2,1
3137127,161.06,143.75,1.00,2,2,1
3139125,160.37,142.98,1.00,2,2,1
3141126,160.05,142.56,1.00,2,2,1
3143129,159.96,141.99,1.00,2,2,1
3145140,159.99,141.61,1.00,2,2,1
3147127,159.83,141.43,1.00,2,2,1
3149130,159.85,141.17,1.00,1,1,1
3151128,160.40,141.11,1.00,1,1,1
3153136,160.77,141.46,1.00,1,1,1
3155134,161.26,141.38,1.00,1,1,1
3157132,161.65,141.44,1.00,1,1,1
3159134,161.78,141.35,1.00,1,1,1
3161134,161.91,141.06,1.00,1,1,1
3163138,162.25,140.82,1.00,1,1,1
3165137,162.19,140.69,1.00,1,1,1
3167137,162.38,140.61,1.00,1,1,1
3169136,162.73,140.58,1.00,1,1,1
3171138,162.99,140.79,1.00,1,1,1
3173134,163.31,140.71,1.00,1,1,1
3175137,163.57,140.64,1.00,1,1,1
3177135,163.84,140.63,1.00,1,1,1
3179133,163.88,140.40,1.00,1,1,1
3181137,163.77,140.45,1.00,1,1,1
3183140,163.55,140.53,1.00,1,1,1
3185141,163.25,140.41,1.00,1,1,1
3187140,162.88,140.66,1.00,1,1,1
3189138,162.77,140.91,1.00,1,1,1
3191137,162.78,140.57,1.00,1,1,1
3193144,162.54,140.90,1.00,1,1,1
3195143,162.54,141.25,1.00,1,1,1
3197145,162.24,141.53,1.00,1,1,1
3199145,161.97,141.99,1.00,1,1,1
3201144,161.75,142.12,1.00,1,1,1
3203147,161.38,142.28,1.00,1,1,1
3205147,161.39,142.58,1.00,1,1,1
3207149,161.31,143.00,1.00,1,1,1
3209146,161.37,142.84,1.00,1,1,1
3211148,161.31,142.67,1.00,1,1,1
3213150,161.09,142.46,1.00,1,1,1
3215150,160.77,141.97,1.00,1,1,1
3217150,160.53,141.78,1.00,1,1,1
3219150,160.71,141.71,1.00,1,1,1
3221158,160.53,141.77,1.00,1,1,1
3223158,160.54,141.71,1.00,1,1,1
3225160,160.62,141.61,1.00,1,1,1
3227168,160.62,141.60,1.00,1,1,1
3229157,160.66,141.30,1.00,1,1,1
3231159,160.64,141.03,1.00,1,1,1
3233164,160.67,141.27,1.00,1,1,1
3235163,160.66,141.39,1.00,1,1,1
3237165,160.42,140.78,1.00,1,1,1
3239161,160.14,140.66,1.00,1,1,1
3241159,159.94,140.53,1.00,1,1,1
3243167,159.84,140.72,1.00,1,1,1
3245164,159.74,140.60,1.00,1,1,1
3247163,159.46,140.53,1.00,1,1,1
3249163,159.49,139.87,1.00,1,1,1
3251163,159.32,139.88,1.00,1,1,1
3253164,159.29,140.09,1.00,1,1,1
3255164,159.57,139.78,1.00,1,1,1
3257165,159.28,140.03,1.00,1,1,1
3259170,159.33,139.98,1.00,1,1,1
3261166,159.25,139.80,1.00,1,1,1
3263170,159.15,139.59,1.00,1,1,1
3265168,159.07,139.34,1.00,1,1,1
3267170,159.34,139.30,1.00,1,1,1
3269171,159.51,139.55,1.00,1,1,1
3271174,159.80,139.65,1.00,1,1,1
3273172,159.67,139.93,1.00,1,1,1
3275179,159.37,139.99,1.00,1,1,1
3277175,159.35,140.25,1.00,1,1,1
3279175,159.27,140.41,1.00,1,1,1
3281176,159.46,140.46,1.00,1,1,1
3283181,159.54,140.33,1.00,1,1,1
3285182,159.55,140.17,1.00,1,1,1
3287182,159.49,140.08,1.00,1,1,1
3289181,159.65,140.08,1.00,1,1,1
3291178,159.77,139.49,1.00,1,1,1
3293183,159.53,139.42,1.00,1,1,1
3295184,159.57,139.62,1.00,1,1,1
3297184,159.49,139.99,1.00,1,1,1
3299184,159.49,140.25,1.00,1,1,1
3301183,159.50,140.44,1.00,1,1,1
3303187,159.58,140.17,1.00,1,1,1
3305187,160.03,140.24,1.00,1,1,1
3307186,160.03,140.09,1.00,1,1,1
3309185,160.11,139.99,1.00,1,1,1
3311182,160.13,139.97,1.00,1,1,1
3313185,160.03,139.34,1.00,1,1,1
3315189,160.16,138.70,1.00,1,1,1
3317189,159.82,138.38,1.00,1,1,1
3319190,159.66,137.96,1.00,1,1,1
3321191,159.65,138.16,1.00,1,1,1
3323194,159.74,138.07,1.00,1,1,1
3325193,159.54,137.65,1.00,1,1,1
3327196,159.54,137.43,1.00,1,1,1
3329194,159.66,136.96,1.00,1,1,1
3331197,159.64,136.87,1.00,1,1,1
3333197,159.56,136.70,1.00,1,1,1
3335196,159.54,136.35,1.00,1,1,1
3337197,159.71,136.31,1.00,1,1,1
3339199,159.59,135.97,1.00,1,1,1
3341198,159.39,136.04,1.00,1,1,1
3343202,159.32,136.09,1.00,1,1,1
3345202,159.19,135.87,1.00,1,1,1
3347202,159.22,135.86,1.00,1,1,1
3349201,159.45,135.87,1.00,1,1,1
3351200,159.90,135.88,1.00,1,1,1
3353206,160.18,135.52,1.00,1,1,1
3355206,160.18,135.42,1.00,1,1,1
3357205,160.11,135.34,1.00,1,1,1
3359208,160.23,135.51,1.00,1,1,1
3361201,160.25,135.82,1.00,1,1,1
3363206,160.23,135.49,1.00,1,1,1
3365209,160.28,135.66,1.00,2,2,1
3367207,160.13,135.81,1.00,2,2,4
3369208,160.63,136.13,1.00,2,2,2
3371203,162.26,136.69,1.00,2,2,2
3373211,165.11,137.01,1.00,2,2,2
3375208,170.35,136.54,1.00,2,2,2
3377208,172.17,136.15,1.00,2,2,2
3379208,174.75,135.27,1.00,2,2,2
3381208,177.83,134.11,1.00,2,2,2
3383214,178.71,132.70,1.00,2,2,2
3385210,179.71,132.27,1.00,2,2,2
3387212,180.66,131.96,1.00,2,2,2
3389212,181.38,131.30,1.00,2,2,2
3391221,181.52,130.72,1.00,2,2,2
3393217,181.95,130.56,1.00,2,2,2
3395219,182.70,130.12,1.00,2,2,2
3397216,183.41,129.95,1.00,2,2,2
3399218,184.15,129.86,1.00,1,1,2
3401213,184.44,129.63,1.00,1,1,2
3403222,184.57,129.26,1.00,1,1,1
3405220,184.51,129.41,1.00,1,1,1
3407222,184.59,129.59,1.00,1,1,1
3409219,184.95,129.26,1.00,1,1,1
3411222,185.29,129.50,1.00,1,1,1
3413226,185.69,129.64,1.00,1,1,1
3415222,185.98,129.74,1.00,1,1,1
3417222,186.40,129.74,1.00,1,1,1
3419223,186.65,129.76,1.00,1,1,1
3421225,187.05,129.59,1.00,1,1,1
3423233,187.31,129.82,1.00,1,1,1
3425234,187.37,129.32,1.00,1,1,1
3427229,187.03,129.03,1.00,1,1,1
3429230,187.08,128.94,1.00,1,1,1
3431228,187.47,128.73,1.00,1,1,1
3433236,187.41,128.62,1.00,1,1,1
3435239,187.22,128.46,1.00,1,1,1
3437235,187.08,127.86,1.00,1,1,1
3439233,186.94,127.65,1.00,1,1,1
3441232,187.28,127.56,1.00,1,1,1
3443238,187.48,127.14,1.00,1,1,1
3445240,187.58,127.23,1.00,1,1,1
3447235,187.66,127.29,1.00,1,1,1
3449236,187.59,127.47,1.00,1,1,1
3451234,187.48,127.56,1.00,1,1,1
3453238,187.45,127.53,1.00,1,1,1
3455237,187.67,127.15,1.00,1,1,1
3457241,187.89,127.18,1.00,1,1,1
3459242,187.97,127.17,1.00,1,1,1
3461239,188.16,127.25,1.00,1,1,1
3463243,188.34,127.53,1.00,1,1,1
3465243,188.24,127.56,1.00,1,1,1
3467245,188.17,127.58,1.00,1,1,1
3469244,188.34,127.38,1.00,1,1,1
3471241,188.27,127.57,1.00,1,1,1
3473256,188.37,127.48,1.00,1,1,1
3475245,188.32,127.12,1.00,1,1,1
3477245,188.24,127.00,1.00,1,1,1
3479244,188.53,127.06,1.00,1,1,1
3481243,188.83,126.85,1.00,1,1,1
3483249,188.89,126.58,1.00,1,1,1
3485255,189.11,126.53,1.00,1,1,1
3487254,189.10,126.39,1.00,1,1,1
3489251,189.10,125.99,1.00,1,1,1
3491252,189.41,125.69,1.00,1,1,1
3493255,189.70,125.78,1.00,1,1,1
3495251,190.16,125.70,1.00,1,1,1
3497254,190.31,125.60,1.00,1,1,1
3499253,190.48,125.59,1.00,1,1,1
3501254,190.89,125.51,1.00,1,1,1
3503258,191.24,125.66,1.00,3,3,1
3505258,191.57,126.20,1.00,3,3,1
3507258,191.95,126.03,1.00,3,3,1
3509258,192.21,125.90,1.00,3,3,1
3511259,192.47,125.95,1.00,3,3,1
3513277,192.78,125.64,1.00,3,3,1
3515260,192.94,125.50,1.00,3,3,1
3517263,193.24,125.08,1.00,3,3,1
3519263,193.42,124.70,1.00,3,3,1
3521262,193.78,124.63,1.00,3,3,1
3523263,194.17,124.87,1.00,3,3,1
3525262,194.53,124.81,1.00,3,3,1
3527263,194.57,124.80,1.00,3,3,1
3529264,194.75,124.55,1.00,3,3,1
3531263,194.94,124.53,1.00,3,3,1
3533268,194.87,124.91,1.00,3,3,1
3535266,195.25,124.91,1.00,3,3,1
3537266,195.90,124.45,1.00,3,3,1
3539266,196.12,124.63,1.00,3,3,1
3541268,196.13,124.61,1.00,3,3,1
3543269,196.30,124.58,1.00,3,3,1
3545271,196.51,124.51,1.00,3,3,1
3547270,196.71,124.70,1.00,3,3,1
3549273,197.05,124.84,1.00,3,3,1
3551275,197.38,125.11,1.00,3,3,1
3553278,197.59,124.95,1.00,3,3,1
3555275,197.53,124.99,1.00,3,3,1
3557276,197.71,124.91,1.00,3,3,1
3559276,197.89,124.40,1.00,3,3,1
3561274,197.89,124.16,1.00,3,3,1
3563281,198.00,124.41,1.00,3,3,1
3565280,198.09,124.46,1.00,3,3,1
3567278,198.33,124.33,1.00,3,3,1
3569280,198.55,124.06,1.00,3,3,1
3571278,198.75,124.11,1.00,3,3,1
3573285,199.00,124.15,1.00,3,3,1
3575282,199.34,124.45,1.00,3,3,1
3577283,199.18,124.47,1.00,3,3,1
3579282,199.35,124.58,1.00,3,3,1
3581281,199.44,124.18,1.00,3,3,1
3583286,199.66,124.00,1.00,3,3,1
3585287,200.03,123.97,1.00,3,3,1
3587286,200.12,123.89,1.00,3,3,1
3589291,200.39,123.95,1.00,3,3,1
3591290,200.57,123.80,1.00,3,3,1
3593289,200.51,123.92,1.00,3,3,1
3595292,200.79,123.92,1.00,3,3,1
3597290,201.03,123.85,1.00,3,3,1
3599290,201.23,123.80,1.00,3,3,1
3601289,201.38,123.51,1.00,3,3,1
3603294,201.41,123.54,1.00,3,3,1
3605294,201.13,123.49,1.00,3,3,1
3607292,201.09,123.24,1.00,3,3,1
3609299,201.37,123.35,1.00,3,3,1
3611299,201.56,123.23,1.00,3,3,1
3613300,202.01,123.44,1.00,3,3,1
3615298,201.97,123.33,1.00,3,3,1
3617295,202.00,123.64,1.00,3,3,1
3619297,202.19,123.83,1.00,3,3,1
3621298,202.13,123.69,1.00,3,3,1
3623300,202.23,123.28,1.00,3,3,1
3625300,202.25,122.81,1.00,3,3,1
3627300,202.02,122.56,1.00,3,3,1
3629302,202.30,122.58,1.00,3,3,1
3631307,202.80,122.81,1.00,3,3,1
3633306,203.04,122.70,1.00,3,3,1
3635308,203.49,122.57,1.00,3,3,1
3637321,203.52,122.33,1.00,3,3,1
3639305,203.56,122.62,1.00,3,3,1
3641307,203.66,122.88,1.00,3,3,1
3643311,204.01,123.03,1.00,3,3,1
3645310,204.14,122.50,1.00,3,3,1
3647311,204.17,122.19,1.00,3,3,1
3649306,204.22,122.11,1.00,3,3,1
3651308,204.07,122.05,1.00,3,3,1
3653313,204.10,122.22,1.00,3,3,1
3655314,204.13,122.45,1.00,3,3,1
3657314,204.03,122.52,1.00,3,3,1
3659313,204.16,122.35,1.00,3,3,1
3661311,204.32,122.48,1.00,3,3,1
3663315,204.85,122.56,1.00,3,3,1
3665313,205.37,122.49,1.00,3,3,1
3667315,205.66,122.73,1.00,3,3,1
3669314,205.69,122.41,1.00,3,3,1
3671329,205.90,122.53,1.00,3,3,1
3673321,205.95,122.65,1.00,3,3,1
3675330,205.97,122.34,1.00,3,3,1
3677330,206.21,122.69,1.00,3,3,1
3679319,205.87,122.66,1.00,3,3,1
3681319,205.89,122.59,1.00,3,3,1
3683325,206.03,122.97,1.00,3,3,1
3685328,206.33,122.96,1.00,3,3,1
3687322,206.50,122.97,1.00,3,3,1
3689322,206.45,122.60,1.00,3,3,1
3691324,206.28,122.72,1.00,3,3,1
3693327,206.05,122.86,1.00,3,3,1
3695324,206.39,122.70,1.00,3,3,1
3697326,206.44,122.87,1.00,3,3,1
3699326,206.81,122.75,1.00,3,3,1
3701324,206.81,122.66,1.00,3,3,1
3703328,206.82,122.51,1.00,3,3,1
3705331,206.89,122.61,1.00,3,3,1
3707331,207.17,122.52,1.00,3,3,1
3709330,207.43,122.59,1.00,3,3,1
3711332,207.32,122.67,1.00,3,3,1
3713337,207.19,122.67,1.00,3,3,1
3715340,207.54,122.84,1.00,1,1,1
3717336,207.78,122.61,1.00,1,1,1
3719346,207.76,122.61,1.00,1,1,1
3721333,207.80,122.31,1.00,1,1,1
3723338,207.88,122.12,1.00,1,1,1
3725336,207.91,121.92,1.00,1,1,1
3727338,207.89,121.90,1.00,1,1,1
3729335,207.79,122.04,1.00,1,1,1
3731337,207.78,121.86,1.00,1,1,1
3733344,207.68,121.65,1.00,1,1,1
3735344,207.83,121.53,1.00,1,1,1
3737346,208.39,121.59,1.00,1,1,1
3739343,208.68,121.64,1.00,1,1,1
3741344,208.49,121.69,1.00,1,1,1
3743348,208.47,122.03,1.00,1,1,1
3745348,208.63,122.01,1.00,1,1,1
3747348,208.59,121.91,1.00,1,1,1
3749348,208.82,121.61,1.00,1,1,1
3751347,208.74,121.23,1.00,1,1,1
3753351,208.76,121.12,1.00,1,1,1
3755350,208.72,121.07,1.00,1,1,1
3757353,208.77,121.25,1.00,1,1,1
3759365,208.60,121.30,1.00,1,1,1
3761350,208.34,121.90,1.00,1,1,1
3763357,208.14,122.00,1.00,1,1,1
3765353,207.81,122.02,1.00,1,1,1
3767354,208.06,121.65,1.00,1,1,1
3769353,207.96,121.06,1.00,1,1,1
3771352,207.81,120.91,1.00,1,1,1
3773357,207.88,121.08,1.00,1,1,1
3775354,207.92,121.12,1.00,1,1,1
3777358,208.03,121.14,1.00,1,1,1
3779354,208.12,121.00,1.00,1,1,1
3781358,208.28,120.54,1.00,1,1,1
3783362,208.21,120.45,1.00,1,1,1
3785359,208.19,120.53,1.00,1,1,1
3787358,208.07,120.66,1.00,1,1,1
3789360,207.74,120.69,1.00,1,1,1
3791358,207.53,120.48,1.00,1,1,1
3793362,207.65,119.95,1.00,1,1,1
3795365,207.80,119.56,1.00,1,1,1
3797366,207.93,119.64,1.00,1,1,1
3799371,208.00,119.64,1.00,1,1,1
3801375,207.90,119.53,1.00,1,1,1
3803366,207.74,119.64,1.00,1,1,1
3805365,207.94,119.81,1.00,1,1,1
3807364,207.50,119.87,1.00,1,1,1
3809364,207.50,119.82,1.00,1,1,1
3811368,207.42,120.08,1.00,1,1,1
3813371,207.48,120.14,1.00,1,1,1
3815370,207.60,120.07,1.00,1,1,1
3817371,207.53,120.17,1.00,1,1,1
3819368,207.60,120.04,1.00,1,1,1
3821373,207.15,119.75,1.00,1,1,1
3823377,206.68,120.15,1.00,1,1,1
3825378,206.87,120.29,1.00,1,1,1
3827376,206.84,120.33,1.00,1,1,1
3829375,206.84,120.69,1.00,1,1,1
3831377,206.68,120.47,1.00,1,1,1
3833381,206.42,120.33,1.00,1,1,1
3835385,206.39,120.05,1.00,1,1,1
3837378,206.59,119.99,1.00,1,1,1
3839379,206.70,120.05,1.00,1,1,1
3841394,206.59,120.26,1.00,1,1,1
3843381,206.47,120.15,1.00,1,1,1
3845385,206.23,120.11,1.00,1,1,1
3847382,206.00,120.19,1.00,1,1,1
3849381,205.97,120.10,1.00,1,1,1
3851381,205.88,120.22,1.00,1,1,1
3853388,206.06,120.34,1.00,1,1,1
3855387,206.07,120.52,1.00,1,1,1
3857384,206.11,120.82,1.00,1,1,1
3859383,205.68,120.69,1.00,1,1,1
3861385,205.42,120.72,1.00,1,1,1
3863388,205.38,120.69,1.00,1,1,1
3865388,205.19,120.58,1.00,1,1,1
3867386,205.20,120.60,1.00,1,1,1
3869387,204.97,120.23,1.00,1,1,1
3871386,204.36,120.17,1.00,2,2,1
3873392,204.06,120.29,1.00,2,2,4
3875398,201.73,120.89,1.00,2,2,2
3877391,197.52,121.23,1.00,2,2,2
3879390,193.92,121.43,1.00,2,2,2
3881387,190.03,122.26,1.00,2,2,2
3883397,181.72,122.25,1.00,2,2,2
3885396,175.00,122.33,1.00,2,2,2
3887395,171.36,122.89,1.00,2,2,2
3889393,170.58,124.48,1.00,2,2,2
3891394,169.64,124.99,1.00,2,2,2
3893398,169.69,125.70,1.00,2,2,2
3895397,170.45,126.65,1.00,2,2,2
3897395,171.30,127.34,1.00,2,2,2
3899396,171.54,128.24,1.00,2,2,2
3901397,171.86,128.69,1.00,2,2,2
3903402,172.20,128.98,1.00,2,2,2
3905402,172.23,129.31,1.00,1,1,1
3907400,172.23,129.11,1.00,1,1,1
3909401,172.49,128.71,1.00,1,1,1
3911400,172.43,128.51,1.00,1,1,1
3913406,172.25,128.23,1.00,1,1,1
3915406,172.04,128.22,1.00,1,1,1
3917406,171.90,128.04,1.00,1,1,1
3919405,171.91,127.89,1.00,1,1,1
3921406,171.98,127.83,1.00,1,1,1
3923428,171.66,127.81,1.00,1,1,1
3925410,171.82,127.78,1.00,1,1,1
3927411,171.54,127.51,1.00,1,1,1
3929412,171.18,127.52,1.00,1,1,1
3931410,171.02,127.58,1.00,1,1,1
3933414,170.79,127.61,1.00,1,1,1
3935416,170.66,127.69,1.00,1,1,1
3937419,170.29,127.73,1.00,1,1,1
3939414,170.32,127.83,1.00,1,1,1
3941413,170.10,127.93,1.00,1,1,1
3943417,169.77,127.78,1.00,1,1,1
3945418,169.93,127.48,1.00,1,1,1
3947417,169.83,126.99,1.00,1,1,1
3949416,169.77,127.06,1.00,1,1,1
3951416,169.81,126.86,1.00,1,1,1
3953421,169.78,126.78,1.00,1,1,1
3955424,169.60,126.70,1.00,1,1,1
3957419,169.63,126.57,1.00,1,1,1
3959423,169.39,126.57,1.00,1,1,1
3961424,169.39,126.90,1.00,1,1,1
3963425,169.51,126.65,1.00,1,1,1
3965432,169.34,126.95,1.00,1,1,1
3967425,169.39,127.07,1.00,1,1,1
3969426,169.11,127.04,1.00,1,1,1
3971425,168.97,127.17,1.00,1,1,1
3973429,168.88,126.93,1.00,1,1,1
3975425,168.54,126.53,1.00,1,1,1
3977425,168.42,126.16,1.00,1,1,1
3979427,168.28,125.94,1.00,1,1,1
3981427,168.36,125.74,1.00,1,1,1
3983441,168.25,125.71,1.00,1,1,1
3985433,167.78,125.79,1.00,1,1,1
3987432,167.56,125.93,1.00,1,1,1
3989432,167.44,126.02,1.00,1,1,1
3991436,167.61,125.72,1.00,1,1,1
3993439,167.72,125.40,1.00,1,1,1
3995437,167.83,124.57,1.00,1,1,1
3997435,167.98,124.26,1.00,1,1,1
3999436,167.66,124.50,1.00,1,1,1
4001436,167.36,124.52,1.00,2,2,4
4003443,167.58,124.96,1.00,2,2,2
4005456,167.33,126.27,1.00,2,2,2
4007440,166.22,128.81,1.00,2,2,2
4009440,164.21,133.25,1.00,2,2,2
4011443,161.56,145.73,1.00,2,2,2
4013445,159.71,154.21,1.00,2,2,2
4015443,158.69,165.65,1.00,2,2,2
4017442,157.37,177.15,1.00,2,2,2
4019443,156.81,190.85,1.00,2,2,2
4021440,155.13,204.83,1.00,2,2,2
4023446,153.53,218.39,1.00,2,2,2
4025444,152.10,231.96,1.00,2,2,2
4027446,149.49,245.86,1.00,2,2,2
4029445,146.97,256.19,1.00,2,2,2
4031447,146.97,267.47,1.00,2,2,2
4033447,146.27,274.79,1.00,2,2,2
4035453,146.26,281.91,1.00,2,2,2
4037455,146.98,285.19,1.00,2,2,2
4039452,147.18,286.68,1.00,2,2,2
4041450,146.94,287.79,1.00,2,2,2
4043452,146.56,288.16,1.00,2,2,2
4045454,146.04,288.45,1.00,2,2,2
4047458,145.41,289.27,1.00,2,2,2
4049455,145.13,288.85,1.00,2,2,2
4051453,145.41,287.79,1.00,2,2,2
4053456,146.00,286.44,1.00,2,2,2
4055456,146.34,284.39,1.00,2,2,2
4057455,146.64,283.16,1.00,2,2,2
4059457,146.67,282.57,1.00,2,2,2
4061457,146.66,282.50,1.00,2,2,2
4063462,146.49,283.11,1.00,2,2,1
4065460,146.22,284.01,1.00,2,2,1
4067462,146.31,285.00,1.00,2,2,1
4069459,146.19,285.48,1.00,2,2,1
4071462,146.42,285.62,1.00,2,2,1
4073462,146.44,285.11,1.00,1,1,1
4075463,146.62,285.00,1.00,1,1,1
4077466,146.72,284.98,1.00,1,1,1
4079468,146.76,285.10,1.00,1,1,1
4081469,146.81,285.09,1.00,1,1,1
4083468,146.39,285.39,1.00,1,1,1
4085470,146.59,285.34,1.00,1,1,1
4087478,146.49,284.91,1.00,1,1,1
4089468,146.66,284.85,1.00,1,1,1
4091472,147.03,284.73,1.00,1,1,1
4093471,147.19,284.71,1.00,1,1,1
4095473,147.19,284.52,1.00,1,1,1
4097476,146.92,284.31,1.00,1,1,1
4099472,146.46,284.12,1.00,1,1,1
4101471,146.28,284.01,1.00,1,1,1
4103475,146.16,284.23,1.00,1,1,1
4105476,146.58,284.63,1.00,1,1,1
4107475,146.43,284.48,1.00,1,1,1
4109472,146.34,284.56,1.00,1,1,1
4111477,146.57,284.26,1.00,1,1,1
4113485,146.85,284.16,1.00,1,1,1
4115480,146.81,284.22,1.00,1,1,1
4117483,147.06,284.25,1.00,1,1,1
4119482,147.38,284.27,1.00,1,1,1
4121479,147.78,284.42,1.00,1,1,1
4123482,148.12,284.63,1.00,1,1,1
4125482,148.11,284.59,1.00,1,1,1
4127485,148.17,284.24,1.00,1,1,1
4129489,148.08,283.76,1.00,1,1,1
4131481,148.22,283.57,1.00,1,1,1
4133488,148.52,283.32,1.00,1,1,1
4135486,148.46,283.93,1.00,1,1,1
4137486,148.99,283.72,1.00,1,1,1
4139485,149.09,283.80,1.00,1,1,1
4141485,148.87,283.77,1.00,1,1,1
4143490,148.56,284.10,1.00,1,1,1
4145490,148.31,283.87,1.00,1,1,1
4147490,148.10,284.15,1.00,1,1,1
4149490,148.01,284.49,1.00,1,1,1
4151488,148.25,284.14,1.00,1,1,1
4153493,147.97,284.49,1.00,1,1,1
4155493,147.69,284.32,1.00,1,1,1
4157492,147.60,284.30,1.00,1,1,1
4159492,147.50,284.17,1.00,1,1,1
4161491,147.44,283.80,1.00,1,1,1
4163507,147.29,283.84,1.00,1,1,1
4165496,147.16,283.65,1.00,1,1,1
4167494,147.28,283.88,1.00,1,1,1
4169508,147.33,283.82,1.00,1,1,1
4171497,147.12,283.52,1.00,1,1,1
4173501,147.23,283.48,1.00,1,1,1
4175501,147.05,283.59,1.00,1,1,1
4177499,146.97,283.87,1.00,2,2,4
4179503,147.65,284.14,1.00,2,2,2
4181498,148.66,284.98,1.00,2,2,2
4183505,150.30,286.67,1.00,2,2,2
4185505,152.17,286.87,1.00,2,2,2
4187501,161.39,288.00,1.00,2,2,2
4189504,169.75,289.89,1.00,2,2,2
4191501,172.89,290.29,1.00,2,2,2
4193509,176.71,291.24,1.00,2,2,2
4195511,186.86,292.04,1.00,2,2,2
4197509,187.93,292.32,1.00,2,2,2
4199508,188.87,292.06,1.00,2,2,2
4201511,193.51,291.82,1.00,2,2,2
4203511,199.46,291.50,1.00,2,2,2
4205513,202.96,291.31,1.00,2,2,2
4207515,203.78,290.78,1.00,2,2,2
4209513,204.59,289.47,1.00,2,2,2
4211520,205.02,288.37,1.00,2,2,2
4213516,205.54,287.06,1.00,2,2,2
4215517,205.76,286.71,1.00,2,2,2
4217517,205.34,286.34,1.00,2,2,1
4219515,204.83,286.03,1.00,2,2,1
4221518,204.77,286.37,1.00,2,2,1
4223517,205.12,286.76,1.00,2,2,1
4225518,204.95,287.07,1.00,1,1,1
4227516,204.44,287.53,1.00,1,1,1
4229517,204.07,287.58,1.00,1,1,1
4231523,203.81,287.57,1.00,1,1,1
4233528,204.08,287.85,1.00,1,1,1
4235526,203.98,287.90,1.00,1,1,1
4237522,203.74,287.79,1.00,1,1,1
4239522,203.72,287.79,1.00,1,1,1
4241522,203.45,287.82,1.00,1,1,1
4243529,203.41,287.79,1.00,1,1,1
4245528,203.22,287.47,1.00,1,1,1
4247524,202.91,287.44,1.00,1,1,1
4249527,202.79,287.57,1.00,1,1,1
4251538,202.44,287.90,1.00,1,1,1
4253536,202.48,287.94,1.00,1,1,1
4255528,202.86,287.86,1.00,1,1,1
4257528,203.12,288.12,1.00,1,1,1
4259529,202.91,288.10,1.00,1,1,1
4261529,202.68,287.81,1.00,1,1,1
4263537,202.47,288.11,1.00,1,1,1
4265533,202.44,287.75,1.00,1,1,1
4267533,201.99,288.10,1.00,1,1,1
4269533,202.05,288.27,1.00,1,1,1
4271534,201.94,288.94,1.00,1,1,1
4273536,202.00,288.86,1.00,1,1,1
4275538,202.24,288.44,1.00,1,1,1
4277536,202.03,287.98,1.00,1,1,1
4279536,202.04,288.02,1.00,1,1,1
4281539,202.15,288.08,1.00,1,1,1
4283540,202.09,288.13,1.00,1,1,1
4285538,202.07,288.16,1.00,1,1,1
4287538,201.93,288.06,1.00,1,1,1
4289542,201.78,288.04,1.00,1,1,1
4291538,201.57,288.01,1.00,1,1,1
4293545,201.75,288.13,1.00,1,1,1
4295542,201.95,288.42,1.00,1,1,1
4297541,202.03,288.21,1.00,1,1,1
4299542,201.82,288.08,1.00,1,1,1
4301547,202.12,288.18,1.00,1,1,1
4303550,202.56,288.42,1.00,1,1,1
4305548,202.63,288.39,1.00,1,1,1
4307547,202.55,288.62,1.00,1,1,1
4309548,202.59,288.59,1.00,1,1,1
4311551,202.74,288.43,1.00,1,1,1
4313550,202.51,288.31,1.00,1,1,1
4315550,202.69,287.98,1.00,1,1,1
4317549,202.52,287.93,1.00,1,1,1
4319551,202.29,287.70,1.00,1,1,1
4321553,202.08,287.68,1.00,1,1,1
4323555,202.07,288.18,1.00,1,1,1
4325558,202.12,288.38,1.00,1,1,1
4327564,202.44,288.64,1.00,1,1,1
4329557,202.27,288.29,1.00,1,1,1
4331557,202.10,288.33,1.00,1,1,1
4333573,202.02,288.19,1.00,1,1,1
4335560,201.76,288.01,1.00,1,1,1
4337559,202.25,287.82,1.00,1,1,1
4339561,202.51,287.93,1.00,1,1,1
4341560,202.40,287.90,1.00,1,1,1
4343561,201.95,288.01,1.00,1,1,1
4345565,202.15,288.32,1.00,1,1,1
4347564,202.17,288.31,1.00,1,1,1
4349561,202.03,288.12,1.00,1,1,1
4351562,201.56,287.51,1.00,1,1,1
4353563,201.65,287.16,1.00,1,1,1
4355565,201.49,286.88,1.00,1,1,1
4357568,201.58,287.23,1.00,1,1,1
4359566,201.74,287.19,1.00,1,1,1
4361572,201.93,287.86,1.00,1,1,1
4363575,201.68,287.82,1.00,1,1,1
4365572,201.34,288.28,1.00,1,1,1
4367570,201.28,288.09,1.00,1,1,1
4369572,201.12,288.26,1.00,1,1,1
4371568,201.16,287.97,1.00,1,1,1
4373572,201.22,287.43,1.00,1,1,1
4375573,201.20,287.55,1.00,1,1,1
4377574,201.09,288.17,1.00,1,1,1
4379571,201.29,288.11,1.00,1,1,1
4381573,201.13,288.16,1.00,1,1,1
4383577,200.84,288.03,1.00,1,1,1
4385576,201.06,287.81,1.00,1,1,1
4387581,200.95,288.14,1.00,1,1,1
4389578,200.88,288.30,1.00,1,1,1
4391577,200.56,288.08,1.00,1,1,1
4393578,199.90,288.46,1.00,1,1,1
4395582,199.42,288.51,1.00,1,1,1
4397582,199.34,288.81,1.00,1,1,1
4399578,199.33,289.29,1.00,1,1,1
4401581,199.99,290.21,1.00,1,1,1
4403585,200.72,290.05,1.00,1,1,1
4405584,201.19,289.68,1.00,1,1,1
4407588,201.49,289.11,1.00,1,1,1
4409586,201.45,288.71,1.00,1,1,1
4411586,201.19,288.68,1.00,1,1,1
4413589,201.06,288.28,1.00,1,1,1
4415600,201.30,288.19,1.00,1,1,1
4417589,201.23,288.29,1.00,1,1,1
4419588,200.95,288.28,1.00,1,1,1
4421587,200.82,288.48,1.00,1,1,1
4423592,200.82,288.38,1.00,1,1,1
4425594,201.02,288.87,1.00,1,1,1
4427591,200.93,288.74,1.00,1,1,1
4429590,200.47,288.83,1.00,1,1,1
4431591,200.38,288.93,1.00,1,1,1
4433595,200.21,288.77,1.00,1,1,1
4435597,200.33,288.98,1.00,1,1,1
4437595,200.45,288.74,1.00,1,1,1
4439595,200.57,288.13,1.00,1,1,1
4441593,200.65,287.60,1.00,1,1,1
4443599,200.49,287.58,1.00,1,1,1
4445600,200.25,287.96,1.00,1,1,1
4447598,200.27,288.45,1.00,1,1,1
4449601,200.41,288.70,1.00,1,1,1
4451598,200.39,288.98,1.00,1,1,1
4453605,200.69,288.85,1.00,1,1,1
4455603,200.53,288.84,1.00,1,1,1
4457604,200.53,288.86,1.00,1,1,1
4459603,200.25,288.62,1.00,1,1,1
4461601,200.08,288.74,1.00,1,1,1
4463606,200.41,288.75,1.00,1,1,1
4465603,200.48,288.73,1.00,1,1,1
4467605,200.35,289.08,1.00,1,1,1
4469607,200.53,288.83,1.00,1,1,1
4471606,200.62,288.59,1.00,1,1,1
4473609,200.82,288.52,1.00,1,1,1
4475610,200.64,289.12,1.00,1,1,1
4477611,200.74,289.22,1.00,1,1,1
4479611,200.54,289.73,1.00,1,1,1
4481609,200.25,289.83,1.00,1,1,1
4483613,200.20,289.61,1.00,1,1,1
4485615,199.75,289.58,1.00,1,1,1
4487619,200.07,289.62,1.00,1,1,1
4489616,199.95,289.65,1.00,2,2,1
4491613,199.72,289.81,1.00,2,2,1
4493620,199.49,290.08,1.00,2,2,1
4495618,199.66,290.11,1.00,2,2,4
4497631,200.30,290.31,1.00,2,2,2
4499617,208.68,289.58,1.00,2,2,2
4501615,216.81,289.96,1.00,2,2,2
4503622,220.60,290.51,1.00,2,2,2
4505623,224.58,291.16,1.00,2,2,2
4507623,230.42,290.38,1.00,2,2,2
4509621,238.30,290.46,1.00,2,2,2
4511625,239.54,290.32,1.00,2,2,2
4513632,240.43,290.53,1.00,2,2,2
4515629,246.57,290.24,1.00,2,2,2
4517626,251.75,290.36,1.00,2,2,2
4519628,253.90,290.97,1.00,2,2,2
4521624,256.02,291.52,1.00,2,2,2
4523624,257.40,291.69,1.00,2,2,2
4525627,259.86,291.24,1.00,2,2,2
4527625,261.91,290.75,1.00,2,2,2
4529629,263.35,290.74,1.00,2,2,2
4531631,263.41,290.11,1.00,2,2,2
4533630,263.15,289.81,1.00,2,2,2
4535633,262.85,289.26,1.00,2,2,1
4537634,262.31,288.38,1.00,2,2,1
4539632,262.00,288.38,1.00,1,1,1
4541632,261.77,288.49,1.00,1,1,1
4543637,261.43,288.63,1.00,1,1,1
4545634,261.31,288.44,1.00,1,1,1
4547638,261.29,288.73,1.00,1,1,1
4549634,260.88,288.75,1.00,1,1,1
4551634,260.66,288.78,1.00,1,1,1
4553639,260.44,288.93,1.00,1,1,1
4555638,260.13,288.86,1.00,1,1,1
4557635,260.06,288.62,1.00,1,1,1
4559635,259.69,288.59,1.00,1,1,1
4561636,259.51,289.13,1.00,1,1,1
4563640,259.50,288.94,1.00,1,1,1
4565639,259.47,289.55,1.00,1,1,1
4567641,259.44,289.73,1.00,1,1,1
4569639,259.58,289.55,1.00,1,1,1
4571644,259.25,289.48,1.00,1,1,1
4573649,259.22,289.39,1.00,1,1,1
4575648,259.42,288.98,1.00,1,1,1
4577650,259.19,288.53,1.00,1,1,1
4579662,259.10,289.11,1.00,1,1,1
4581646,258.55,289.14,1.00,1,1,1
4583651,258.63,289.19,1.00,1,1,1
4585650,258.63,289.27,1.00,1,1,1
4587653,258.62,289.31,1.00,1,1,1
4589652,258.62,289.17,1.00,1,1,1
4591653,258.40,289.40,1.00,1,1,1
4593659,258.14,289.20,1.00,1,1,1
4595657,257.89,288.93,1.00,1,1,1
4597657,257.87,288.62,1.00,1,1,1
4599656,257.96,288.31,1.00,1,1,1
4601652,257.90,288.63,1.00,1,1,1
4603658,257.53,288.99,1.00,1,1,1
4605660,256.91,289.25,1.00,1,1,1
4607657,256.85,288.84,1.00,1,1,1
4609656,256.98,288.48,1.00,1,1,1
4611658,256.81,288.46,1.00,1,1,1
4613662,256.84,288.65,1.00,1,1,1
4615665,256.93,288.66,1.00,1,1,1
4617664,256.67,288.92,1.00,1,1,1
4619661,256.87,288.85,1.00,1,1,1
4621662,256.86,288.78,1.00,1,1,1
4623665,257.13,288.52,1.00,1,1,1
4625666,256.60,288.39,1.00,1,1,1
4627665,256.61,288.11,1.00,1,1,1
4629665,256.55,288.16,1.00,1,1,1
4631662,256.54,287.93,1.00,1,1,1
4633670,256.59,287.68,1.00,1,1,1
4635667,257.03,287.90,1.00,1,1,1
4637668,257.02,287.41,1.00,1,1,1
4639667,257.45,287.17,1.00,1,1,1
4641665,257.50,287.49,1.00,1,1,1
4643670,257.10,287.84,1.00,1,1,1
4645669,257.06,287.16,1.00,1,1,1
4647670,256.84,287.48,1.00,1,1,1
4649668,256.72,287.69,1.00,1,1,1
4651670,257.00,287.89,1.00,1,1,1
4653671,256.69,287.76,1.00,1,1,1
4655671,256.69,287.51,1.00,1,1,1
4657677,256.65,287.38,1.00,1,1,1
4659674,256.45,287.26,1.00,1,1,1
4661677,256.63,287.19,1.00,1,1,1
4663680,256.72,286.99,1.00,1,1,1
4665682,256.85,287.02,1.00,1,1,1
4667682,256.90,287.18,1.00,1,1,1
4669681,256.89,287.04,1.00,1,1,1
4671681,256.65,286.83,1.00,1,1,1
4673683,256.50,286.45,1.00,1,1,1
4675685,256.77,286.08,1.00,1,1,1
4677684,256.77,286.27,1.00,1,1,1
4679678,256.95,286.30,1.00,1,1,1
4681679,257.03,286.36,1.00,1,1,1
4683684,257.12,286.48,1.00,1,1,1
4685683,257.04,286.52,1.00,1,1,1
4687682,257.15,286.40,1.00,1,1,1
4689683,257.04,286.52,1.00,1,1,1
4691682,256.92,286.72,1.00,1,1,1
4693687,257.12,286.48,1.00,1,1,1
4695687,257.05,286.23,1.00,1,1,1
4697690,256.90,286.06,1.00,1,1,1
4699688,256.54,285.81,1.00,2,2,1
4701687,256.55,285.68,1.00,2,2,4
4703692,257.25,285.47,1.00,2,2,2
4705691,260.59,285.00,1.00,2,2,2
4707692,266.06,284.53,1.00,2,2,2
4709691,270.44,285.45,1.00,2,2,2
4711691,277.98,285.30,1.00,2,2,2
4713696,286.40,285.84,1.00,2,2,2
4715694,292.00,287.00,1.00,2,2,2
4717695,300.64,286.46,1.00,2,2,2
4719700,305.62,287.06,1.00,2,2,2
4721696,310.04,286.42,1.00,2,2,2
4723701,319.06,285.11,1.00,2,2,2
4725701,322.40,284.69,1.00,2,2,2
4727702,329.44,283.77,1.00,2,2,2
4729698,333.64,283.22,1.00,2,2,2
4731702,340.93,283.05,1.00,2,2,2
4733702,347.18,282.63,1.00,2,2,2
4735699,350.64,282.89,1.00,2,2,2
4737706,354.69,283.03,1.00,2,2,2
4739709,358.93,283.40,1.00,2,2,2
4741702,362.32,283.55,1.00,2,2,2
4743718,363.89,283.36,1.00,2,2,2
4745706,364.11,281.62,1.00,2,2,2
4747707,364.26,279.72,1.00,2,2,2
4749705,363.85,278.19,1.00,2,2,2
4751704,363.47,277.44,1.00,2,2,2
4753713,362.78,275.65,1.00,2,2,2
4755710,362.83,275.10,1.00,2,2,2
4757712,362.68,275.35,1.00,2,2,2
4759709,363.78,275.41,1.00,2,2,1
4761710,364.67,275.86,1.00,2,2,1
4763718,365.66,276.59,1.00,2,2,1
4765718,366.05,276.30,1.00,1,1,1
4767714,366.37,276.33,1.00,1,1,1
4769715,366.42,275.83,1.00,1,1,1
4771717,366.59,275.32,1.00,1,1,1
4773720,366.94,275.14,1.00,1,1,1
4775719,367.27,275.02,1.00,1,1,1
4777716,367.38,274.93,1.00,1,1,1
4779718,367.45,274.69,1.00,1,1,1
4781720,367.48,274.86,1.00,1,1,1
4783725,367.63,275.17,1.00,1,1,1
4785722,367.58,275.06,1.00,1,1,1
4787720,367.82,275.02,1.00,1,1,1
4789722,367.86,275.33,1.00,1,1,1
4791722,368.01,275.40,1.00,1,1,1
4793725,368.34,275.08,1.00,1,1,1
4795731,368.33,274.76,1.00,1,1,1
4797734,368.24,274.41,1.00,1,1,1
4799724,367.99,274.22,1.00,1,1,1
4801723,368.06,274.26,1.00,1,1,1
4803731,367.85,274.49,1.00,1,1,1
4805732,367.80,274.57,1.00,1,1,1
4807731,367.80,274.98,1.00,1,1,1
4809729,367.74,275.06,1.00,1,1,1
4811731,367.70,274.54,1.00,1,1,1
4813736,367.48,274.31,1.00,1,1,1
4815734,367.38,274.26,1.00,1,1,1
4817736,367.59,274.21,1.00,1,1,1
4819733,367.54,274.32,1.00,1,1,1
4821730,367.56,274.38,1.00,1,1,1
4823735,367.46,274.38,1.00,1,1,1
4825751,367.33,274.37,1.00,1,1,1
4827741,367.41,274.36,1.00,1,1,1
4829740,367.23,274.22,1.00,1,1,1
4831738,367.19,274.16,1.00,1,1,1
4833739,367.33,273.97,1.00,1,1,1
4835746,367.36,273.95,1.00,1,1,1
4837744,367.56,273.76,1.00,1,1,1
4839745,367.87,273.71,1.00,1,1,1
4841740,367.45,273.82,1.00,1,1,1
4843747,367.13,273.82,1.00,1,1,1
4845748,366.73,273.67,1.00,1,1,1
4847747,366.68,273.36,1.00,1,1,1
4849747,366.84,273.07,1.00,1,1,1
4851743,367.28,272.91,1.00,2,2,1
4853749,367.28,272.86,1.00,2,2,1
4855750,367.11,272.75,1.00,2,2,1
4857748,365.98,273.18,1.00,2,2,1
4859758,363.32,274.38,1.00,2,2,1
4861749,359.24,275.04,1.00,2,2,1
4863752,355.00,275.80,1.00,2,2,1
4865751,352.65,276.33,1.00,2,2,1
4867750,352.17,276.57,1.00,2,2,1
4869750,351.95,276.47,1.00,2,2,1
4871748,352.31,276.48,1.00,2,2,1
4873754,353.33,276.48,1.00,2,2,1
4875755,354.50,276.51,1.00,2,2,1
4877753,356.12,276.96,1.00,2,2,1
4879758,356.75,276.74,1.00,2,2,1
4881754,356.99,276.96,1.00,2,2,1
4883757,356.57,276.60,1.00,2,2,1
4885761,355.65,276.36,1.00,2,2,1
4887756,355.14,276.53,1.00,2,2,1
4889757,354.83,276.37,1.00,1,1,1
4891757,354.85,276.72,1.00,1,1,1
4893760,355.04,276.61,1.00,1,1,1
4895761,355.18,276.81,1.00,1,1,1
4897759,355.02,277.05,1.00,1,1,1
4899759,354.82,277.36,1.00,1,1,1
4901759,355.08,277.81,1.00,1,1,1
4903765,355.06,278.21,1.00,1,1,1
4905765,355.14,278.61,1.00,1,1,1
4907775,355.15,278.58,1.00,1,1,1
4909763,355.13,278.81,1.00,1,1,1
4911763,355.22,278.91,1.00,1,1,1
4913773,354.88,278.51,1.00,1,1,1
4915767,354.83,278.26,1.00,1,1,1
4917770,354.84,278.04,1.00,1,1,1
4919775,354.65,278.27,1.00,1,1,1
4921774,354.78,278.15,1.00,1,1,1
4923772,354.70,277.98,1.00,1,1,1
4925772,354.73,278.42,1.00,1,1,1
4927770,354.85,278.49,1.00,1,1,1
4929770,354.74,278.72,1.00,1,1,1
4931770,354.61,278.46,1.00,1,1,1
4933774,354.52,277.80,1.00,1,1,1
4935773,354.52,278.10,1.00,1,1,1
4937775,354.56,277.97,1.00,1,1,1
4939773,354.47,278.37,1.00,1,1,1
4941775,354.60,278.68,1.00,1,1,1
4943779,354.38,278.44,1.00,1,1,1
4945783,354.23,278.58,1.00,1,1,1
4947780,354.38,278.18,1.00,1,1,1
4949778,354.54,278.01,1.00,1,1,1
4951778,354.65,278.00,1.00,1,1,1
4953790,354.61,277.70,1.00,1,1,1
4955780,354.35,277.43,1.00,1,1,1
4957785,354.30,277.40,1.00,1,1,1
4959782,354.19,277.45,1.00,1,1,1
4961781,353.99,277.30,1.00,1,1,1
4963784,353.93,277.49,1.00,1,1,1
4965786,354.16,277.41,1.00,1,1,1
4967784,354.33,277.27,1.00,1,1,1
4969787,354.21,276.87,1.00,1,1,1
4971791,353.86,276.32,1.00,1,1,1
4973790,353.89,276.24,1.00,1,1,1
4975792,353.98,276.43,1.00,1,1,1
4977794,354.14,276.98,1.00,1,1,1
4979791,354.51,277.91,1.00,1,1,1
4981792,354.57,277.97,1.00,1,1,1
4983796,354.64,277.56,1.00,1,1,1
4985798,354.46,277.76,1.00,1,1,1
4987798,354.29,278.13,1.00,1,1,1
4989805,354.36,278.24,1.00,1,1,1
4991794,354.13,278.24,1.00,1,1,1
4993802,353.99,278.76,1.00,1,1,1
4995799,353.98,278.72,1.00,1,1,1
4997799,354.01,279.22,1.00,1,1,1
4999798,354.12,279.34,1.00,1,1,1
5001798,353.94,279.64,1.00,1,1,1
5003802,353.85,279.42,1.00,1,1,1
5005799,354.24,279.62,1.00,1,1,1
5007802,354.02,279.52,1.00,1,1,1
5009802,353.85,279.49,1.00,1,1,1
5011801,353.77,279.51,1.00,1,1,1
5013804,353.79,279.07,1.00,1,1,1
5015803,353.65,279.15,1.00,1,1,1
5017802,353.64,279.52,1.00,1,1,1
5019805,353.75,279.89,1.00,1,1,1
5021811,353.88,279.44,1.00,1,1,1
5023814,354.10,279.31,1.00,1,1,1
5025812,354.35,279.62,1.00,1,1,1
5027809,354.38,279.99,1.00,1,1,1
5029808,354.38,280.19,1.00,1,1,1
5031812,354.64,280.11,1.00,1,1,1
5033818,354.61,279.82,1.00,1,1,1
5035814,354.54,279.46,1.00,1,1,1
5037816,354.51,279.44,1.00,1,1,1
5039814,354.44,279.42,1.00,1,1,1
5041814,354.38,279.41,1.00,1,1,1
5043819,354.59,279.88,1.00,1,1,1
5045815,354.69,279.57,1.00,1,1,1
5047823,354.61,279.31,1.00,1,1,1
5049817,354.50,279.17,1.00,1,1,1
5051818,354.68,279.22,1.00,1,1,1
5053820,354.89,279.02,1.00,1,1,1
5055820,354.81,279.56,1.00,1,1,1
5057822,354.53,279.50,1.00,1,1,1
5059821,354.19,279.05,1.00,1,1,1
5061817,354.24,278.66,1.00,1,1,1
5063824,354.31,278.67,1.00,1,1,1
5065823,354.20,278.70,1.00,1,1,1
5067821,354.26,278.05,1.00,1,1,1
5069822,354.35,277.95,1.00,1,1,1
5071831,354.22,277.74,1.00,1,1,1
5073828,353.90,278.01,1.00,1,1,1
5075827,354.21,278.68,1.00,1,1,1
5077825,354.25,278.67,1.00,1,1,1
5079827,354.25,278.65,1.00,1,1,1
5081823,354.32,278.60,1.00,1,1,1
5083832,354.25,278.25,1.00,1,1,1
5085829,354.13,278.05,1.00,1,1,1
5087829,354.21,278.09,1.00,1,1,1
5089829,354.38,278.10,1.00,2,2,1
5091828,353.98,278.24,1.00,2,2,4
5093832,353.29,278.11,1.00,2,2,2
5095831,350.80,277.70,1.00,2,2,2
5097832,346.09,275.67,1.00,2,2,2
5099832,337.94,265.26,1.00,2,2,2
5101834,327.02,256.21,1.00,2,2,2
5103836,316.53,247.01,1.00,2,2,2
5105835,307.62,232.72,1.00,2,2,2
5107836,299.06,223.62,1.00,2,2,2
5109835,292.63,210.15,1.00,2,2,2
5111837,280.96,198.97,1.00,2,2,2
5113846,277.93,189.49,1.00,2,2,2
5115843,272.98,179.61,1.00,2,2,2
5117839,266.75,171.59,1.00,2,2,2
5119843,260.25,164.15,1.00,2,2,2
5121840,257.08,151.97,1.00,2,2,2
5123841,254.43,148.61,1.00,2,2,2
5125841,246.60,138.86,1.00,2,2,2
5127846,241.54,134.22,1.00,2,2,2
5129843,238.63,128.60,1.00,2,2,2
5131844,236.59,126.97,1.00,2,2,2
5133847,236.02,125.11,1.00,2,2,2
5135852,235.32,122.70,1.00,2,2,2
5137849,235.16,122.04,1.00,2,2,2
5139846,235.20,121.18,1.00,2,2,2
5141848,235.97,121.10,1.00,2,2,2
5143851,237.24,120.89,1.00,2,2,2
5145850,238.25,120.88,1.00,1,1,2
5147851,238.85,121.22,1.00,1,1,2
5149851,239.03,121.23,1.00,1,1,2
5151852,238.88,121.30,1.00,1,1,1
5153855,238.53,121.12,1.00,1,1,1
5155855,237.92,121.01,1.00,1,1,1
5157851,237.54,120.86,1.00,1,1,1
5159854,237.59,120.61,1.00,1,1,1
5161854,238.09,120.67,1.00,1,1,1
5163860,238.89,120.86,1.00,1,1,1
5165858,239.31,121.21,1.00,1,1,1
5167858,239.70,121.60,1.00,1,1,1
5169862,239.88,121.61,1.00,1,1,1
5171868,240.21,121.55,1.00,1,1,1
5173864,240.38,121.39,1.00,1,1,1
5175865,240.20,121.54,1.00,1,1,1
5177864,239.99,121.80,1.00,1,1,1
5179864,240.20,122.27,1.00,1,1,1
5181862,240.53,122.29,1.00,1,1,1
5183866,241.30,121.85,1.00,1,1,1
5185866,241.72,121.89,1.00,1,1,1
5187875,242.00,121.77,1.00,1,1,1
5189868,242.19,121.47,1.00,1,1,1
5191874,242.40,121.39,1.00,1,1,1
5193870,242.58,121.36,1.00,1,1,1
5195873,243.00,121.50,1.00,1,1,1
5197873,243.15,121.52,1.00,1,1,1
5199870,243.30,121.31,1.00,1,1,1
5201871,243.59,121.26,1.00,1,1,1
5203874,243.69,120.90,1.00,1,1,1
5205881,244.08,120.70,1.00,1,1,1
5207874,244.40,120.42,1.00,1,1,1
5209874,244.59,120.35,1.00,1,1,1
5211874,244.66,120.72,1.00,1,1,1
5213878,244.58,121.01,1.00,1,1,1
5215876,244.93,120.88,1.00,1,1,1
5217879,245.24,120.65,1.00,1,1,1
5219876,245.69,120.13,1.00,1,1,1
5221883,246.20,119.80,1.00,1,1,1
5223883,246.56,119.81,1.00,1,1,1
5225885,246.53,119.58,1.00,1,1,1
5227882,246.85,119.59,1.00,1,1,1
5229881,247.09,119.36,1.00,1,1,1
5231887,247.28,119.12,1.00,1,1,1
5233889,247.49,118.76,1.00,1,1,1
5235888,247.56,118.51,1.00,1,1,1
5237887,247.85,117.96,1.00,1,1,1
5239884,248.00,117.77,1.00,1,1,1
5241885,248.30,117.86,1.00,1,1,1
5243888,248.40,117.77,1.00,1,1,1
5245889,248.53,117.78,1.00,1,1,1
5247890,248.93,117.62,1.00,1,1,1
5249888,249.11,117.67,1.00,1,1,1
5251888,249.08,117.59,1.00,1,1,1
5253888,249.17,117.55,1.00,1,1,1
5255887,249.21,117.43,1.00,1,1,1
5257895,249.48,117.17,1.00,1,1,1
5259890,249.55,116.93,1.00,1,1,1
5261893,249.89,116.78,1.00,1,1,1
5263893,249.97,116.77,1.00,1,1,1
5265893,250.16,116.61,1.00,1,1,1
5267894,250.31,116.49,1.00,1,1,1
5269893,250.24,116.46,1.00,1,1,1
5271900,250.57,116.80,1.00,1,1,1
5273904,250.82,116.87,1.00,1,1,1
5275904,251.02,116.68,1.00,1,1,1
5277903,251.03,116.62,1.00,1,1,1
5279898,251.00,116.53,1.00,1,1,1
5281899,251.02,116.23,1.00,1,1,1
5283905,251.22,116.39,1.00,1,1,1
5285903,251.15,116.14,1.00,1,1,1
5287906,251.23,116.24,1.00,1,1,1
5289906,251.24,116.63,1.00,1,1,1
5291906,251.35,116.43,1.00,1,1,1
5293907,251.63,116.50,1.00,1,1,1
5295909,251.86,116.32,1.00,1,1,1
5297905,252.04,115.93,1.00,1,1,1
5299907,251.96,115.86,1.00,1,1,1
5301908,252.05,116.23,1.00,1,1,1
5303911,252.26,116.99,1.00,1,1,1
5305910,252.42,117.38,1.00,1,1,1
5307910,252.60,117.09,1.00,1,1,1
5309912,252.86,116.95,1.00,1,1,1
5311910,252.64,116.87,1.00,1,1,1
5313913,252.62,116.94,1.00,1,1,1
5315915,252.62,116.91,1.00,1,1,1
5317932,252.68,116.84,1.00,1,1,1
5319919,252.79,116.96,1.00,1,1,1
5321911,253.25,116.88,1.00,1,1,1
5323917,253.15,116.50,1.00,1,1,1
5325917,253.09,116.33,1.00,1,1,1
5327915,253.38,116.69,1.00,1,1,1
5329912,253.31,116.94,1.00,1,1,1
5331917,253.66,116.74,1.00,1,1,1
5333922,254.12,116.77,1.00,1,1,1
5335919,254.43,116.53,1.00,1,1,1
5337922,254.44,116.50,1.00,1,1,1
5339920,254.70,116.50,1.00,1,1,1
5341920,254.88,116.53,1.00,1,1,1
5343925,254.84,116.47,1.00,1,1,1
5345922,255.01,116.46,1.00,1,1,1
5347923,255.00,116.41,1.00,1,1,1
5349923,255.16,116.34,1.00,1,1,1
5351927,255.42,116.12,1.00,1,1,1
5353927,255.65,116.18,1.00,1,1,1
5355927,255.69,115.91,1.00,1,1,1
5357941,255.97,115.91,1.00,1,1,1
5359929,256.19,115.77,1.00,1,1,1
5361930,256.29,115.72,1.00,1,1,1
5363935,256.29,115.65,1.00,1,1,1
5365933,256.36,115.57,1.00,1,1,1
5367930,256.56,115.34,1.00,1,1,1
5369932,256.86,115.30,1.00,1,1,1
5371934,257.12,115.32,1.00,1,1,1
5373939,257.34,114.66,1.00,1,1,1
5375939,257.54,114.33,1.00,1,1,1
5377936,257.53,114.25,1.00,1,1,1
5379937,257.55,114.19,1.00,1,1,1
5381936,257.55,114.26,1.00,1,1,1
5383942,257.46,114.03,1.00,1,1,1
5385942,257.40,113.75,1.00,1,1,1
5387940,257.23,114.03,1.00,1,1,1
5389939,257.39,113.90,1.00,1,1,1
5391938,257.50,113.88,1.00,1,1,1
5393957,257.62,114.10,1.00,1,1,1
5395945,258.05,114.14,1.00,1,1,1
5397944,257.81,114.41,1.00,1,1,1
5399960,257.74,114.17,1.00,1,1,1
5401944,257.83,113.70,1.00,1,1,1
5403946,257.89,113.61,1.00,1,1,1
5405948,258.00,113.69,1.00,1,1,1
5407946,258.20,113.47,1.00,1,1,1
5409944,258.17,113.39,1.00,1,1,1
5411947,258.34,113.44,1.00,1,1,1
5413952,258.35,113.55,1.00,1,1,1
5415949,258.35,113.46,1.00,1,1,1
5417949,258.42,113.21,1.00,1,1,1
5419947,258.54,112.93,1.00,1,1,1
5421949,258.75,113.18,1.00,1,1,1
5423954,258.76,113.39,1.00,1,1,1
5425953,259.12,113.54,1.00,1,1,1
5427956,259.04,113.22,1.00,1,1,1
5429956,259.09,112.97,1.00,1,1,1
5431960,259.20,112.62,1.00,1,1,1
5433971,259.34,112.68,1.00,1,1,1
5435961,259.49,112.98,1.00,1,1,1
5437960,259.24,113.15,1.00,1,1,1
5439963,259.16,113.37,1.00,1,1,1
5441963,259.27,112.77,1.00,1,1,1
5443963,259.61,112.53,1.00,1,1,1
5445965,259.35,112.50,1.00,1,1,1
5447965,259.53,112.56,1.00,1,1,1
5449963,259.67,112.73,1.00,1,1,1
5451963,259.81,112.61,1.00,1,1,1
5453967,259.93,112.69,1.00,1,1,1
5455967,260.00,112.70,1.00,1,1,1
5457962,259.86,112.89,1.00,1,1,1
5459964,259.91,112.83,1.00,1,1,1
5461965,260.19,113.10,1.00,1,1,1
5463968,260.35,113.10,1.00,1,1,1
5465970,260.52,113.26,1.00,1,1,1
5467971,260.54,113.34,1.00,1,1,1
5469970,260.68,113.39,1.00,1,1,1
5471967,260.89,113.25,1.00,1,1,1
5473971,260.87,113.41,1.00,1,1,1
5475971,260.99,113.11,1.00,1,1,1
5477971,261.00,113.29,1.00,1,1,1
5479969,261.12,113.09,1.00,1,1,1
5481986,260.99,113.06,1.00,1,1,1
5483973,261.07,113.11,1.00,1,1,1
5485981,261.08,113.11,1.00,1,1,1
5487977,261.39,113.21,1.00,1,1,1
5489978,261.65,113.53,1.00,1,1,1
5491974,261.83,113.60,1.00,1,1,1
5493979,262.00,113.39,1.00,1,1,1
5495979,262.24,113.52,1.00,1,1,1
5497979,262.29,113.56,1.00,1,1,1
5499980,262.42,113.26,1.00,1,1,1
5501979,262.68,113.42,1.00,1,1,1
5503984,263.11,113.53,1.00,1,1,1
5505983,263.02,113.30,1.00,1,1,1
5507983,263.07,113.14,1.00,1,1,1
5509987,263.12,113.27,1.00,1,1,1
5511986,263.27,112.90,1.00,1,1,1
5513985,263.28,112.72,1.00,1,1,1
5515992,263.37,112.62,1.00,1,1,1
5517987,263.84,112.50,1.00,1,1,1
5519991,263.84,112.21,1.00,1,1,1
5521993,263.88,112.05,1.00,1,1,1
5523992,263.89,111.69,1.00,1,1,1
5525990,263.76,111.55,1.00,1,1,1
5527990,263.73,111.34,1.00,1,1,1
5529992,263.77,110.84,1.00,1,1,1
5531992,263.84,110.49,1.00,1,1,1
5533995,264.18,109.99,1.00,1,1,1
5535994,264.09,110.19,1.00,1,1,1
5537996,264.26,110.05,1.00,1,1,1
5539994,264.20,109.84,1.00,1,1,1
5541993,264.25,110.08,1.00,1,1,1
5543999,264.56,109.95,1.00,1,1,1
5545998,264.87,109.54,1.00,1,1,1
5548000,264.84,109.14,1.00,1,1,1
5549999,264.82,108.75,1.00,1,1,1
5552002,264.69,108.44,1.00,1,1,1
5554008,264.49,107.92,1.00,1,1,1
5556002,264.64,107.67,1.00,1,1,1
5558004,264.64,107.68,1.00,1,1,1
5560005,264.53,107.51,1.00,1,1,1
5562005,264.39,107.61,1.00,1,1,1
5564010,264.28,107.39,1.00,1,1,1
5566008,264.27,107.05,1.00,1,1,1
5568005,264.35,106.84,1.00,1,1,1
5570008,264.53,106.57,1.00,1,1,1
5572005,264.62,106.14,1.00,1,1,1
5574006,264.85,105.63,1.00,1,1,1
5576008,265.01,105.56,1.00,1,1,1
5578008,265.01,105.49,1.00,2,2,1
5580006,265.13,105.44,1.00,2,2,1
5582006,265.09,105.08,1.00,2,2,1
5584010,264.85,104.77,1.00,2,2,4
5586012,263.83,105.28,1.00,2,2,2
5588010,261.05,106.08,1.00,2,2,2
5590010,259.59,106.55,1.00,2,2,2
5592016,255.79,106.98,1.00,2,2,2
5594015,251.41,107.78,1.00,2,2,2
5596020,243.91,110.11,1.00,2,2,2
5598019,237.35,113.33,1.00,2,2,2
5600016,234.48,114.47,1.00,2,2,2
5602017,232.37,115.52,1.00,2,2,2
5604033,230.19,116.48,1.00,2,2,2
5606019,227.39,118.18,1.00,2,2,2
5608022,225.98,119.84,1.00,2,2,2
5610021,224.59,121.74,1.00,2,2,2
5612017,223.75,122.17,1.00,2,2,2
5614023,223.23,122.08,1.00,2,2,2
5616024,222.75,122.35,1.00,2,2,2
5618027,222.46,122.21,1.00,2,2,2
5620025,222.10,121.79,1.00,2,2,1
5622022,222.46,121.39,1.00,2,2,1
5624027,223.16,121.20,1.00,2,2,1
5626026,224.28,121.27,1.00,2,2,1
5628033,224.42,121.86,1.00,2,2,1
5630026,224.52,122.31,1.00,3,3,1
5632025,224.69,123.20,1.00,3,3,1
5634033,224.53,123.65,1.00,3,3,1
5636035,224.42,123.40,1.00,3,3,1
5638030,224.49,123.34,1.00,3,3,1
5640032,224.72,123.35,1.00,3,3,1
5642033,224.99,123.41,1.00,3,3,1
5644037,225.29,123.49,1.00,3,3,1
5646042,225.41,123.62,1.00,3,3,1
5648036,225.66,123.46,1.00,3,3,1
5650034,225.60,123.23,1.00,3,3,1
5652033,225.80,123.06,1.00,3,3,1
5654038,226.18,123.00,1.00,3,3,1
5656037,226.63,123.02,1.00,3,3,1
5658036,226.75,123.51,1.00,3,3,1
5660041,227.24,123.61,1.00,3,3,1
5662036,227.63,123.54,1.00,3,3,1
5664039,228.00,123.20,1.00,3,3,1
5666039,228.38,122.60,1.00,3,3,1
5668037,228.53,122.36,1.00,3,3,1
5670044,228.98,122.41,1.00,3,3,1
5672047,229.38,122.06,1.00,3,3,1
5674046,229.42,122.03,1.00,3,3,1
5676043,229.39,121.73,1.00,3,3,1
5678045,229.51,122.01,1.00,3,3,1
5680045,229.76,122.67,1.00,3,3,1
5682041,230.11,122.70,1.00,3,3,1
5684045,230.88,122.70,1.00,3,3,1
5686053,231.03,122.34,1.00,3,3,1
5688050,231.25,122.08,1.00,3,3,1
5690050,231.48,122.22,1.00,3,3,1
5692049,231.70,122.06,1.00,3,3,1
5694051,232.27,121.90,1.00,3,3,1
5696049,232.51,121.71,1.00,3,3,1
5698051,233.06,121.34,1.00,3,3,1
5700050,233.33,121.64,1.00,3,3,1
5702050,233.72,121.66,1.00,3,3,1
5704055,234.22,121.23,1.00,3,3,1
5706055,234.59,121.11,1.00,3,3,1
5708053,234.60,121.28,1.00,3,3,1
5710052,234.70,121.27,1.00,3,3,1
5712054,234.84,121.27,1.00,3,3,1
5714059,235.23,120.86,1.00,3,3,1
5716057,235.48,120.52,1.00,3,3,1
5718061,235.77,120.55,1.00,3,3,1
5720058,235.83,120.67,1.00,3,3,1
5722063,236.00,120.56,1.00,3,3,1
5724064,236.25,120.66,1.00,3,3,1
5726062,236.24,120.03,1.00,3,3,1
5728073,236.05,119.87,1.00,3,3,1
5730064,235.74,119.86,1.00,3,3,1
5732070,236.03,119.61,1.00,3,3,1
5734068,236.28,119.58,1.00,3,3,1
5736069,236.35,119.51,1.00,3,3,1
5738068,236.35,119.28,1.00,3,3,1
5740068,236.22,119.35,1.00,3,3,1
5742066,236.28,119.11,1.00,3,3,1
5744069,236.88,118.89,1.00,3,3,1
5746072,236.92,118.88,1.00,3,3,1
5748069,236.90,118.47,1.00,3,3,1
5750068,236.78,118.55,1.00,3,3,1
5752072,236.89,118.55,1.00,3,3,1
5754072,236.88,118.68,1.00,3,3,1
5756077,237.09,118.64,1.00,3,3,1
5758071,237.23,118.67,1.00,3,3,1
5760076,237.36,118.32,1.00,3,3,1
5762093,237.38,117.91,1.00,3,3,1
5764081,237.48,118.08,1.00,3,3,1
5766077,237.47,117.90,1.00,3,3,1
5768087,237.91,117.96,1.00,3,3,1
5770078,238.15,117.98,1.00,3,3,1
5772077,238.16,117.99,1.00,3,3,1
5774082,238.55,118.03,1.00,3,3,1
5776080,238.48,117.48,1.00,3,3,1
5778080,238.83,117.42,1.00,3,3,1
5780079,238.97,117.54,1.00,3,3,1
5782078,238.65,117.57,1.00,3,3,1
5784082,238.58,117.82,1.00,3,3,1
5786085,238.32,117.63,1.00,3,3,1
5788087,238.28,117.17,1.00,3,3,1
5790085,238.35,117.60,1.00,3,3,1
5792091,238.35,117.78,1.00,3,3,1
5794094,238.38,117.73,1.00,3,3,1
5796088,238.37,117.51,1.00,3,3,1
5798089,238.33,117.48,1.00,3,3,1
5800089,238.34,117.26,1.00,3,3,1
5802087,238.50,117.07,1.00,3,3,1
5804089,238.67,117.03,1.00,3,3,1
5806093,239.07,117.10,1.00,3,3,1
5808090,239.12,117.13,1.00,3,3,1
5810098,239.26,117.22,1.00,3,3,1
5812091,239.76,117.02,1.00,3,3,1
5814095,240.08,116.76,1.00,3,3,1
5816095,240.40,117.09,1.00,3,3,1
5818096,240.58,117.41,1.00,3,3,1
5820099,241.02,117.37,1.00,3,3,1
5822094,241.68,117.44,1.00,3,3,1
5824100,242.12,117.21,1.00,3,3,1
5826099,242.60,116.97,1.00,3,3,1
5828102,242.90,116.90,1.00,3,3,1
5830097,243.10,116.93,1.00,3,3,1
5832104,243.52,116.92,1.00,3,3,1
5834104,243.85,116.54,1.00,3,3,1
5836102,243.98,116.37,1.00,3,3,1
5838101,244.47,116.16,1.00,3,3,1
5840100,244.81,116.14,1.00,3,3,1
5842103,245.20,115.94,1.00,3,3,1
5844108,245.69,115.55,1.00,3,3,1
5846109,245.86,115.69,1.00,3,3,1
5848107,246.26,115.66,1.00,3,3,1
5850121,246.46,115.78,1.00,3,3,1
5852108,247.02,115.69,1.00,3,3,1
5854109,247.70,115.52,1.00,3,3,1
5856106,247.76,116.03,1.00,3,3,1
5858108,247.49,116.31,1.00,3,3,1
5860113,247.56,116.17,1.00,3,3,1
5862112,247.57,116.24,1.00,3,3,1
5864115,247.90,116.23,1.00,3,3,1
5866117,248.23,116.46,1.00,3,3,1
5868114,248.28,116.58,1.00,3,3,1
5870111,248.33,116.68,1.00,3,3,1
5872117,248.58,116.96,1.00,3,3,1
5874116,248.44,116.98,1.00,3,3,1
5876119,248.39,117.06,1.00,1,1,1
5878120,248.70,116.75,1.00,1,1,1
5880116,248.96,116.46,1.00,1,1,1
5882120,249.18,116.14,1.00,1,1,1
5884123,249.34,116.25,1.00,1,1,1
5886123,249.45,116.75,1.00,1,1,1
5888125,249.56,116.69,1.00,1,1,1
5890124,249.36,116.69,1.00,1,1,1
5892125,249.40,116.77,1.00,1,1,1
5894128,249.12,116.84,1.00,1,1,1
5896126,249.00,116.98,1.00,1,1,1
5898125,249.15,117.03,1.00,1,1,1
5900129,249.24,116.86,1.00,1,1,1
5902126,249.58,116.72,1.00,1,1,1
5904129,249.80,116.78,1.00,1,1,1
5906130,249.80,116.81,1.00,1,1,1
5908130,249.49,116.72,1.00,1,1,1
5910132,249.40,116.77,1.00,1,1,1
5912127,249.45,116.82,1.00,1,1,1
5914133,249.57,116.53,1.00,1,1,1
5916134,249.76,116.51,1.00,1,1,1
5918135,250.07,116.79,1.00,1,1,1
5920133,249.97,116.85,1.00,1,1,1
5922130,249.89,116.70,1.00,1,1,1
5924143,249.83,116.33,1.00,1,1,1
5926140,249.88,115.87,1.00,1,1,1
5928136,249.81,116.05,1.00,1,1,1
5930133,249.93,116.28,1.00,1,1,1
5932144,249.78,116.22,1.00,1,1,1
5934137,250.11,116.31,1.00,1,1,1
5936139,250.07,116.14,1.00,1,1,1
5938136,249.99,115.98,1.00,1,1,1
5940135,249.91,115.94,1.00,1,1,1
5942137,249.72,115.83,1.00,1,1,1
5944140,249.53,115.61,1.00,1,1,1
5946146,249.53,115.41,1.00,1,1,1
5948141,249.51,115.45,1.00,1,1,1
5950142,249.71,115.25,1.00,1,1,1
5952140,249.75,115.30,1.00,1,1,1
5954147,249.60,115.34,1.00,1,1,1
5956145,249.67,115.55,1.00,1,1,1
5958144,249.69,115.74,1.00,1,1,1
5960148,249.57,115.72,1.00,1,1,1
5962143,249.42,115.38,1.00,1,1,1
5964146,249.44,115.36,1.00,1,1,1
5966150,249.30,115.04,1.00,1,1,1
5968146,249.30,115.04,1.00,1,1,1
5970148,249.04,114.58,1.00,1,1,1
5972153,248.60,114.68,1.00,1,1,1
5974157,248.58,114.63,1.00,1,1,1
5976156,248.44,114.50,1.00,1,1,1
5978157,248.37,114.63,1.00,1,1,1
5980158,248.50,114.68,1.00,1,1,1
5982154,248.46,114.56,1.00,1,1,1
5984164,248.86,114.28,1.00,1,1,1
5986156,248.76,114.19,1.00,1,1,4
5988157,248.46,113.51,1.00,2,2,2
5990158,247.59,113.56,1.00,2,2,2
5992157,244.85,114.77,1.00,2,2,2
5994160,241.89,116.20,1.00,2,2,2
5996158,239.64,118.29,1.00,2,2,2
5998163,236.53,120.73,1.00,2,2,2
6000161,233.91,122.16,1.00,2,2,2
6002160,228.98,123.35,1.00,2,2,2
6004165,225.27,125.10,1.00,2,2,2
6006167,223.56,126.24,1.00,2,2,2
6008169,223.21,126.84,1.00,2,2,2
6010163,223.11,126.93,1.00,2,2,2
6012163,223.48,126.60,1.00,2,2,1
6014184,224.48,125.82,1.00,2,2,1
6016170,225.16,125.40,1.00,2,2,1
6018169,226.08,124.91,1.00,2,2,1
6020166,226.61,124.70,1.00,2,2,1
6022171,226.88,124.41,1.00,1,1,1
6024171,227.14,124.03,1.00,1,1,1
6026172,227.07,124.11,1.00,1,1,1
6028172,226.83,124.04,1.00,1,1,1
6030175,226.77,123.99,1.00,1,1,1
6032171,226.50,124.10,1.00,1,1,1
6034179,226.08,123.98,1.00,1,1,1
6036185,226.12,124.35,1.00,1,1,1
6038176,225.91,124.51,1.00,1,1,1
6040176,225.86,124.53,1.00,1,1,1
6042178,225.90,124.25,1.00,1,1,1
6044183,226.10,123.89,1.00,1,1,1
6046179,226.07,124.05,1.00,1,1,1
6048179,226.13,123.74,1.00,1,1,1
6050179,226.16,124.10,1.00,1,1,1
6052179,226.18,124.27,1.00,1,1,1
6054183,226.45,124.50,1.00,1,1,1
6056185,226.63,124.69,1.00,1,1,1
6058184,226.41,124.88,1.00,1,1,1
6060182,226.97,124.84,1.00,1,1,1
6062183,226.87,124.65,1.00,1,1,1
6064186,226.71,124.31,1.00,1,1,1
6066193,226.94,124.55,1.00,1,1,1
6068187,226.99,124.41,1.00,1,1,1
6070186,227.38,124.11,1.00,1,1,1
6072184,227.63,124.00,1.00,1,1,1
6074190,227.85,123.57,1.00,1,1,1
6076189,227.88,123.97,1.00,1,1,1
6078191,227.92,123.96,1.00,1,1,1
6080191,227.96,123.95,1.00,1,1,1
6082187,227.90,123.62,1.00,1,1,1
6084194,227.91,123.12,1.00,1,1,1
6086191,227.84,123.25,1.00,1,1,1
6088191,228.01,123.37,1.00,1,1,1
6090191,228.24,122.98,1.00,1,1,1
6092194,228.28,122.77,1.00,1,1,1
6094201,228.14,122.74,1.00,1,1,1
6096212,228.23,122.52,1.00,1,1,1
6098195,228.15,122.65,1.00,1,1,1
6100193,228.64,122.61,1.00,1,1,1
6102194,228.51,122.56,1.00,1,1,1
6104197,228.28,122.49,1.00,1,1,1
6106197,228.35,122.38,1.00,1,1,1
6108206,228.37,122.19,1.00,1,1,1
6110197,228.47,122.00,1.00,1,1,1
6112201,228.80,122.16,1.00,1,1,1
6114209,228.76,122.28,1.00,1,1,1
6116209,229.00,122.66,1.00,1,1,1
6118202,229.12,122.82,1.00,1,1,1
6120203,229.14,122.74,1.00,1,1,1
6122202,229.13,122.19,1.00,1,1,1
6124207,229.58,122.03,1.00,1,1,1
6126208,229.77,121.97,1.00,1,1,1
6128207,230.18,121.90,1.00,1,1,1
6130207,230.43,121.98,1.00,1,1,1
6132205,230.58,121.86,1.00,1,1,1
6134212,230.85,121.86,1.00,1,1,1
6136212,231.01,121.96,1.00,1,1,1
6138212,231.05,122.17,1.00,1,1,1
6140211,231.38,122.14,1.00,1,1,1
6142209,231.40,121.91,1.00,1,1,1
6144214,232.02,122.21,1.00,1,1,1
6146212,232.27,122.22,1.00,1,1,1
6148214,232.32,121.91,1.00,1,1,1
6150212,232.46,121.75,1.00,1,1,1
6152212,232.72,121.58,1.00,1,1,1
6154215,232.98,121.52,1.00,1,1,1
6156218,232.97,121.66,1.00,1,1,1
6158218,233.16,121.31,1.00,1,1,1
6160219,233.36,121.38,1.00,1,1,1
6162216,233.55,121.43,1.00,1,1,1
6164222,233.73,121.59,1.00,1,1,1
6166220,233.83,121.94,1.00,1,1,1
6168223,233.85,121.82,1.00,1,1,1
6170219,234.18,122.10,1.00,1,1,1
6172233,234.46,121.88,1.00,1,1,1
6174228,234.49,121.42,1.00,1,1,1
6176226,234.61,121.30,1.00,1,1,1
6178239,234.62,121.09,1.00,1,1,1
6180226,235.04,120.95,1.00,1,1,1
6182226,235.13,120.52,1.00,1,1,1
6184230,235.07,120.73,1.00,1,1,1
6186229,235.15,120.73,1.00,1,1,1
6188230,234.89,120.76,1.00,1,1,1
6190231,234.74,120.72,1.00,1,1,1
6192237,234.77,120.42,1.00,1,1,1
6194241,234.63,120.35,1.00,1,1,1
6196234,234.85,120.35,1.00,1,1,1
6198236,235.00,120.23,1.00,1,1,1
6200235,235.40,120.41,1.00,1,1,1
6202235,235.02,120.67,1.00,1,1,1
6204240,235.00,120.37,1.00,1,1,1
6206241,235.10,120.19,1.00,1,1,1
6208237,234.80,119.75,1.00,1,1,1
6210240,234.70,119.48,1.00,1,1,1
6212240,234.43,119.43,1.00,1,1,1
6214242,234.47,119.35,1.00,1,1,1
6216243,234.36,119.61,1.00,1,1,1
6218243,234.06,119.52,1.00,1,1,1
6220243,233.79,119.56,1.00,1,1,1
6222241,233.87,119.66,1.00,1,1,1
6224247,233.79,120.07,1.00,1,1,1
6226245,233.97,120.37,1.00,1,1,1
6228243,233.85,120.85,1.00,1,1,1
6230241,233.69,121.07,1.00,1,1,1
6232244,233.58,120.66,1.00,1,1,4
6234243,233.52,119.97,1.00,1,1,2
6236249,233.58,119.22,1.00,2,2,2
6238249,233.21,121.15,1.00,2,2,2
6240252,233.39,126.86,1.00,2,2,2
6242250,234.77,130.28,1.00,2,2,2
6244255,236.94,138.57,1.00,2,2,2
6246254,238.66,141.51,1.00,2,2,2
6248256,239.42,147.68,1.00,2,2,2
6250253,240.19,152.76,1.00,2,2,2
6252254,240.62,155.42,1.00,2,2,2
6254255,240.74,157.09,1.00,2,2,2
6256257,240.78,158.76,1.00,2,2,2
6258253,240.58,159.51,1.00,2,2,2
6260269,240.38,159.69,1.00,2,2,2
6262255,240.21,159.10,1.00,2,2,1
6264258,239.84,157.26,1.00,2,2,1
6266259,239.79,155.84,1.00,2,2,1
6268257,239.31,154.88,1.00,2,2,1
6270261,238.88,154.51,1.00,2,2,1
6272260,238.69,154.59,1.00,2,2,1
6274260,238.75,154.69,1.00,1,1,1
6276264,238.78,155.53,1.00,1,1,1
6278265,238.87,155.87,1.00,1,1,1
6280261,238.61,156.28,1.00,1,1,1
6282261,238.38,156.36,1.00,1,1,1
6284266,238.32,156.52,1.00,1,1,1
6286265,238.35,156.91,1.00,1,1,1
6288268,238.45,157.01,1.00,1,1,1
6290265,238.27,157.12,1.00,1,1,1
6292266,238.01,156.87,1.00,1,1,1
6294272,237.77,156.90,1.00,1,1,1
6296272,237.19,157.70,1.00,1,1,1
6298273,236.92,157.86,1.00,1,1,1
6300271,236.78,157.39,1.00,1,1,1
6302272,236.78,157.58,1.00,1,1,1
6304273,237.07,157.72,1.00,1,1,1
6306277,237.00,157.86,1.00,1,1,1
6308277,237.09,157.76,1.00,1,1,1
6310272,236.93,157.75,1.00,1,1,1
6312274,236.56,157.57,1.00,1,1,1
6314282,236.20,157.40,1.00,1,1,1
6316278,236.15,157.45,1.00,1,1,1
6318278,236.23,157.45,1.00,1,1,1
6320278,236.05,157.55,1.00,1,1,1
6322277,235.98,157.66,1.00,1,1,1
6324281,235.96,157.99,1.00,1,1,1
6326280,236.11,158.00,1.00,1,1,1
6328280,236.09,158.02,1.00,1,1,1
6330278,235.74,158.12,1.00,1,1,1
6332279,235.67,157.86,1.00,1,1,1
6334284,235.52,157.72,1.00,1,1,1
6336284,235.74,157.51,1.00,1,1,1
6338284,236.13,157.30,1.00,1,1,1
6340286,236.45,157.18,1.00,1,1,1
6342298,236.34,157.04,1.00,1,1,1
6344290,236.36,157.41,1.00,1,1,1
6346288,236.59,157.48,1.00,1,1,1
6348289,236.79,157.42,1.00,1,1,1
6350287,236.70,157.79,1.00,1,1,1
6352287,236.57,157.90,1.00,1,1,1
6354297,236.52,158.12,1.00,1,1,1
6356291,236.62,158.46,1.00,1,1,1
6358288,236.98,158.05,1.00,1,1,1
6360295,237.00,157.64,1.00,1,1,1
6362290,237.21,157.40,1.00,1,1,1
6364293,237.21,157.50,1.00,1,1,1
6366295,237.34,157.77,1.00,1,1,1
6368294,237.52,157.42,1.00,1,1,1
6370296,237.87,157.64,1.00,1,1,1
6372299,237.85,157.66,1.00,1,1,1
6374301,237.69,157.46,1.00,1,1,1
6376299,237.38,157.58,1.00,1,1,1
6378299,237.59,157.54,1.00,1,1,1
6380299,237.62,157.71,1.00,1,1,1
6382299,237.60,157.60,1.00,1,1,1
6384302,237.47,157.44,1.00,1,1,1
6386305,237.86,157.50,1.00,1,1,1
6388306,237.82,157.49,1.00,1,1,1
6390306,237.72,157.16,1.00,1,1,1
6392305,237.67,157.34,1.00,1,1,1
6394312,237.56,157.79,1.00,1,1,1
6396309,237.76,158.01,1.00,1,1,1
6398308,237.76,158.01,1.00,1,1,1
6400309,237.98,158.13,1.00,1,1,1
6402307,237.96,158.44,1.00,1,1,1
6404312,238.10,158.48,1.00,1,1,1
6406313,238.29,158.57,1.00,1,1,1
6408311,238.23,158.40,1.00,1,1,1
6410310,238.23,158.39,1.00,1,1,1
6412312,238.06,158.59,1.00,1,1,1
6414314,238.07,158.67,1.00,1,1,1
6416314,238.11,158.53,1.00,1,1,1
6418312,237.92,158.82,1.00,1,1,1
6420317,238.01,158.80,1.00,1,1,1
6422308,238.31,158.56,1.00,1,1,1
6424315,238.60,158.59,1.00,1,1,1
6426317,238.56,158.48,1.00,1,1,1
6428317,238.19,158.56,1.00,1,1,1
6430316,237.97,158.66,1.00,1,1,1
6432316,237.88,158.71,1.00,1,1,1
6434320,238.19,158.60,1.00,1,1,1
6436328,238.49,158.35,1.00,1,1,1
6438322,238.90,158.44,1.00,1,1,1
6440319,239.04,158.59,1.00,1,1,1
6442320,238.72,158.44,1.00,1,1,1
6444327,238.15,158.11,1.00,1,1,1
6446324,238.00,158.22,1.00,1,1,1
6448322,238.19,158.46,1.00,1,1,1
6450327,238.03,157.93,1.00,2,2,1
6452323,237.78,158.18,1.00,2,2,4
6454326,238.91,158.05,1.00,2,2,2
6456327,249.55,159.25,1.00,2,2,2
6458328,253.46,160.36,1.00,2,2,2
6460327,267.07,162.92,1.00,2,2,2
6462327,273.95,164.43,1.00,2,2,2
6464332,284.82,165.37,1.00,2,2,2
6466329,297.68,165.89,1.00,2,2,2
6468336,303.25,166.70,1.00,2,2,2
6470335,315.85,166.31,1.00,2,2,2
6472332,324.98,165.90,1.00,2,2,2
6474331,335.37,166.59,1.00,2,2,2
6476333,344.93,167.34,1.00,2,2,2
6478348,352.08,168.53,1.00,2,2,2
6480333,360.42,169.34,1.00,2,2,2
6482335,370.58,169.60,1.00,2,2,2
6484340,379.19,171.20,1.00,2,2,2
6486341,388.39,171.94,1.00,2,2,2
6488339,392.86,172.82,1.00,2,2,2
6490342,401.54,173.35,1.00,2,2,2
6492342,405.62,173.51,1.00,2,2,2
6494343,409.75,173.04,1.00,2,2,2
6496346,415.84,172.84,1.00,2,2,2
6498344,417.45,173.24,1.00,2,2,2
6500346,420.34,173.28,1.00,2,2,2
6502344,422.06,172.87,1.00,2,2,2
6504344,422.63,171.94,1.00,2,2,2
6506360,422.94,171.25,1.00,2,2,2
6508347,421.34,170.42,1.00,2,2,2
6510347,419.44,169.01,1.00,2,2,2
6512351,418.16,167.84,1.00,2,2,2
6514356,417.48,166.72,1.00,2,2,2
6516353,417.36,166.25,1.00,2,2,2
6518350,418.00,165.49,1.00,2,2,2
6520351,418.70,165.66,1.00,2,2,2
6522354,419.41,165.13,1.00,2,2,2
6524351,420.12,164.86,1.00,2,2,2
6526351,420.88,164.86,1.00,2,2,2
6528354,420.80,164.79,1.00,1,1,2
6530351,420.96,164.68,1.00,1,1,1
6532354,420.74,164.35,1.00,1,1,1
6534358,420.41,163.70,1.00,1,1,1
6536357,420.13,163.16,1.00,1,1,1
6538357,420.06,162.33,1.00,1,1,1
6540355,420.12,162.25,1.00,1,1,1
6542358,420.09,162.00,1.00,1,1,1
6544362,420.25,161.90,1.00,1,1,1
6546359,420.19,161.84,1.00,1,1,1
6548360,420.31,161.79,1.00,1,1,1
6550359,420.17,161.73,1.00,1,1,1
6552358,420.17,161.67,1.00,1,1,1
6554364,420.16,161.49,1.00,1,1,1
6556366,420.12,161.60,1.00,1,1,1
6558363,420.12,161.74,1.00,1,1,1
6560362,420.03,161.40,1.00,1,1,1
6562361,420.27,161.21,1.00,1,1,1
6564365,420.26,160.72,1.00,1,1,1
6566366,420.44,160.57,1.00,1,1,1
6568366,420.48,160.46,1.00,1,1,1
6570366,420.27,160.20,1.00,1,1,1
6572372,420.35,160.01,1.00,1,1,1
6574375,420.44,160.12,1.00,1,1,1
6576373,420.50,159.90,1.00,1,1,1
6578375,420.52,159.51,1.00,1,1,1
6580371,420.38,159.44,1.00,1,1,1
6582372,420.30,159.25,1.00,1,1,1
6584380,420.47,158.89,1.00,1,1,1
6586376,420.36,158.88,1.00,1,1,1
6588389,420.38,158.53,1.00,1,1,1
6590376,420.25,158.60,1.00,1,1,1
6592376,420.09,158.58,1.00,1,1,1
6594382,420.02,158.42,1.00,1,1,1
6596379,420.15,158.19,1.00,1,1,1
6598383,420.31,158.51,1.00,1,1,1
6600379,420.53,158.53,1.00,1,1,1
6602382,420.51,158.51,1.00,1,1,1
6604385,420.62,158.65,1.00,1,1,1
6606384,420.82,158.34,1.00,1,1,1
6608384,420.72,158.01,1.00,1,1,1
6610379,421.09,158.02,1.00,1,1,1
6612386,420.95,157.80,1.00,1,1,1
6614385,420.86,157.58,1.00,1,1,1
6616387,421.05,157.47,1.00,1,1,1
6618388,421.02,157.61,1.00,1,1,1
6620386,421.32,157.59,1.00,1,1,1
6622392,421.43,157.66,1.00,1,1,1
6624391,421.28,157.64,1.00,1,1,1
6626389,421.43,157.48,1.00,1,1,1
6628393,421.55,157.55,1.00,1,1,1
6630387,421.70,157.47,1.00,1,1,1
6632389,421.75,157.33,1.00,1,1,1
6634396,421.86,157.58,1.00,1,1,1
6636394,421.96,157.56,1.00,1,1,1
6638394,422.29,157.83,1.00,1,1,1
6640397,422.17,157.94,1.00,1,1,1
6642396,422.38,157.85,1.00,1,1,1
6644398,422.51,157.50,1.00,1,1,1
6646398,422.72,157.47,1.00,1,1,1
6648400,422.91,157.54,1.00,1,1,1
6650400,423.15,157.87,1.00,2,2,1
6652399,423.11,158.26,1.00,2,2,1
6654401,422.97,158.32,1.00,2,2,1
6656400,423.26,158.56,1.00,2,2,1
6658401,423.38,158.14,1.00,2,2,4
6660401,422.77,157.40,1.00,2,2,2
6662402,421.72,156.66,1.00,2,2,2
6664406,420.62,156.18,1.00,2,2,2
6666407,417.32,154.83,1.00,2,2,2
6668402,414.48,151.94,1.00,2,2,2
6670415,412.13,147.29,1.00,2,2,2
6672408,410.59,145.58,1.00,2,2,2
6674414,409.22,143.94,1.00,2,2,2
6676411,408.98,142.53,1.00,2,2,2
6678409,409.23,141.84,1.00,2,2,2
6680411,409.82,141.13,1.00,2,2,2
6682412,410.73,140.50,1.00,2,2,2
6684412,411.17,140.19,1.00,2,2,2
6686410,411.63,139.86,1.00,2,2,2
6688412,411.56,139.72,1.00,2,2,2
6690411,411.50,140.14,1.00,2,2,1
6692411,411.60,140.39,1.00,1,1,1
6694416,411.73,140.96,1.00,1,1,1
6696415,411.78,140.76,1.00,1,1,1
6698414,411.75,140.56,1.00,1,1,1
6700415,411.68,140.61,1.00,1,1,1
6702417,411.73,140.68,1.00,1,1,1
6704424,411.78,140.61,1.00,1,1,1
6706419,411.44,140.30,1.00,1,1,1
6708419,411.50,140.10,1.00,1,1,1
6710418,411.35,140.45,1.00,1,1,1
6712419,411.36,140.27,1.00,1,1,1
6714424,411.27,140.05,1.00,1,1,1
6716423,411.18,139.65,1.00,1,1,1
6718421,411.45,139.90,1.00,1,1,1
6720422,411.57,139.77,1.00,1,1,1
6722427,411.59,139.72,1.00,1,1,1
6724426,411.38,139.72,1.00,1,1,1
6726425,410.98,139.26,1.00,1,1,1
6728425,410.86,139.14,1.00,1,1,1
6730428,410.89,138.89,1.00,1,1,1
6732427,410.90,138.89,1.00,1,1,1
6734432,411.11,138.94,1.00,1,1,1
6736434,411.08,139.07,1.00,1,1,1
6738432,411.05,139.02,1.00,1,1,1
6740429,410.84,138.60,1.00,1,1,1
6742434,410.59,138.41,1.00,1,1,1
6744437,410.57,138.33,1.00,1,1,1
6746435,410.57,138.53,1.00,1,1,1
6748436,410.85,138.95,1.00,1,1,1
6750442,410.82,138.89,1.00,1,1,1
6752436,410.72,138.72,1.00,1,1,1
6754435,410.45,138.57,1.00,1,1,1
6756438,410.44,138.52,1.00,1,1,1
6758440,410.52,138.42,1.00,1,1,1
6760438,410.40,138.87,1.00,1,1,1
6762437,410.50,138.99,1.00,1,1,1
6764443,410.41,138.50,1.00,1,1,1
6766443,410.44,138.26,1.00,1,1,1
6768441,410.18,138.07,1.00,1,1,1
6770440,410.02,138.09,1.00,1,1,1
6772439,410.07,138.71,1.00,1,1,1
6774442,410.13,139.04,1.00,1,1,1
6776441,410.12,138.72,1.00,1,1,1
6778443,410.13,138.55,1.00,1,1,1
6780443,410.02,138.57,1.00,1,1,1
6782443,409.83,138.28,1.00,1,1,1
6784447,409.87,138.48,1.00,1,1,1
6786451,410.10,138.47,1.00,1,1,1
6788451,410.14,138.33,1.00,1,1,1
6790444,410.07,138.41,1.00,1,1,1
6792449,409.84,137.92,1.00,1,1,1
6794452,409.81,137.54,1.00,1,1,1
6796455,409.68,137.61,1.00,1,1,1
6798452,409.68,138.00,1.00,1,1,1
6800452,410.05,138.09,1.00,1,1,1
6802454,410.16,138.12,1.00,1,1,1
6804459,410.18,137.81,1.00,1,1,1
6806458,410.20,137.58,1.00,1,1,1
6808458,409.99,137.88,1.00,1,1,1
6810453,409.71,137.73,1.00,1,1,1
6812454,409.62,137.88,1.00,1,1,1
6814459,409.59,137.91,1.00,1,1,1
6816459,409.47,137.71,1.00,1,1,1
6818457,409.38,137.79,1.00,1,1,1
6820458,409.47,137.62,1.00,1,1,1
6822459,409.20,137.56,1.00,1,1,1
6824459,409.01,137.73,1.00,1,1,1
6826459,408.88,137.53,1.00,1,1,1
6828461,408.72,137.62,1.00,1,1,1
6830460,408.55,137.74,1.00,1,1,1
6832459,408.48,137.62,1.00,1,1,1
6834464,408.45,137.85,1.00,1,1,1
6836464,408.49,137.66,1.00,1,1,1
6838466,408.45,137.31,1.00,1,1,1
6840463,408.64,137.42,1.00,1,1,1
6842463,408.61,137.61,1.00,1,1,1
6844468,408.77,137.72,1.00,1,1,1
6846469,408.65,138.04,1.00,1,1,1
6848468,408.36,137.24,1.00,1,1,1
6850468,408.11,137.30,1.00,1,1,1
6852468,408.04,136.65,1.00,1,1,1
6854470,408.00,136.75,1.00,1,1,1
6856473,407.87,136.88,1.00,1,1,1
6858472,407.74,136.87,1.00,1,1,1
6860472,407.79,136.78,1.00,1,1,1
6862472,407.63,136.41,1.00,1,1,1
6864478,407.69,136.40,1.00,1,1,1
6866475,407.68,137.00,1.00,1,1,1
6868474,407.67,136.90,1.00,1,1,1
6870477,407.59,136.96,1.00,1,1,1
6872478,407.43,137.07,1.00,1,1,1
6874479,407.27,137.03,1.00,1,1,1
6876483,407.31,137.01,1.00,1,1,1
6878482,407.31,136.60,1.00,1,1,1
6880482,407.03,136.23,1.00,1,1,1
6882480,406.87,136.07,1.00,1,1,1
6884483,406.54,136.00,1.00,1,1,1
6886485,406.16,136.07,1.00,1,1,1
6888483,406.04,136.22,1.00,1,1,1
6890483,405.77,136.30,1.00,1,1,1
6892485,405.59,136.25,1.00,1,1,1
6894487,405.65,136.06,1.00,1,1,1
6896487,405.85,136.08,1.00,1,1,1
6898487,405.93,135.87,1.00,1,1,1
6900488,405.95,135.99,1.00,1,1,1
6902487,405.81,136.06,1.00,1,1,1
6904491,405.60,135.87,1.00,1,1,1
6906491,405.14,136.04,1.00,1,1,1
6908490,405.19,135.96,1.00,1,1,1
6910489,405.37,136.10,1.00,1,1,1
6912493,405.70,136.39,1.00,1,1,1
6914494,405.75,136.10,1.00,1,1,1
6916514,405.54,136.15,1.00,1,1,1
6918494,405.36,136.14,1.00,1,1,1
6920498,405.39,136.14,1.00,1,1,1
6922494,405.37,136.11,1.00,1,1,1
6924500,405.44,135.62,1.00,1,1,1
6926498,405.48,135.79,1.00,1,1,1
6928497,405.42,135.83,1.00,1,1,1
6930496,405.37,135.58,1.00,1,1,1
6932498,405.43,135.72,1.00,1,1,1
6934503,405.25,135.90,1.00,1,1,1
6936501,405.17,136.16,1.00,1,1,1
6938503,405.52,136.18,1.00,1,1,1
6940503,405.65,135.95,1.00,2,2,1
6942502,406.24,135.78,1.00,2,2,1
6944510,406.37,135.79,1.00,2,2,4
6946506,405.82,136.40,1.00,2,2,2
6948510,402.40,137.26,1.00,2,2,2
6950509,397.62,139.32,1.00,2,2,2
6952507,388.92,140.69,1.00,2,2,2
6954512,378.65,141.92,1.00,2,2,2
6956508,371.50,142.71,1.00,2,2,2
6958508,361.28,143.19,1.00,2,2,2
6960510,350.73,141.83,1.00,2,2,2
6962508,339.11,140.54,1.00,2,2,2
6964513,331.22,140.13,1.00,2,2,2
6966515,318.95,140.68,1.00,2,2,2
6968516,305.24,142.07,1.00,2,2,2
6970513,296.28,143.54,1.00,2,2,2
6972514,283.20,144.97,1.00,2,2,2
6974516,268.78,145.90,1.00,2,2,2
6976515,260.73,146.65,1.00,2,2,2
6978515,248.39,148.20,1.00,2,2,2
6980513,236.75,149.62,1.00,2,2,2
6982515,228.56,151.19,1.00,2,2,2
6984524,218.47,154.12,1.00,2,2,2
6986520,209.64,156.25,1.00,2,2,2
6988522,207.73,157.00,1.00,2,2,2
6990520,203.09,157.94,1.00,2,2,2
6992517,198.25,158.25,1.00,2,2,2
6994525,196.18,158.28,1.00,2,2,2
6996524,196.77,157.91,1.00,2,2,2
6998531,197.60,158.00,1.00,2,2,2
7000523,199.54,159.00,1.00,2,2,2
7002523,201.94,159.75,1.00,2,2,2
7004527,203.25,159.92,1.00,2,2,2
7006527,203.60,159.95,1.00,2,2,2
7008527,203.31,159.93,1.00,2,2,1
7010531,202.62,160.34,1.00,2,2,1
7012530,201.21,161.15,1.00,2,2,1
7014532,200.44,161.92,1.00,2,2,1
7016531,199.46,162.95,1.00,2,2,1
7018530,199.56,163.70,1.00,1,1,1
7020531,200.16,164.64,1.00,1,1,1
7022530,201.14,165.04,1.00,1,1,1
7024532,202.79,165.37,1.00,1,1,1
7026532,203.82,165.28,1.00,1,1,1
7028532,204.39,165.01,1.00,1,1,1
7030538,204.49,164.70,1.00,1,1,1
7032537,204.39,164.55,1.00,1,1,1
7034536,204.39,164.75,1.00,1,1,1
7036538,204.48,164.91,1.00,1,1,1
7038534,204.47,165.40,1.00,1,1,1
7040534,204.62,165.68,1.00,1,1,1
7042534,204.55,166.10,1.00,1,1,1
7044539,204.63,165.92,1.00,1,1,1
7046544,204.54,165.59,1.00,1,1,1
7048545,204.25,165.97,1.00,1,1,1
7050544,204.15,166.30,1.00,1,1,1
7052543,203.90,166.62,1.00,1,1,1
7054544,203.76,167.19,1.00,1,1,1
7056544,203.89,167.61,1.00,1,1,1
7058545,203.69,168.39,1.00,1,1,1
7060545,203.64,168.43,1.00,1,1,1
7062545,203.89,168.58,1.00,1,1,1
7064549,203.83,168.29,1.00,1,1,1
7066549,203.69,168.14,1.00,1,1,1
7068546,204.07,168.27,1.00,1,1,1
7070546,204.21,168.32,1.00,1,1,1
7072548,204.69,169.00,1.00,1,1,1
7074552,205.20,168.91,1.00,1,1,1
7076554,205.38,169.23,1.00,1,1,1
7078551,205.64,169.36,1.00,1,1,1
7080559,206.02,169.41,1.00,1,1,1
7082551,206.34,169.41,1.00,1,1,1
7084558,206.50,169.27,1.00,1,1,1
7086555,206.62,169.11,1.00,1,1,1
7088556,206.30,168.83,1.00,1,1,1
7090556,206.23,168.42,1.00,1,1,1
7092556,205.99,168.40,1.00,1,1,1
7094561,205.70,168.37,1.00,1,1,1
7096560,205.82,168.32,1.00,1,1,1
7098562,205.69,168.78,1.00,1,1,1
7100560,205.36,168.40,1.00,1,1,1
7102559,204.84,168.24,1.00,1,1,1
7104564,204.69,168.11,1.00,1,1,1
7106563,204.55,168.22,1.00,1,1,1
7108561,204.49,168.25,1.00,1,1,1
7110565,204.63,168.32,1.00,1,1,1
7112565,204.40,168.20,1.00,1,1,1
7114571,204.20,168.13,1.00,1,1,1
7116567,203.93,168.29,1.00,1,1,1
7118570,203.51,168.34,1.00,1,1,1
7120566,203.01,168.63,1.00,1,1,1
7122569,202.95,168.39,1.00,1,1,1
7124572,202.50,168.47,1.00,1,1,1
7126569,202.40,168.19,1.00,1,1,1
7128569,202.16,168.25,1.00,1,1,1
7130569,201.81,168.50,1.00,1,1,1
7132572,201.90,168.45,1.00,1,1,1
7134574,201.68,168.44,1.00,1,1,1
7136575,201.30,168.61,1.00,1,1,1
7138573,201.24,168.78,1.00,1,1,1
7140577,200.93,168.95,1.00,1,1,1
7142573,200.79,169.00,1.00,1,1,1
7144576,200.51,169.02,1.00,1,1,1
7146577,200.40,169.05,1.00,1,1,1
7148578,200.30,168.85,1.00,1,1,1
7150577,199.94,169.07,1.00,1,1,1
7152581,199.77,169.12,1.00,1,1,1
7154587,199.61,169.40,1.00,1,1,1
7156589,199.53,169.52,1.00,1,1,1
7158583,199.11,169.44,1.00,1,1,1
7160583,198.94,169.64,1.00,1,1,1
7162598,199.02,169.09,1.00,1,1,1
7164585,198.67,169.39,1.00,1,1,1
7166588,198.68,169.65,1.00,1,1,1
7168583,198.71,169.45,1.00,1,1,1
7170591,198.40,169.48,1.00,1,1,1
7172582,198.36,169.53,1.00,2,2,4
7174590,198.54,169.02,1.00,2,2,2
7176592,200.13,169.42,1.00,2,2,2
7178589,202.73,169.63,1.00,2,2,2
7180589,204.14,175.92,1.00,2,2,2
7182587,204.64,186.70,1.00,2,2,2
7184593,212.31,198.25,1.00,2,2,2
7186593,215.17,213.25,1.00,2,2,2
7188592,219.95,229.46,1.00,2,2,2
7190591,224.60,243.71,1.00,2,2,2
7192591,233.23,255.18,1.00,2,2,2
7194602,237.91,268.71,1.00,2,2,2
7196603,251.12,279.81,1.00,2,2,2
7198596,257.71,289.17,1.00,2,2,2
7200596,271.44,296.76,1.00,2,2,2
7202602,276.13,302.67,1.00,2,2,2
7204601,283.86,303.09,1.00,2,2,2
7206601,288.65,303.11,1.00,2,2,2
7208599,291.14,301.40,1.00,2,2,2
7210598,292.35,300.47,1.00,2,2,2
7212602,296.14,298.59,1.00,2,2,2
7214604,298.15,295.57,1.00,2,2,2
7216605,299.21,293.88,1.00,2,2,2
7218603,299.64,291.66,1.00,2,2,2
7220602,299.32,290.46,1.00,2,2,2
7222601,297.85,289.25,1.00,2,2,2
7224607,296.31,287.63,1.00,2,2,2
7226606,295.18,287.45,1.00,2,2,2
7228609,294.29,287.39,1.00,2,2,2
7230608,294.25,287.75,1.00,2,2,2
7232608,294.30,288.07,1.00,1,1,1
7234615,295.23,287.38,1.00,1,1,1
7236613,296.32,287.22,1.00,1,1,1
7238613,296.99,286.06,1.00,1,1,1
7240609,297.18,285.43,1.00,1,1,1
7242608,297.13,284.83,1.00,1,1,1
7244625,296.79,284.42,1.00,1,1,1
7246613,296.14,284.27,1.00,1,1,1
7248615,295.71,284.30,1.00,1,1,1
7250615,295.12,284.46,1.00,1,1,1
7252612,294.93,284.81,1.00,1,1,1
7254620,295.15,284.74,1.00,1,1,1
7256622,295.25,284.97,1.00,1,1,1
7258613,295.15,284.79,1.00,1,1,1
7260616,294.81,284.84,1.00,1,1,1
7262620,294.52,285.40,1.00,1,1,1
7264619,294.28,285.93,1.00,1,1,1
7266619,294.19,286.50,1.00,1,1,1
7268620,293.80,286.46,1.00,1,1,1
7270618,293.30,286.14,1.00,1,1,1
7272624,293.24,285.87,1.00,1,1,1
7274625,292.98,285.65,1.00,1,1,1
7276626,292.77,285.29,1.00,1,1,1
7278630,292.95,285.13,1.00,1,1,1
7280626,292.96,285.12,1.00,1,1,1
7282630,293.16,284.95,1.00,1,1,1
7284648,292.85,284.94,1.00,1,1,1
7286633,292.78,284.93,1.00,1,1,1
7288632,292.56,285.33,1.00,1,1,1
7290631,292.42,285.45,1.00,1,1,1
7292629,292.23,285.37,1.00,1,1,1
7294632,292.52,285.43,1.00,1,1,1
7296635,293.00,285.10,1.00,1,1,1
7298633,293.03,284.92,1.00,1,1,1
7300636,293.23,284.94,1.00,1,1,1
7302633,293.36,285.00,1.00,1,1,1
7304636,293.67,285.02,1.00,1,1,1
7306635,293.67,284.94,1.00,2,2,1
7308636,293.77,285.30,1.00,2,2,1
7310636,294.17,285.25,1.00,2,2,4
7312636,292.50,285.55,1.00,2,2,2
7314648,287.47,286.13,1.00,2,2,2
7316644,282.47,286.48,1.00,2,2,2
7318638,279.98,286.99,1.00,2,2,2
7320639,274.77,286.82,1.00,2,2,2
7322638,270.88,285.94,1.00,2,2,2
7324645,269.67,285.03,1.00,2,2,2
7326651,269.53,283.81,1.00,2,2,2
7328641,269.98,282.81,1.00,2,2,2
7330641,272.32,282.45,1.00,2,2,2
7332641,273.97,282.63,1.00,2,2,2
7334647,275.51,282.90,1.00,2,2,2
7336645,276.88,283.42,1.00,2,2,2
7338645,277.38,283.67,1.00,2,2,2
7340646,277.13,283.59,1.00,1,1,2
7342644,276.51,283.36,1.00,1,1,1
7344651,275.86,283.02,1.00,1,1,1
7346648,275.09,283.16,1.00,1,1,1
7348651,275.17,283.45,1.00,1,1,1
7350647,275.32,283.62,1.00,1,1,1
7352648,275.28,283.93,1.00,1,1,1
7354660,275.33,283.70,1.00,1,1,1
7356654,275.50,283.71,1.00,1,1,1
7358655,275.68,283.87,1.00,1,1,1
7360657,275.39,283.94,1.00,1,1,1
7362658,275.19,283.18,1.00,1,1,1
7364660,274.88,283.69,1.00,1,1,1
7366674,274.63,283.59,1.00,1,1,1
7368656,275.00,283.82,1.00,1,1,1
7370658,274.95,283.79,1.00,1,1,1
7372660,275.10,283.90,1.00,1,1,1
7374663,275.00,283.58,1.00,1,1,1
7376660,274.54,283.94,1.00,1,1,1
7378661,274.38,284.10,1.00,1,1,1
7380668,274.48,284.71,1.00,1,1,1
7382663,274.72,284.63,1.00,1,1,1
7384664,274.55,284.38,1.00,1,1,1
7386666,274.45,283.77,1.00,1,1,1
7388663,274.57,283.51,1.00,1,1,1
7390665,274.56,283.22,1.00,1,1,1
7392667,274.55,283.94,1.00,1,1,1
7394668,274.42,284.30,1.00,1,1,1
7396669,274.22,284.34,1.00,1,1,1
7398669,273.91,283.86,1.00,1,1,1
7400670,273.67,283.87,1.00,1,1,1
7402670,273.45,283.91,1.00,1,1,1
7404675,273.82,283.45,1.00,1,1,1
7406677,274.15,283.34,1.00,1,1,1
7408683,274.24,282.97,1.00,1,1,1
7410673,274.28,283.30,1.00,1,1,1
7412673,273.94,283.52,1.00,1,1,1
7414675,273.81,283.32,1.00,1,1,1
7416675,273.86,283.45,1.00,1,1,1
7418675,274.06,283.83,1.00,2,2,1
7420678,274.37,283.54,1.00,2,2,1
7422675,274.30,283.28,1.00,2,2,1
7424680,273.88,283.02,1.00,2,2,1
7426681,272.87,283.51,1.00,2,2,1
7428679,270.98,283.66,1.00,2,2,1
7430677,267.68,283.97,1.00,2,2,1
7432675,265.89,283.83,1.00,2,2,1
7434685,264.25,284.07,1.00,2,2,1
7436684,262.45,284.25,1.00,2,2,1
7438685,260.55,283.69,1.00,2,2,1
7440682,259.70,283.22,1.00,2,2,1
7442688,259.60,282.42,1.00,2,2,1
7444685,260.45,282.40,1.00,2,2,1
7446687,261.25,282.33,1.00,2,2,1
7448697,262.27,282.85,1.00,2,2,1
7450686,263.00,282.94,1.00,1,1,1
7452688,263.05,282.96,1.00,1,1,1
7454693,263.12,282.71,1.00,1,1,1
7456691,262.94,282.79,1.00,1,1,1
7458689,262.42,282.79,1.00,1,1,1
7460690,262.18,282.22,1.00,1,1,1
7462689,262.14,282.68,1.00,1,1,1
7464694,262.37,282.70,1.00,1,1,1
7466694,262.45,283.09,1.00,1,1,1
7468692,262.50,283.46,1.00,1,1,1
7470694,262.21,283.27,1.00,1,1,1
7472691,262.42,283.38,1.00,1,1,1
7474701,262.67,283.31,1.00,1,1,1
7476698,262.40,282.69,1.00,1,1,1
7478695,262.38,282.64,1.00,1,1,1
7480697,262.27,282.94,1.00,1,1,1
7482696,262.41,282.85,1.00,1,1,1
7484703,262.51,283.26,1.00,1,1,1
7486705,262.40,283.64,1.00,1,1,1
7488702,262.55,283.43,1.00,1,1,1
7490711,262.68,283.50,1.00,1,1,1
7492703,262.92,283.30,1.00,1,1,1
7494706,263.21,283.08,1.00,1,1,1
7496706,263.46,283.40,1.00,1,1,1
7498705,263.30,283.36,1.00,1,1,1
7500705,263.26,283.29,1.00,1,1,1
7502703,263.38,283.15,1.00,1,1,1
7504708,263.64,282.82,1.00,1,1,1
7506710,263.95,282.73,1.00,1,1,1
7508709,264.27,282.69,1.00,1,1,1
7510707,264.55,282.63,1.00,1,1,1
7512707,264.57,282.45,1.00,1,1,1
7514712,264.51,282.42,1.00,1,1,1
7516710,264.33,281.95,1.00,1,1,1
7518712,264.29,281.86,1.00,1,1,1
7520711,264.41,282.18,1.00,1,1,1
7522714,264.53,282.44,1.00,1,1,1
7524725,264.73,282.89,1.00,1,1,1
7526716,264.93,282.94,1.00,1,1,1
7528716,264.98,282.74,1.00,1,1,1
7530726,265.07,283.00,1.00,1,1,1
7532714,264.78,282.51,1.00,1,1,1
7534722,264.74,282.50,1.00,1,1,1
7536721,264.95,282.06,1.00,1,1,1
7538718,265.12,281.68,1.00,1,1,1
7540718,264.93,281.64,1.00,1,1,1
7542721,264.95,281.58,1.00,1,1,1
7544723,265.00,281.35,1.00,1,1,1
7546723,265.28,281.62,1.00,1,1,1
7548722,265.41,281.74,1.00,1,1,1
7550726,265.21,281.81,1.00,1,1,1
7552726,265.08,282.16,1.00,1,1,1
7554734,264.91,282.17,1.00,1,1,1
7556734,264.96,282.12,1.00,1,1,1
7558729,264.66,281.85,1.00,1,1,1
7560728,264.59,281.96,1.00,1,1,1
7562727,264.50,281.87,1.00,1,1,1
7564733,264.76,281.56,1.00,1,1,1
7566729,264.99,281.25,1.00,1,1,1
7568734,264.93,280.51,1.00,1,1,1
7570732,265.00,280.55,1.00,2,2,1
7572741,265.01,280.43,1.00,2,2,1
7574735,265.00,280.31,1.00,2,2,4
7576735,265.03,277.97,1.00,2,2,2
7578734,265.38,272.92,1.00,2,2,2
7580732,265.08,261.49,1.00,2,2,2
7582735,264.63,247.27,1.00,2,2,2
7584736,264.45,232.77,1.00,2,2,2
7586737,265.48,217.85,1.00,2,2,2
7588738,267.27,204.42,1.00,2,2,2
7590737,267.94,189.40,1.00,2,2,2
7592735,267.90,181.16,1.00,2,2,2
7594744,267.94,172.88,1.00,2,2,2
7596744,267.56,163.58,1.00,2,2,2
7598742,267.09,161.14,1.00,2,2,2
7600741,266.57,157.68,1.00,2,2,2
7602741,266.96,151.85,1.00,2,2,2
7604744,268.04,148.60,1.00,2,2,2
7606746,268.88,147.14,1.00,2,2,2
7608747,269.86,147.33,1.00,2,2,2
7610747,270.95,147.83,1.00,2,2,2
7612750,271.22,148.54,1.00,2,2,2
7614752,271.33,148.97,1.00,2,2,2
7616744,271.63,149.61,1.00,2,2,1
7618748,271.99,150.05,1.00,2,2,1
7620746,272.74,150.42,1.00,2,2,1
7622752,273.61,150.67,1.00,2,2,1
7624756,273.90,150.46,1.00,2,2,1
7626754,274.13,150.27,1.00,2,2,1
7628751,274.07,149.87,1.00,2,2,1
7630753,273.97,149.92,1.00,2,2,1
7632752,274.46,149.90,1.00,2,2,1
7634760,275.06,150.14,1.00,2,2,1
7636756,275.41,150.52,1.00,2,2,1
7638758,275.51,150.88,1.00,2,2,1
7640756,276.08,151.16,1.00,2,2,1
7642757,276.63,150.95,1.00,2,2,1
7644759,276.95,150.80,1.00,2,2,1
7646759,277.06,150.57,1.00,2,2,1
7648757,276.85,150.57,1.00,2,2,1
7650756,276.47,150.97,1.00,2,2,1
7652757,276.32,151.45,1.00,1,1,1
7654766,276.19,151.74,1.00,1,1,1
7656763,276.04,151.80,1.00,1,1,1
7658761,275.72,151.66,1.00,1,1,1
7660763,275.53,151.65,1.00,1,1,1
7662767,275.48,151.88,1.00,1,1,1
7664769,275.32,152.26,1.00,1,1,1
7666769,275.34,152.23,1.00,1,1,1
7668766,275.39,152.43,1.00,1,1,1
7670767,275.34,153.00,1.00,1,1,1
7672768,275.38,152.97,1.00,1,1,1
7674770,275.38,153.16,1.00,1,1,1
7676770,275.23,153.11,1.00,1,1,1
7678773,275.21,153.22,1.00,1,1,1
7680769,274.95,153.15,1.00,1,1,1
7682770,274.75,152.78,1.00,1,1,1
7684775,274.55,152.38,1.00,1,1,1
7686775,274.37,152.09,1.00,1,1,1
7688775,274.27,152.37,1.00,1,1,1
7690773,274.09,152.38,1.00,1,1,1
7692776,273.81,152.60,1.00,1,1,1
7694794,273.60,152.50,1.00,1,1,1
7696775,273.49,152.45,1.00,1,1,1
7698778,273.27,152.56,1.00,1,1,1
7700778,273.30,152.58,1.00,1,1,1
7702776,273.57,152.45,1.00,1,1,1
7704780,273.62,152.60,1.00,1,1,1
7706782,273.67,152.50,1.00,1,1,1
7708780,273.60,152.42,1.00,1,1,1
7710781,273.65,152.28,1.00,1,1,1
7712781,273.75,152.18,1.00,1,1,1
7714781,273.71,151.82,1.00,1,1,1
7716786,273.87,151.66,1.00,1,1,1
7718786,274.08,151.47,1.00,1,1,1
7720787,274.08,151.43,1.00,1,1,1
7722786,273.74,151.34,1.00,1,1,1
7724788,273.68,151.27,1.00,1,1,1
7726786,273.42,151.36,1.00,1,1,1
7728788,273.43,151.24,1.00,1,1,1
7730787,273.40,151.52,1.00,1,1,1
7732788,273.28,151.66,1.00,1,1,1
7734797,273.17,151.55,1.00,1,1,1
7736796,273.15,151.50,1.00,1,1,1
7738793,273.45,151.47,1.00,1,1,1
7740793,273.69,151.61,1.00,1,1,1
7742794,273.44,151.85,1.00,1,1,1
7744795,273.36,151.64,1.00,1,1,1
7746794,272.98,151.39,1.00,1,1,1
7748796,273.36,151.57,1.00,1,1,1
7750793,273.11,151.25,1.00,1,1,1
7752799,273.07,151.39,1.00,1,1,1
7754804,272.91,151.32,1.00,1,1,1
7756805,272.80,151.22,1.00,1,1,1
7758801,272.90,151.13,1.00,1,1,1
7760800,273.12,150.90,1.00,1,1,1
7762797,273.38,151.07,1.00,1,1,1
7764805,273.25,151.30,1.00,1,1,1
7766802,273.04,151.22,1.00,1,1,1
7768801,272.80,151.12,1.00,1,1,1
7770805,272.98,151.09,1.00,1,1,1
7772803,273.20,151.20,1.00,1,1,1
7774807,273.08,151.11,1.00,1,1,1
7776820,273.10,150.74,1.00,1,1,1
7778805,273.21,150.51,1.00,1,1,1
7780808,273.02,150.39,1.00,1,1,1
7782806,273.35,150.30,1.00,1,1,1
7784815,273.33,150.46,1.00,1,1,1
7786812,273.08,150.64,1.00,1,1,1
7788809,273.09,150.78,1.00,1,1,1
7790810,273.18,150.73,1.00,1,1,1
7792808,273.19,150.94,1.00,1,1,1
7794815,273.32,150.71,1.00,1,1,1
7796818,273.36,150.45,1.00,1,1,1
7798818,273.25,150.28,1.00,1,1,1
7800816,273.24,150.68,1.00,1,1,1
7802813,273.10,150.48,1.00,1,1,1
7804817,272.64,150.49,1.00,1,1,1
7806819,272.77,150.28,1.00,1,1,1
7808816,272.77,150.05,1.00,1,1,1
7810816,272.72,149.88,1.00,1,1,1
7812816,272.61,150.01,1.00,1,1,1
7814819,272.61,149.96,1.00,1,1,1
7816824,272.61,149.92,1.00,1,1,1
7818825,272.31,149.51,1.00,1,1,1
7820821,271.97,149.56,1.00,1,1,1
7822822,272.03,149.58,1.00,1,1,1
7824823,271.95,149.79,1.00,1,1,1
7826842,271.85,149.81,1.00,1,1,1
7828826,271.69,149.58,1.00,1,1,1
7830822,271.55,149.44,1.00,1,1,1
7832823,271.62,149.10,1.00,1,1,1
7834830,271.62,149.24,1.00,1,1,1
7836832,271.64,149.18,1.00,1,1,1
7838829,271.17,149.13,1.00,1,1,1
7840829,271.00,149.24,1.00,1,1,1
7842831,270.72,149.34,1.00,1,1,1
7844834,270.63,148.93,1.00,1,1,1
7846833,270.71,148.90,1.00,1,1,1
7848833,270.22,149.24,1.00,1,1,1
7850832,270.03,149.07,1.00,1,1,1
7852834,270.01,149.16,1.00,1,1,1
7854838,270.08,149.09,1.00,1,1,1
7856839,269.90,148.81,1.00,1,1,1
7858849,269.76,148.68,1.00,1,1,1
7860834,269.47,149.01,1.00,1,1,1
7862837,269.20,149.24,1.00,1,1,1
7864840,269.37,149.06,1.00,1,1,1
7866841,269.42,148.73,1.00,1,1,1
7868840,269.36,148.59,1.00,1,1,1
7870838,269.14,148.90,1.00,1,1,1
7872837,269.15,148.76,1.00,1,1,1
7874844,269.13,149.13,1.00,1,1,1
7876844,268.93,149.03,1.00,1,1,1
7878846,268.83,148.87,1.00,1,1,1
7880841,268.96,149.09,1.00,1,1,1
7882838,269.02,148.95,1.00,1,1,1
7884847,268.97,149.08,1.00,1,1,1
7886847,268.99,149.30,1.00,1,1,1
7888843,268.88,149.42,1.00,1,1,1
7890846,268.77,149.25,1.00,1,1,1
7892847,268.61,149.18,1.00,1,1,1
7894851,268.50,149.24,1.00,1,1,1
7896850,268.47,148.87,1.00,1,1,1
7898848,268.36,148.58,1.00,1,1,1
7900848,268.36,148.59,1.00,1,1,1
7902847,268.21,148.58,1.00,1,1,1
7904851,268.20,148.70,1.00,1,1,1
7906854,268.13,148.57,1.00,1,1,1
7908852,268.13,148.62,1.00,1,1,1
7910850,267.93,148.61,1.00,1,1,1
7912854,267.65,148.52,1.00,1,1,1
7914858,267.66,148.50,1.00,1,1,1
7916856,267.55,148.30,1.00,1,1,1
7918858,267.50,148.02,1.00,1,1,1
7920856,267.17,148.39,1.00,1,1,1
7922864,266.97,148.42,1.00,1,1,1
7924865,266.94,148.26,1.00,1,1,1
7926861,266.90,147.98,1.00,1,1,1
7928861,266.80,147.82,1.00,1,1,1
7930862,266.74,148.02,1.00,1,1,1
7932862,266.97,148.05,1.00,1,1,1
7934866,266.72,148.18,1.00,1,1,1
7936864,266.81,148.15,1.00,1,1,1
7938864,266.68,147.91,1.00,1,1,1
7940878,266.56,147.95,1.00,1,1,1
7942863,266.57,147.63,1.00,1,1,1
7944871,266.75,147.55,1.00,1,1,1
7946868,266.69,147.89,1.00,1,1,1
7948868,266.79,148.14,1.00,1,1,1
7950870,267.08,148.19,1.00,1,1,1
7952867,266.99,147.98,1.00,1,1,1
7954871,266.82,147.74,1.00,1,1,1
7956871,266.71,146.85,1.00,3,3,1
7958871,266.57,146.48,1.00,3,3,1
7960872,266.11,146.25,1.00,3,3,1
7962871,265.83,145.73,1.00,3,3,1
7964874,265.78,145.86,1.00,3,3,1
7966873,265.74,145.62,1.00,3,3,1
7968875,265.76,145.70,1.00,3,3,1
7970875,265.75,145.35,1.00,3,3,1
7972878,265.90,145.52,1.00,3,3,1
7974874,265.68,145.12,1.00,3,3,1
7976879,265.73,144.96,1.00,3,3,1
7978879,265.78,144.60,1.00,3,3,1
7980878,265.74,144.39,1.00,3,3,1
7982884,265.73,144.49,1.00,3,3,1
7984885,265.57,144.11,1.00,3,3,1
7986886,265.77,144.13,1.00,3,3,1
7988883,265.63,143.92,1.00,3,3,1
7990881,265.36,143.97,1.00,3,3,1
7992886,265.24,144.25,1.00,3,3,1
7994888,265.30,144.12,1.00,3,3,1
7996886,265.39,144.34,1.00,3,3,1
7998888,265.71,143.90,1.00,3,3,1
8000888,265.50,143.81,1.00,3,3,1
8002885,265.74,143.94,1.00,3,3,1
8004890,265.75,143.43,1.00,3,3,1
8006890,265.69,142.60,1.00,3,3,1
8008887,265.79,142.39,1.00,3,3,1
8010891,265.87,142.10,1.00,3,3,1
8012887,265.73,141.86,1.00,3,3,1
8014896,266.08,141.38,1.00,3,3,1
8016895,265.69,141.23,1.00,3,3,1
8018895,265.64,141.13,1.00,3,3,1
8020893,265.71,141.18,1.00,3,3,1
8022906,265.71,141.23,1.00,3,3,1
8024899,265.93,141.67,1.00,3,3,1
8026899,266.06,141.60,1.00,3,3,1
8028897,266.46,141.59,1.00,3,3,1
8030893,266.57,141.62,1.00,3,3,1
8032899,266.39,141.36,1.00,3,3,1
8034898,266.60,141.36,1.00,3,3,1
8036899,266.72,140.72,1.00,3,3,1
8038898,266.68,140.58,1.00,3,3,1
8040901,266.85,140.47,1.00,3,3,1
8042899,267.16,140.34,1.00,3,3,1
8044902,267.14,140.43,1.00,3,3,1
8046901,267.50,140.39,1.00,3,3,1
8048912,267.34,140.27,1.00,3,3,1
8050906,267.56,140.38,1.00,3,3,1
8052905,268.03,140.52,1.00,3,3,1
8054910,268.26,140.37,1.00,3,3,1
8056909,268.67,139.98,1.00,3,3,1
8058909,268.74,139.84,1.00,3,3,1
8060906,268.82,139.99,1.00,3,3,1
8062904,268.70,140.27,1.00,3,3,1
8064915,269.17,140.27,1.00,3,3,1
8066911,269.13,140.23,1.00,3,3,1
8068909,269.15,140.12,1.00,3,3,1
8070912,269.46,140.07,1.00,3,3,1
8072916,269.77,140.39,1.00,3,3,1
8074922,270.15,140.23,1.00,3,3,1
8076916,270.13,140.36,1.00,3,3,1
8078916,270.23,140.74,1.00,3,3,1
8080915,270.07,141.00,1.00,3,3,1
8082913,270.23,141.16,1.00,3,3,1
8084919,270.48,141.29,1.00,3,3,1
8086920,270.85,141.11,1.00,3,3,1
8088922,271.08,141.18,1.00,3,3,1
8090919,271.29,141.27,1.00,3,3,1
8092920,271.52,140.91,1.00,3,3,1
8094924,271.91,140.95,1.00,3,3,1
8096925,272.02,140.90,1.00,3,3,1
8098923,271.86,141.05,1.00,3,3,1
8100922,272.04,140.88,1.00,3,3,1
8102922,272.14,140.46,1.00,3,3,1
8104939,272.13,140.56,1.00,3,3,1
8106930,272.10,140.45,1.00,3,3,1
8108926,272.23,140.84,1.00,3,3,1
8110925,272.33,141.29,1.00,3,3,1
8112933,272.48,141.09,1.00,3,3,1
8114933,272.62,141.15,1.00,3,3,1
8116935,272.88,140.97,1.00,3,3,1
8118933,273.12,140.60,1.00,3,3,1
8120929,273.20,140.26,1.00,3,3,1
8122930,273.49,140.14,1.00,3,3,1
8124932,273.74,139.84,1.00,3,3,1
8126933,273.60,140.33,1.00,3,3,1
8128934,273.43,140.98,1.00,3,3,1
8130932,273.27,141.34,1.00,3,3,1
8132934,273.49,141.53,1.00,3,3,1
8134936,273.83,141.60,1.00,3,3,1
8136936,274.08,141.35,1.00,3,3,1
8138939,274.04,141.43,1.00,3,3,1
8140939,274.29,141.43,1.00,3,3,1
8142939,274.49,141.64,1.00,3,3,1
8144942,274.65,141.88,1.00,3,3,1
8146942,274.84,141.91,1.00,3,3,1
8148939,274.84,141.38,1.00,3,3,1
8150939,275.18,141.34,1.00,3,3,1
8152940,275.50,141.36,1.00,3,3,1
8154946,275.70,141.41,1.00,3,3,1
8156944,275.73,141.44,1.00,3,3,1
8158944,276.03,141.69,1.00,3,3,1
8160946,276.42,141.87,1.00,3,3,1
8162944,276.41,141.92,1.00,3,3,1
8164948,276.53,141.76,1.00,3,3,1
8166948,276.47,141.52,1.00,3,3,1
8168950,276.68,141.29,1.00,3,3,1
8170952,276.98,141.03,1.00,3,3,1
8172951,277.11,140.51,1.00,3,3,1
8174953,277.19,140.54,1.00,3,3,1
8176952,276.92,141.06,1.00,3,3,1
8178952,276.72,140.95,1.00,3,3,1
8180949,276.88,140.66,1.00,3,3,1
8182953,276.62,140.52,1.00,3,3,1
8184953,276.48,139.92,1.00,3,3,1
8186968,276.31,139.99,1.00,3,3,1
8188953,276.04,139.80,1.00,3,3,1
8190953,276.12,139.61,1.00,3,3,1
8192957,276.25,139.49,1.00,3,3,1
8194958,276.06,139.66,1.00,3,3,1
8196959,275.82,139.59,1.00,3,3,1
8198960,275.67,139.59,1.00,3,3,1
8200958,275.64,139.53,1.00,3,3,1
8202959,275.69,139.57,1.00,3,3,1
8204961,275.76,139.18,1.00,3,3,1
8206963,275.76,139.30,1.00,3,3,1
8208962,275.88,138.89,1.00,3,3,1
8210961,276.00,138.97,1.00,3,3,1
8212962,276.03,138.67,1.00,3,3,1
8214966,275.87,138.73,1.00,3,3,1
8216967,275.90,138.74,1.00,3,3,1
8218968,276.03,138.46,1.00,3,3,1
8220967,276.34,138.56,1.00,3,3,1
8222964,276.39,138.38,1.00,3,3,1
8224968,276.36,138.14,1.00,3,3,1
8226972,276.47,138.19,1.00,3,3,1
8228968,276.46,138.50,1.00,3,3,1
8230967,276.41,138.17,1.00,3,3,1
8232971,276.38,137.78,1.00,3,3,1
8234970,276.29,138.06,1.00,3,3,1
8236977,276.68,137.72,1.00,2,2,1
8238977,276.77,137.40,1.00,2,2,4
8240975,276.74,136.58,1.00,2,2,2
8242974,276.35,135.77,1.00,2,2,2
8244975,276.57,136.97,1.00,2,2,2
8246977,277.49,139.02,1.00,2,2,2
8248977,282.74,141.30,1.00,2,2,2
8250977,290.33,143.12,1.00,2,2,2
8252976,292.72,145.27,1.00,2,2,2
8254980,295.48,147.89,1.00,2,2,2
8256978,296.42,151.32,1.00,2,2,2
8258979,297.52,152.00,1.00,2,2,2
8260983,302.73,153.17,1.00,2,2,2
8262980,305.30,153.83,1.00,2,2,2
8264985,305.75,154.28,1.00,2,2,2
8266982,306.47,154.92,1.00,2,2,2
8268985,307.62,155.27,1.00,2,2,2
8270982,309.12,156.16,1.00,2,2,2
8272987,309.80,156.54,1.00,2,2,2
8274989,310.37,156.05,1.00,2,2,2
8276993,310.26,155.56,1.00,2,2,2
8278989,310.06,154.29,1.00,2,2,2
8280988,309.85,153.67,1.00,2,2,2
8282988,309.50,153.33,1.00,1,1,2
8284991,309.38,152.85,1.00,1,1,2
8286994,309.41,152.83,1.00,1,1,2
8288992,309.49,152.71,1.00,1,1,1
8290994,309.50,152.48,1.00,1,1,1
8292993,309.56,152.50,1.00,1,1,1
8294997,309.41,152.25,1.00,1,1,1
8296991,309.33,151.81,1.00,1,1,1
8299000,309.51,151.70,1.00,1,1,1
8300996,309.64,151.62,1.00,1,1,1
8302994,309.66,151.56,1.00,1,1,1
8304998,309.69,151.48,1.00,1,1,1
8306999,309.54,151.41,1.00,1,1,1
8308998,309.39,151.10,1.00,1,1,1
8310998,309.28,150.98,1.00,1,1,1
8312998,309.24,151.07,1.00,1,1,1
8315005,309.48,151.09,1.00,1,1,1
8317000,309.28,151.33,1.00,1,1,1
8319004,309.28,151.05,1.00,1,1,1
8321003,309.15,150.77,1.00,1,1,1
8323002,308.98,150.63,1.00,1,1,1
8325004,309.13,150.24,1.00,1,1,1
8327005,308.98,150.17,1.00,1,1,1
8329004,308.93,150.23,1.00,1,1,1
8331001,308.80,149.96,1.00,1,1,1
8333005,308.58,150.04,1.00,1,1,1
8335009,308.36,150.29,1.00,1,1,1
8337007,308.35,150.26,1.00,1,1,1
8339006,308.41,150.07,1.00,1,1,1
8341007,308.58,149.35,1.00,1,1,1
8343007,308.52,149.19,1.00,1,1,1
8345014,308.12,149.33,1.00,1,1,1
8347012,308.01,149.26,1.00,1,1,1
8349011,308.09,149.37,1.00,1,1,1
8351024,307.95,149.32,1.00,1,1,1
8353012,307.73,149.05,1.00,1,1,1
8355018,307.44,149.01,1.00,1,1,1
8357020,307.52,148.99,1.00,1,1,1
8359016,307.57,148.90,1.00,1,1,1
8361019,307.63,149.07,1.00,1,1,1
8363018,307.49,148.66,1.00,1,1,1
8365021,307.40,148.46,1.00,1,1,1
8367019,307.03,148.30,1.00,1,1,1
8369016,306.98,148.55,1.00,1,1,1
8371020,306.70,148.25,1.00,1,1,1
8373019,306.86,148.02,1.00,1,1,1
8375026,307.01,148.08,1.00,1,1,1
8377023,306.68,147.93,1.00,1,1,1
8379024,306.66,147.99,1.00,1,1,1
8381023,306.62,147.91,1.00,1,1,1
8383022,306.62,148.07,1.00,1,1,1
8385035,306.70,148.16,1.00,1,1,1
8387027,306.76,148.38,1.00,1,1,1
8389028,306.63,148.50,1.00,1,1,1
8391029,306.55,148.72,1.00,1,1,1
8393026,306.43,149.34,1.00,1,1,1
8395032,306.50,149.39,1.00,1,1,1
8397033,306.44,149.50,1.00,1,1,1
8399030,306.38,149.33,1.00,1,1,1
8401034,306.27,149.19,1.00,1,1,1
8403030,306.10,149.20,1.00,1,1,1
8405033,306.01,149.04,1.00,1,1,1
8407037,306.12,149.22,1.00,1,1,1
8409034,306.30,149.32,1.00,1,1,1
8411033,306.31,149.50,1.00,1,1,1
8413035,306.28,149.66,1.00,1,1,1
8415037,306.06,149.47,1.00,1,1,1
8417038,306.07,149.66,1.00,1,1,1
8419037,306.22,149.70,1.00,1,1,1
8421041,306.49,149.80,1.00,1,1,1
8423039,306.50,149.79,1.00,1,1,1
8425045,306.34,149.92,1.00,1,1,1
8427042,306.21,149.76,1.00,1,1,1
8429043,305.99,149.19,1.00,1,1,1
8431047,306.00,149.23,1.00,1,1,1
8433040,305.66,149.19,1.00,1,1,1
8435048,305.70,149.22,1.00,1,1,1
8437047,305.77,149.45,1.00,1,1,1
8439046,305.95,149.65,1.00,1,1,1
8441046,306.21,149.59,1.00,1,1,1
8443045,306.18,149.63,1.00,1,1,1
8445051,306.11,149.59,1.00,1,1,1
8447051,306.01,149.80,1.00,1,1,1
8449051,305.87,149.71,1.00,1,1,1
8451049,305.62,149.84,1.00,1,1,1
8453051,305.69,149.56,1.00,1,1,1
8455055,305.54,149.28,1.00,1,1,1
8457053,305.73,149.34,1.00,1,1,1
8459051,305.94,149.43,1.00,1,1,1
8461056,305.96,150.06,1.00,1,1,1
8463055,305.69,149.98,1.00,1,1,1
8465060,305.53,149.81,1.00,1,1,1
8467063,305.55,150.19,1.00,1,1,1
8469056,305.51,150.13,1.00,1,1,1
8471061,305.59,150.79,1.00,1,1,1
8473055,305.56,150.75,1.00,1,1,1
8475061,305.56,150.42,1.00,1,1,1
8477062,305.67,150.42,1.00,1,1,1
8479059,305.55,150.20,1.00,1,1,1
8481058,305.43,150.05,1.00,1,1,1
8483058,305.18,149.81,1.00,1,1,1
8485063,305.34,149.54,1.00,1,1,1
8487068,305.50,149.58,1.00,1,1,1
8489066,305.69,149.56,1.00,1,1,1
8491064,305.69,149.62,1.00,1,1,1
8493063,305.36,149.76,1.00,1,1,1
8495067,305.21,149.67,1.00,1,1,1
8497068,305.31,149.53,1.00,1,1,1
8499068,305.32,149.25,1.00,1,1,1
8501068,305.63,149.39,1.00,1,1,1
8503068,305.68,149.21,1.00,1,1,1
8505069,305.51,149.33,1.00,1,1,1
8507072,305.41,149.21,1.00,1,1,1
8509073,305.66,148.91,1.00,1,1,1
8511073,305.71,149.04,1.00,1,1,1
8513070,305.77,148.88,1.00,1,1,1
8515083,305.84,148.99,1.00,1,1,1
8517074,305.65,149.05,1.00,1,1,1
8519075,305.82,148.72,1.00,1,1,1
8521074,305.85,148.37,1.00,1,1,1
8523075,305.39,148.19,1.00,1,1,1
8525080,305.26,148.27,1.00,1,1,1
8527079,304.93,148.35,1.00,1,1,1
8529081,304.83,148.25,1.00,1,1,1
8531079,304.91,147.87,1.00,1,1,1
8533079,305.03,147.62,1.00,1,1,1
8535082,305.00,147.53,1.00,1,1,1
8537080,304.55,147.61,1.00,1,1,1
8539084,304.22,147.66,1.00,1,1,1
8541081,304.22,147.60,1.00,1,1,1
8543084,304.11,147.26,1.00,1,1,1
8545087,304.13,147.14,1.00,1,1,1
8547089,304.08,147.16,1.00,1,1,1
8549094,303.96,147.14,1.00,1,1,1
8551094,303.83,147.10,1.00,1,1,1
8553085,303.75,146.74,1.00,1,1,1
8555088,303.37,146.77,1.00,1,1,1
8557090,303.21,146.74,1.00,1,1,1
8559092,302.84,147.38,1.00,1,1,1
8561092,302.55,147.49,1.00,1,1,1
8563092,302.31,147.34,1.00,1,1,4
8565093,302.14,146.83,1.00,2,2,2
8567095,302.08,146.37,1.00,2,2,2
8569096,302.27,146.86,1.00,2,2,2
8571093,302.73,148.85,1.00,2,2,2
8573092,303.61,152.45,1.00,2,2,2
8575093,304.06,154.86,1.00,2,2,2
8577098,304.37,162.68,1.00,2,2,2
8579095,304.85,167.27,1.00,2,2,2
8581095,305.33,172.91,1.00,2,2,2
8583097,305.54,177.03,1.00,2,2,2
8585100,305.26,179.91,1.00,2,2,2
8587101,305.01,181.07,1.00,2,2,2
8589098,305.08,181.69,1.00,2,2,2
8591099,305.29,182.05,1.00,2,2,2
8593104,305.46,181.70,1.00,2,2,1
8595102,305.51,181.03,1.00,2,2,1
8597119,305.37,180.40,1.00,2,2,1
8599104,305.08,179.81,1.00,2,2,1
8601106,304.79,179.81,1.00,2,2,1
8603105,304.58,179.48,1.00,2,2,1
8605106,304.34,179.04,1.00,2,2,1
8607107,304.46,179.22,1.00,2,2,1
8609113,304.56,179.63,1.00,3,3,1
8611107,304.91,179.99,1.00,3,3,1
8613111,305.12,180.57,1.00,3,3,1
8615108,305.05,180.82,1.00,3,3,1
8617107,305.00,181.01,1.00,3,3,1
8619109,305.01,181.47,1.00,3,3,1
8621109,304.80,181.36,1.00,3,3,1
8623113,305.02,181.08,1.00,3,3,1
8625118,304.86,180.90,1.00,3,3,1
8627118,304.42,181.02,1.00,3,3,1
8629115,304.48,180.93,1.00,3,3,1
8631122,304.32,180.85,1.00,3,3,1
8633122,304.37,180.46,1.00,3,3,1
8635117,304.38,180.24,1.00,3,3,1
8637119,304.42,179.70,1.00,3,3,1
8639116,304.33,179.25,1.00,3,3,1
8641117,304.14,178.34,1.00,3,3,1
8643118,303.75,177.72,1.00,3,3,1
8645122,303.48,177.22,1.00,3,3,1
8647121,303.32,176.86,1.00,3,3,1
8649124,303.16,176.49,1.00,3,3,1
8651123,303.40,176.11,1.00,3,3,1
8653123,302.99,176.10,1.00,3,3,1
8655126,302.35,176.24,1.00,3,3,1
8657127,302.02,176.39,1.00,3,3,1
8659124,301.68,175.89,1.00,3,3,1
8661125,301.51,175.46,1.00,3,3,1
8663127,301.14,175.20,1.00,3,3,1
8665129,300.85,175.01,1.00,3,3,1
8667130,300.63,174.79,1.00,3,3,1
8669127,300.38,174.54,1.00,3,3,1
8671132,299.95,174.17,1.00,3,3,1
8673133,299.59,174.05,1.00,3,3,1
8675137,299.15,173.74,1.00,3,3,1
8677138,299.11,173.55,1.00,3,3,1
8679138,298.93,173.79,1.00,3,3,1
8681130,298.82,173.56,1.00,3,3,1
8683131,298.88,173.67,1.00,3,3,1
8685136,298.53,173.73,1.00,3,3,1
8687134,298.54,173.81,1.00,3,3,1
8689137,298.18,173.89,1.00,3,3,1
8691136,297.83,173.93,1.00,3,3,1
8693135,297.42,173.78,1.00,3,3,1
8695144,297.53,173.84,1.00,3,3,1
8697138,297.98,173.66,1.00,3,3,1
8699141,297.85,173.50,1.00,3,3,1
8701137,297.86,173.64,1.00,3,3,1
8703140,297.55,174.07,1.00,3,3,1
8705146,297.60,174.38,1.00,3,3,1
8707146,297.40,174.69,1.00,3,3,1
8709142,297.50,174.46,1.00,3,3,1
8711141,297.48,174.40,1.00,3,3,1
8713150,297.27,174.46,1.00,3,3,1
8715147,297.39,174.09,1.00,3,3,1
8717147,297.55,173.86,1.00,3,3,1
8719160,297.35,173.88,1.00,3,3,1
8721149,297.42,173.67,1.00,3,3,1
8723146,297.44,172.96,1.00,3,3,1
8725149,297.22,173.06,1.00,3,3,1
8727148,297.10,172.58,1.00,3,3,1
8729148,296.84,172.41,1.00,3,3,1
8731151,296.65,172.12,1.00,3,3,1
8733151,296.93,171.51,1.00,3,3,1
8735162,297.34,171.12,1.00,3,3,1
8737160,297.40,170.72,1.00,3,3,1
8739156,297.25,170.57,1.00,3,3,1
8741154,296.91,170.41,1.00,3,3,1
8743152,296.82,170.51,1.00,3,3,1
8745157,296.81,170.45,1.00,3,3,1
8747156,296.84,170.33,1.00,3,3,1
8749158,296.65,170.24,1.00,3,3,1
8751158,296.32,169.65,1.00,3,3,1
8753156,296.54,169.27,1.00,3,3,1
8755165,296.61,168.85,1.00,3,3,1
8757161,296.75,168.60,1.00,3,3,1
8759163,297.10,168.45,1.00,3,3,1
8761180,297.42,168.28,1.00,3,3,1
8763162,297.76,167.73,1.00,3,3,1
8765166,297.74,166.96,1.00,3,3,1
8767165,297.59,167.09,1.00,3,3,1
8769165,297.73,167.12,1.00,3,3,1
8771164,297.75,167.30,1.00,3,3,1
8773165,298.02,166.88,1.00,3,3,1
8775166,298.10,166.57,1.00,3,3,1
8777167,297.99,166.39,1.00,3,3,1
8779166,297.83,165.86,1.00,3,3,1
8781170,297.79,165.43,1.00,3,3,1
8783169,297.98,165.35,1.00,3,3,1
8785169,297.73,164.61,1.00,3,3,1
8787170,297.82,164.02,1.00,3,3,1
8789171,297.96,163.37,1.00,3,3,1
8791172,298.17,163.21,1.00,3,3,1
8793173,298.41,163.21,1.00,3,3,1
8795180,298.42,163.07,1.00,3,3,1
8797179,298.57,162.83,1.00,3,3,1
8799187,298.60,162.33,1.00,3,3,1
8801176,298.65,161.55,1.00,3,3,1
8803177,298.80,161.45,1.00,3,3,1
8805179,299.05,161.52,1.00,3,3,1
8807179,298.95,161.19,1.00,3,3,1
8809182,299.16,161.05,1.00,3,3,1
8811180,299.17,160.64,1.00,3,3,1
8813180,299.30,160.41,1.00,3,3,1
8815184,299.61,160.54,1.00,3,3,1
8817183,299.76,160.21,1.00,3,3,1
8819186,299.85,160.28,1.00,3,3,1
8821186,299.52,160.26,1.00,3,3,1
8823187,299.82,160.28,1.00,3,3,1
8825185,300.00,159.88,1.00,3,3,1
8827185,300.40,159.29,1.00,3,3,1
8829185,300.70,158.68,1.00,3,3,1
8831185,300.52,158.66,1.00,3,3,1
8833192,300.15,158.25,1.00,3,3,1
8835191,300.30,157.93,1.00,3,3,1
8837193,300.43,157.99,1.00,3,3,1
8839194,300.69,158.29,1.00,3,3,1
8841194,300.66,158.21,1.00,3,3,1
8843201,300.95,157.61,1.00,3,3,1
8845197,301.14,157.20,1.00,3,3,1
8847198,301.52,156.87,1.00,3,3,1
8849198,301.85,156.90,1.00,3,3,1
8851197,301.87,156.91,1.00,3,3,1
8853198,301.92,157.01,1.00,3,3,1
8855196,301.98,157.31,1.00,3,3,1
8857199,302.24,157.18,1.00,3,3,4
8859195,302.40,156.64,1.00,3,3,2
8861195,302.45,155.90,1.00,3,3,2
8863199,302.14,155.47,1.00,2,2,2
8865199,301.47,154.88,1.00,2,2,2
8867198,301.50,154.38,1.00,2,2,2
8869199,302.99,153.85,1.00,2,2,2
8871199,306.74,154.60,1.00,2,2,2
8873203,312.80,156.65,1.00,2,2,2
8875205,316.04,157.78,1.00,2,2,2
8877210,321.57,158.67,1.00,2,2,2
8879209,324.31,159.33,1.00,2,2,2
8881206,328.46,159.51,1.00,2,2,2
8883206,330.47,158.78,1.00,2,2,2
8885213,332.98,158.05,1.00,2,2,2
8887211,335.62,157.55,1.00,2,2,2
8889211,338.50,157.68,1.00,2,2,2
8891212,340.87,157.67,1.00,2,2,2
8893212,342.55,157.47,1.00,2,2,2
8895215,343.04,156.10,1.00,2,2,2
8897214,343.45,155.76,1.00,2,2,2
8899214,343.48,155.04,1.00,2,2,2
8901214,343.14,154.59,1.00,2,2,2
8903212,343.21,154.38,1.00,2,2,2
8905217,343.28,154.25,1.00,3,3,1
8907221,343.45,154.16,1.00,3,3,1
8909216,343.90,153.83,1.00,3,3,1
8911217,344.06,154.06,1.00,3,3,1
8913216,344.17,153.89,1.00,3,3,1
8915220,344.29,154.00,1.00,3,3,1
8917223,344.48,153.91,1.00,3,3,1
8919224,344.88,153.54,1.00,3,3,1
8921221,345.20,153.25,1.00,3,3,1
8923219,345.10,153.15,1.00,3,3,1
8925229,345.46,152.94,1.00,3,3,1
8927223,345.60,152.65,1.00,3,3,1
8929223,345.78,152.42,1.00,3,3,1
8931220,346.00,152.10,1.00,3,3,1
8933223,345.81,151.84,1.00,3,3,1
8935225,345.72,151.96,1.00,3,3,1
8937225,345.59,151.87,1.00,3,3,1
8939227,345.65,152.14,1.00,3,3,1
8941224,345.83,151.89,1.00,3,3,1
8943229,346.06,151.76,1.00,3,3,1
8945231,346.28,151.93,1.00,3,3,1
8947229,346.40,151.77,1.00,3,3,1
8949230,346.38,151.55,1.00,3,3,1
8951237,346.34,151.45,1.00,3,3,1
8953230,346.62,151.06,1.00,3,3,1
8955234,346.68,150.94,1.00,3,3,1
8957232,346.93,150.91,1.00,3,3,1
8959237,346.91,150.50,1.00,3,3,1
8961233,346.98,150.60,1.00,3,3,1
8963232,347.13,150.49,1.00,3,3,1
8965248,347.16,150.52,1.00,3,3,1
8967237,347.28,150.04,1.00,3,3,1
8969236,347.03,149.76,1.00,3,3,1
8971237,346.86,149.99,1.00,3,3,1
8973244,346.88,149.76,1.00,3,3,1
8975246,347.28,149.44,1.00,3,3,1
8977241,347.89,149.05,1.00,3,3,1
8979245,348.14,148.64,1.00,3,3,1
8981242,348.10,148.40,1.00,3,3,1
8983242,347.97,147.96,1.00,3,3,1
8985247,347.92,147.97,1.00,3,3,1
8987248,348.08,148.06,1.00,3,3,1
8989247,348.20,148.10,1.00,3,3,1
8991253,348.30,148.37,1.00,3,3,1
8993248,348.18,148.06,1.00,3,3,1
8995251,348.33,148.09,1.00,3,3,1
8997250,348.44,147.30,1.00,3,3,1
8999251,348.40,146.97,1.00,3,3,1
9001250,348.43,146.50,1.00,3,3,1
9003249,348.48,146.27,1.00,3,3,1
9005252,348.63,146.34,1.00,3,3,1
9007264,348.63,146.49,1.00,3,3,1
9009252,348.61,146.50,1.00,3,3,1
9011250,348.55,146.71,1.00,3,3,1
9013252,348.73,146.71,1.00,3,3,1
9015256,348.89,146.61,1.00,3,3,1
9017258,349.05,146.23,1.00,3,3,1
9019256,348.84,145.67,1.00,3,3,1
9021257,348.83,145.37,1.00,3,3,1
9023257,348.76,145.02,1.00,3,3,1
9025256,348.91,145.06,1.00,3,3,1
9027256,348.95,145.35,1.00,3,3,1
9029257,348.75,145.13,1.00,3,3,1
9031266,348.92,145.15,1.00,3,3,1
9033265,348.88,145.06,1.00,3,3,1
9035265,348.93,145.09,1.00,3,3,1
9037266,349.10,144.89,1.00,3,3,1
9039264,348.93,144.86,1.00,3,3,1
9041267,348.97,144.74,1.00,3,3,1
9043267,349.08,144.47,1.00,3,3,1
9045270,349.39,144.15,1.00,3,3,1
9047282,349.20,143.82,1.00,3,3,1
9049265,349.14,143.31,1.00,3,3,1
9051266,348.91,143.21,1.00,3,3,1
9053265,348.82,143.41,1.00,3,3,1
9055270,348.86,143.52,1.00,3,3,1
9057271,348.85,143.23,1.00,3,3,1
9059269,348.73,142.87,1.00,3,3,1
9061274,348.78,142.41,1.00,3,3,1
9063270,348.97,142.30,1.00,3,3,1
9065274,348.70,142.16,1.00,3,3,1
9067273,348.26,141.89,1.00,3,3,1
9069274,348.48,141.59,1.00,3,3,1
9071274,348.63,141.09,1.00,3,3,1
9073272,348.66,141.11,1.00,3,3,1
9075283,348.52,140.82,1.00,3,3,1
9077280,348.20,140.61,1.00,3,3,1
9079276,348.30,140.76,1.00,3,3,1
9081276,348.04,140.28,1.00,3,3,1
9083278,347.87,140.04,1.00,3,3,1
9085278,347.64,139.83,1.00,3,3,1
9087279,347.18,139.46,1.00,3,3,1
9089284,347.10,139.48,1.00,3,3,1
9091279,346.81,139.17,1.00,3,3,1
9093278,346.79,139.12,1.00,3,3,1
9095285,346.60,138.96,1.00,3,3,1
9097283,346.35,139.23,1.00,3,3,1
9099286,346.07,139.22,1.00,3,3,1
9101283,345.80,139.17,1.00,3,3,1
9103285,345.50,139.09,1.00,3,3,1
9105286,345.20,139.16,1.00,3,3,1
9107288,344.92,139.45,1.00,3,3,1
9109288,344.69,139.54,1.00,3,3,1
9111293,344.56,139.82,1.00,3,3,1
9113292,344.40,139.76,1.00,3,3,1
9115295,344.32,139.47,1.00,3,3,1
9117292,343.80,139.38,1.00,3,3,1
9119292,343.70,139.47,1.00,3,3,1
9121295,343.35,139.84,1.00,3,3,1
9123293,343.00,139.99,1.00,3,3,1
9125295,342.96,140.02,1.00,3,3,1
9127295,342.86,140.13,1.00,3,3,1
9129299,342.61,139.72,1.00,3,3,1
9131302,342.60,139.99,1.00,3,3,1
9133298,342.59,140.07,1.00,3,3,1
9135301,342.50,140.16,1.00,3,3,1
9137299,342.41,140.11,1.00,3,3,1
9139297,342.28,139.71,1.00,3,3,1
9141299,342.17,139.70,1.00,3,3,1
9143298,342.34,139.83,1.00,3,3,1
9145303,342.23,139.71,1.00,3,3,1
9147301,342.16,139.37,1.00,3,3,1
9149303,341.82,139.15,1.00,3,3,1
9151302,341.62,139.10,1.00,3,3,1
9153304,341.43,138.83,1.00,3,3,1
9155303,341.49,138.26,1.00,3,3,1
9157306,341.57,137.92,1.00,3,3,1
9159306,341.57,137.83,1.00,3,3,1
9161306,341.50,138.19,1.00,3,3,1
9163308,341.24,137.99,1.00,3,3,1
9165311,341.11,137.62,1.00,3,3,1
9167306,340.99,137.76,1.00,3,3,1
9169311,340.88,137.97,1.00,3,3,1
9171314,340.89,138.13,1.00,3,3,1
9173309,340.59,138.28,1.00,3,3,1
9175315,340.25,138.49,1.00,3,3,1
9177312,340.19,138.30,1.00,3,3,1
9179316,340.10,138.11,1.00,3,3,1
9181313,340.14,138.17,1.00,3,3,1
9183315,339.96,138.05,1.00,1,1,1
9185326,340.04,138.39,1.00,1,1,1
9187317,339.84,138.09,1.00,1,1,1
9189318,339.53,138.00,1.00,1,1,1
9191319,339.20,137.73,1.00,1,1,1
9193318,339.22,138.18,1.00,1,1,1
9195325,338.95,138.62,1.00,1,1,1
9197322,338.83,138.71,1.00,1,1,1
9199323,338.81,138.73,1.00,1,1,1
9201320,338.74,138.74,1.00,1,1,1
9203322,338.90,139.05,1.00,1,1,1
9205330,339.08,139.08,1.00,1,1,1
9207324,339.01,139.31,1.00,1,1,1
9209328,338.98,139.68,1.00,1,1,1
9211334,338.66,139.39,1.00,1,1,1
9213326,338.78,140.02,1.00,1,1,1
9215331,338.91,140.24,1.00,1,1,1
9217330,339.18,140.15,1.00,1,1,1
9219328,339.34,139.63,1.00,1,1,1
9221328,339.25,139.53,1.00,1,1,1
9223328,339.18,139.52,1.00,1,1,1
9225333,338.88,139.22,1.00,1,1,1
9227331,338.97,139.30,1.00,1,1,1
9229330,339.22,138.91,1.00,1,1,1
9231330,339.20,138.91,1.00,1,1,1
9233336,339.05,138.76,1.00,1,1,1
9235334,338.46,138.84,1.00,1,1,1
9237343,338.27,138.38,1.00,1,1,1
9239337,338.12,137.91,1.00,1,1,1
9241335,338.04,137.70,1.00,1,1,1
9243335,338.05,137.79,1.00,1,1,1
9245342,337.94,137.79,1.00,1,1,1
9247340,337.69,138.00,1.00,1,1,1
9249338,337.63,138.30,1.00,1,1,1
9251339,337.70,138.58,1.00,1,1,1
9253341,337.79,138.69,1.00,1,1,1
9255347,337.56,138.97,1.00,1,1,1
9257344,337.28,138.81,1.00,1,1,1
9259343,337.10,138.94,1.00,1,1,1
9261342,337.08,138.95,1.00,1,1,1
9263340,337.18,138.96,1.00,1,1,1
9265347,337.23,139.18,1.00,1,1,1
9267345,337.26,139.19,1.00,1,1,1
9269344,336.92,139.47,1.00,1,1,1
9271346,336.72,139.57,1.00,1,1,1
9273349,336.58,139.62,1.00,1,1,1
9275356,336.74,139.67,1.00,1,1,1
9277352,336.78,139.72,1.00,1,1,1
9279352,336.60,139.91,1.00,1,1,1
9281356,336.67,140.28,1.00,1,1,1
9283352,336.69,140.14,1.00,1,1,1
9285356,336.66,140.10,1.00,1,1,1
9287358,336.61,140.06,1.00,1,1,1
9289354,336.64,139.96,1.00,1,1,1
9291355,336.81,139.83,1.00,1,1,1
9293370,336.90,139.75,1.00,1,1,1
9295358,336.77,139.72,1.00,1,1,1
9297357,336.94,139.61,1.00,1,1,1
9299359,337.07,139.49,1.00,1,1,1
9301359,337.00,139.50,1.00,1,1,1
9303356,336.70,139.33,1.00,1,1,1
9305362,336.84,139.19,1.00,1,1,1
9307359,336.88,139.30,1.00,1,1,1
9309359,336.93,139.41,1.00,1,1,1
9311357,336.59,139.42,1.00,1,1,1
9313358,336.70,139.26,1.00,1,1,1
9315364,336.70,139.19,1.00,1,1,1
9317367,336.28,138.91,1.00,1,1,1
9319363,336.05,138.78,1.00,1,1,1
9321362,336.12,138.52,1.00,1,1,1
9323366,336.29,138.18,1.00,1,1,1
9325369,336.30,138.29,1.00,1,1,1
9327370,336.01,138.48,1.00,1,1,1
9329368,335.55,138.14,1.00,1,1,1
9331371,335.25,138.10,1.00,1,1,1
9333368,334.87,138.24,1.00,1,1,1
9335377,334.85,138.24,1.00,1,1,1
9337375,334.80,138.19,1.00,1,1,1
9339372,334.68,138.04,1.00,1,1,1
9341374,334.35,138.12,1.00,1,1,1
9343374,334.10,137.94,1.00,1,1,1
9345377,334.14,137.50,1.00,1,1,1
9347376,334.39,137.33,1.00,1,1,1
9349376,334.26,137.29,1.00,1,1,1
9351375,333.86,137.36,1.00,1,1,1
9353379,333.76,137.70,1.00,1,1,1
9355384,333.48,137.41,1.00,1,1,1
9357380,333.48,137.15,1.00,1,1,1
9359386,333.50,137.02,1.00,1,1,1
9361382,333.10,136.76,1.00,1,1,1
9363380,332.97,136.73,1.00,1,1,1
9365381,332.80,136.90,1.00,1,1,1
9367384,332.91,136.80,1.00,1,1,1
9369383,333.03,136.88,1.00,1,1,1
9371382,333.06,136.69,1.00,1,1,1
9373386,332.89,136.28,1.00,1,1,1
9375402,332.98,136.13,1.00,1,1,1
9377390,332.87,135.88,1.00,1,1,1
9379392,333.17,136.03,1.00,1,1,1
9381389,333.02,136.07,1.00,1,1,1
9383390,332.61,136.20,1.00,1,1,1
9385395,332.47,136.05,1.00,1,1,1
9387392,332.26,136.11,1.00,1,1,1
9389391,332.31,135.87,1.00,1,1,1
9391390,332.50,135.90,1.00,1,1,1
9393395,332.45,135.99,1.00,1,1,1
9395400,332.36,135.80,1.00,1,1,1
9397395,332.26,135.88,1.00,1,1,1
9399394,331.99,135.99,1.00,1,1,1
9401394,332.21,135.87,1.00,1,1,1
9403392,332.83,136.13,1.00,1,1,1
9405398,333.26,135.84,1.00,1,1,1
9407402,333.45,135.75,1.00,1,1,1
9409398,333.59,135.77,1.00,1,1,1
9411396,333.43,135.22,1.00,1,1,1
9413396,333.31,135.13,1.00,1,1,1
9415402,333.28,135.00,1.00,1,1,1
9417405,333.23,134.86,1.00,1,1,1
9419398,332.91,134.76,1.00,1,1,1
9421400,333.24,134.69,1.00,1,1,1
9423400,333.58,134.60,1.00,1,1,1
9425408,333.89,134.48,1.00,1,1,1
9427409,333.90,134.68,1.00,1,1,1
9429407,333.73,134.17,1.00,1,1,1
9431407,333.66,133.92,1.00,1,1,1
9433409,333.73,133.76,1.00,1,1,1
9435415,333.54,133.98,1.00,1,1,1
9437409,333.60,133.68,1.00,1,1,1
9439411,333.30,133.37,1.00,1,1,1
9441408,333.12,132.83,1.00,1,1,1
9443410,333.00,132.42,1.00,1,1,1
9445415,332.45,132.48,1.00,1,1,1
9447413,332.84,132.65,1.00,1,1,1
9449415,332.69,132.72,1.00,1,1,1
9451415,332.63,132.97,1.00,1,1,1
9453415,332.37,133.00,1.00,1,1,1
9455417,332.13,133.09,1.00,1,1,1
9457429,331.98,133.11,1.00,1,1,1
9459416,332.06,133.11,1.00,1,1,1
9461418,331.86,133.19,1.00,1,1,1
9463415,331.83,133.68,1.00,1,1,1
9465420,331.85,133.67,1.00,1,1,1
9467424,331.58,133.88,1.00,1,1,1
9469424,331.55,133.36,1.00,1,1,1
9471422,331.83,133.06,1.00,2,2,4
9473416,332.06,132.32,1.00,2,2,2
9475421,330.76,131.68,1.00,2,2,2
9477425,324.33,131.77,1.00,2,2,2
9479425,320.44,131.31,1.00,2,2,2
9481421,315.53,128.80,1.00,2,2,2
9483422,306.36,125.83,1.00,2,2,2
9485425,299.92,122.33,1.00,2,2,2
9487429,293.50,119.05,1.00,2,2,2
9489423,285.10,111.19,1.00,2,2,2
9491426,277.83,109.58,1.00,2,2,2
9493425,275.86,106.66,1.00,2,2,2
9495428,274.58,102.64,1.00,2,2,2
9497427,271.93,99.55,1.00,2,2,2
9499429,269.27,97.95,1.00,2,2,2
9501427,266.58,96.72,1.00,2,2,2
9503428,263.98,95.53,1.00,2,2,2
9505435,262.08,95.00,1.00,2,2,2
9507433,261.57,94.44,1.00,2,2,2
9509434,261.30,94.58,1.00,2,2,2
9511432,262.17,94.49,1.00,1,1,1
9513432,263.29,94.89,1.00,1,1,1
9515440,264.22,95.54,1.00,1,1,1
9517438,265.21,95.94,1.00,1,1,1
9519435,265.77,96.47,1.00,1,1,1
9521437,266.02,96.39,1.00,1,1,1
9523440,265.87,96.07,1.00,1,1,1
9525444,265.37,96.03,1.00,1,1,1
9527444,265.20,95.89,1.00,1,1,1
9529444,265.31,96.02,1.00,1,1,1
9531441,265.59,96.38,1.00,1,1,1
9533449,265.98,96.81,1.00,1,1,1
9535447,265.86,96.87,1.00,1,1,1
9537446,266.04,96.94,1.00,1,1,1
9539458,266.36,96.76,1.00,1,1,1
9541444,266.47,96.59,1.00,1,1,1
9543444,266.50,96.58,1.00,1,1,1
9545452,266.54,96.66,1.00,1,1,1
9547447,266.42,96.97,1.00,1,1,1
9549449,266.56,96.89,1.00,1,1,1
9551446,266.56,96.87,1.00,1,1,1
9553446,266.66,96.52,1.00,1,1,1
9555452,267.10,96.44,1.00,1,1,1
9557453,267.35,96.55,1.00,1,1,1
9559451,267.70,96.62,1.00,1,1,1
9561449,267.84,96.90,1.00,1,1,1
9563454,268.18,97.26,1.00,1,1,1
9565456,268.31,97.74,1.00,1,1,1
9567455,268.34,98.17,1.00,1,1,1
9569451,268.03,98.86,1.00,1,1,1
9571453,267.64,98.84,1.00,1,1,1
9573459,267.28,98.85,1.00,1,1,1
9575460,266.81,99.15,1.00,1,1,1
9577463,266.68,99.35,1.00,1,1,1
9579460,266.54,99.72,1.00,1,1,1
9581463,266.07,100.18,1.00,1,1,1
9583458,265.68,100.42,1.00,1,1,1
9585463,265.50,100.43,1.00,1,1,1
9587463,265.14,100.45,1.00,1,1,1
9589464,265.14,100.55,1.00,1,1,1
9591467,265.27,101.00,1.00,1,1,1
9593471,264.69,100.98,1.00,1,1,1
9595467,264.32,100.97,1.00,1,1,1
9597470,263.88,101.40,1.00,1,1,1
9599468,263.56,101.78,1.00,1,1,1
9601469,263.47,101.88,1.00,1,1,1
9603467,263.33,101.83,1.00,1,1,1
9605471,263.12,101.57,1.00,1,1,1
9607473,262.82,101.32,1.00,1,1,1
9609475,262.30,101.09,1.00,1,1,1
9611471,262.22,101.03,1.00,1,1,1
9613470,262.25,101.27,1.00,1,1,1
9615477,262.35,101.29,1.00,1,1,1
9617473,261.96,100.87,1.00,1,1,1
9619474,261.58,100.78,1.00,1,1,1
9621487,261.26,100.60,1.00,1,1,1
9623477,261.21,100.70,1.00,1,1,1
9625476,261.03,100.78,1.00,1,1,1
9627474,261.10,100.82,1.00,1,1,1
9629475,261.01,100.83,1.00,1,1,1
9631476,261.03,101.00,1.00,1,1,1
9633477,260.79,100.92,1.00,1,1,1
9635483,260.60,101.01,1.00,1,1,1
9637481,260.53,100.76,1.00,1,1,1
9639478,260.46,100.99,1.00,1,1,1
9641478,260.57,101.23,1.00,1,1,1
9643481,260.72,101.22,1.00,1,1,1
9645482,261.04,100.73,1.00,1,1,1
9647482,261.10,101.17,1.00,1,1,1
9649484,261.08,100.98,1.00,1,1,1
9651482,261.12,101.08,1.00,1,1,1
9653482,261.42,101.03,1.00,1,1,1
9655489,261.24,101.04,1.00,1,1,1
9657486,261.05,100.81,1.00,1,1,1
9659486,261.05,100.95,1.00,1,1,1
9661488,261.20,101.29,1.00,1,1,1
9663486,261.28,101.37,1.00,1,1,1
9665493,261.48,101.60,1.00,1,1,1
9667498,261.80,101.40,1.00,1,1,1
9669499,261.70,101.19,1.00,1,1,1
9671491,261.64,101.31,1.00,1,1,1
9673490,261.82,101.47,1.00,1,1,1
9675494,261.85,101.61,1.00,1,1,1
9677496,262.04,101.57,1.00,1,1,1
9679495,261.87,101.80,1.00,1,1,1
9681494,261.88,101.77,1.00,1,1,1
9683492,261.71,101.92,1.00,1,1,1
9685499,261.50,102.12,1.00,1,1,1
9687497,261.72,101.97,1.00,1,1,1
9689497,261.85,101.71,1.00,1,1,1
9691498,262.12,101.60,1.00,1,1,1
9693496,262.45,101.64,1.00,1,1,1
9695499,262.36,102.07,1.00,1,1,1
9697503,262.19,102.27,1.00,1,1,1
9699503,262.28,102.21,1.00,1,1,1
9701502,262.49,102.45,1.00,1,1,1
9703505,262.78,102.06,1.00,1,1,1
9705507,262.70,102.09,1.00,1,1,1
9707505,262.55,102.33,1.00,1,1,1
9709504,262.53,102.38,1.00,1,1,1
9711503,262.56,102.43,1.00,1,1,1
9713504,262.80,102.54,1.00,1,1,1
9715511,263.05,102.22,1.00,1,1,1
9717510,263.25,102.31,1.00,1,1,1
9719510,263.54,101.98,1.00,1,1,1
9721508,263.42,101.54,1.00,1,1,1
9723514,263.61,101.43,1.00,1,1,1
9725516,263.70,101.80,1.00,1,1,1
9727515,264.01,101.50,1.00,1,1,1
9729514,264.14,101.76,1.00,1,1,1
9731517,264.15,101.68,1.00,1,1,1
9733513,264.15,101.86,1.00,1,1,1
9735515,264.34,101.90,1.00,1,1,1
9737514,264.52,101.55,1.00,1,1,1
9739517,264.88,101.46,1.00,1,1,1
9741516,264.99,101.25,1.00,2,2,4
9743514,264.39,101.75,1.00,2,2,2
9745520,263.70,102.90,1.00,2,2,2
9747521,262.85,103.39,1.00,2,2,2
9749518,261.46,104.91,1.00,2,2,2
9751520,258.19,109.42,1.00,2,2,2
9753518,254.39,114.71,1.00,2,2,2
9755523,253.23,117.47,1.00,2,2,2
9757525,252.33,118.70,1.00,2,2,2
9759527,252.19,121.09,1.00,2,2,2
9761526,253.24,123.38,1.00,2,2,2
9763524,254.36,124.81,1.00,2,2,2
9765529,255.73,126.06,1.00,2,2,2
9767531,256.63,127.18,1.00,2,2,2
9769528,256.94,127.72,1.00,2,2,2
9771531,256.70,127.70,1.00,2,2,2
9773527,256.23,127.65,1.00,2,2,1
9775531,255.92,126.91,1.00,2,2,1
9777533,256.00,126.08,1.00,2,2,1
9779534,256.02,125.59,1.00,2,2,1
9781533,256.05,125.36,1.00,2,2,1
9783533,256.23,125.60,1.00,2,2,1
9785550,256.34,125.77,1.00,2,2,1
9787535,256.60,126.47,1.00,2,2,1
9789533,256.77,126.74,1.00,2,2,1
9791535,256.92,126.97,1.00,3,3,1
9793538,256.79,127.33,1.00,3,3,1
9795540,257.00,127.34,1.00,3,3,1
9797540,257.09,127.30,1.00,3,3,1
9799539,257.35,127.14,1.00,3,3,1
9801541,257.80,127.19,1.00,3,3,1
9803541,257.84,127.54,1.00,3,3,1
9805544,257.86,127.70,1.00,3,3,1
9807544,257.66,127.89,1.00,3,3,1
9809543,257.62,127.94,1.00,3,3,1
9811543,258.06,127.83,1.00,3,3,1
9813544,258.16,127.73,1.00,3,3,1
9815546,258.32,127.91,1.00,3,3,1
9817549,258.20,128.13,1.00,3,3,1
9819546,258.20,128.40,1.00,3,3,1
9821547,258.08,128.37,1.00,3,3,1
9823546,257.98,128.36,1.00,3,3,1
9825551,257.95,128.35,1.00,3,3,1
9827547,257.95,127.87,1.00,3,3,1
9829551,258.07,128.08,1.00,3,3,1
9831546,258.20,127.44,1.00,3,3,1
9833556,258.04,127.40,1.00,3,3,1
9835555,257.74,127.56,1.00,3,3,1
9837551,257.47,127.31,1.00,3,3,1
9839551,257.05,127.33,1.00,3,3,1
9841551,257.22,127.21,1.00,3,3,1
9843556,257.71,127.00,1.00,3,3,1
9845557,258.17,126.92,1.00,3,3,1
9847556,258.56,126.97,1.00,3,3,1
9849558,258.53,126.95,1.00,3,3,1
9851555,258.55,126.95,1.00,3,3,1
9853554,258.77,126.72,1.00,3,3,1
9855558,259.00,126.26,1.00,3,3,1
9857557,259.27,125.87,1.00,3,3,1
9859559,259.37,125.72,1.00,3,3,1
9861564,259.44,125.37,1.00,3,3,1
9863559,259.49,125.17,1.00,3,3,1
9865565,259.52,125.24,1.00,3,3,1
9867579,259.56,125.21,1.00,3,3,1
9869564,259.31,125.44,1.00,3,3,1
9871569,259.43,125.72,1.00,3,3,1
9873563,259.61,125.66,1.00,3,3,1
9875570,259.71,126.03,1.00,3,3,1
9877568,260.08,126.34,1.00,3,3,1
9879568,260.18,126.35,1.00,3,3,1
9881565,260.23,126.39,1.00,3,3,1
9883563,260.29,126.21,1.00,3,3,1
9885568,260.41,125.75,1.00,3,3,1
9887570,260.40,125.72,1.00,3,3,1
9889571,260.65,125.46,1.00,3,3,1
9891569,260.38,125.29,1.00,3,3,1
9893568,260.46,125.00,1.00,3,3,1
9895574,260.43,124.93,1.00,3,3,1
9897573,259.98,125.21,1.00,3,3,1
9899576,260.00,125.17,1.00,3,3,1
9901574,260.26,125.28,1.00,3,3,1
9903573,260.24,125.38,1.00,3,3,1
9905575,260.37,125.41,1.00,3,3,1
9907576,260.87,125.05,1.00,3,3,1
9909576,261.46,124.90,1.00,3,3,1
9911581,261.81,124.56,1.00,3,3,1
9913580,262.36,124.43,1.00,3,3,1
9915580,262.94,124.46,1.00,3,3,1
9917582,263.51,124.40,1.00,3,3,1
9919583,263.61,124.31,1.00,3,3,1
9921582,264.04,123.90,1.00,3,3,1
9923582,264.36,123.81,1.00,3,3,1
9925587,264.95,123.80,1.00,3,3,1
9927583,265.51,124.02,1.00,3,3,1
9929587,265.86,123.78,1.00,3,3,1
9931584,266.23,123.95,1.00,3,3,1
9933585,266.63,123.83,1.00,3,3,1
9935586,267.08,123.65,1.00,3,3,1
9937588,267.34,123.35,1.00,3,3,1
9939587,267.82,122.60,1.00,3,3,1
9941588,268.28,122.58,1.00,3,3,1
9943587,268.72,122.34,1.00,3,3,1
9945594,269.14,122.31,1.00,3,3,1
9947591,269.41,122.11,1.00,3,3,1
9949593,269.68,121.92,1.00,3,3,1
9951591,269.87,121.99,1.00,3,3,1
9953598,270.31,121.98,1.00,3,3,1
9955600,270.43,121.76,1.00,3,3,1
9957596,270.70,121.58,1.00,3,3,1
9959596,271.11,121.00,1.00,3,3,1
9961595,271.45,120.52,1.00,3,3,1
9963598,271.76,120.02,1.00,3,3,1
9965600,271.75,119.54,1.00,2,2,1
9967597,272.05,119.50,1.00,2,2,1
9969600,272.50,119.37,1.00,2,2,1
9971601,272.47,119.76,1.00,2,2,4
9973607,273.03,120.22,1.00,2,2,2
9975605,276.87,121.23,1.00,2,2,2
9977607,285.05,124.63,1.00,2,2,2
9979607,287.22,127.60,1.00,2,2,2
9981605,291.75,129.01,1.00,2,2,2
9983601,294.54,130.81,1.00,2,2,2
9985607,298.26,133.17,1.00,2,2,2
9987611,301.11,133.78,1.00,2,2,2
9989608,302.17,134.08,1.00,2,2,2
9991607,302.73,134.48,1.00,2,2,2
9993608,303.20,134.68,1.00,2,2,2
9995612,303.76,134.68,1.00,2,2,2
9997614,304.33,133.86,1.00,2,2,2
9999613,304.83,132.86,1.00,2,2,2
10001613,305.20,132.02,1.00,2,2,2
10003612,305.36,131.25,1.00,2,2,2
10005614,305.36,130.51,1.00,2,2,2
10007619,305.28,130.27,1.00,2,2,2
10009618,304.95,129.84,1.00,2,2,1
10011615,304.88,129.63,1.00,2,2,1
10013613,304.79,129.50,1.00,2,2,1
10015620,304.87,129.49,1.00,2,2,1
10017618,304.97,129.51,1.00,3,3,1
10019618,305.10,129.79,1.00,3,3,1
10021618,305.24,130.04,1.00,3,3,1
10023616,305.41,129.94,1.00,3,3,1
10025622,305.46,130.11,1.00,3,3,1
10027623,305.57,130.08,1.00,3,3,1
10029619,305.42,130.14,1.00,3,3,1
10031624,305.39,130.00,1.00,3,3,1
10033621,305.80,129.40,1.00,3,3,1
10035625,305.88,129.07,1.00,3,3,1
10037625,305.91,128.40,1.00,3,3,1
10039625,306.05,127.65,1.00,3,3,1
10041623,306.00,127.04,1.00,3,3,1
10043623,306.05,126.67,1.00,3,3,1
10045627,306.31,126.75,1.00,3,3,1
10047635,306.39,126.89,1.00,3,3,1
10049633,306.35,126.88,1.00,3,3,1
10051628,306.63,126.67,1.00,3,3,1
10053627,306.86,126.20,1.00,3,3,1
10055629,306.82,125.73,1.00,3,3,1
10057632,307.14,125.42,1.00,3,3,1
10059634,307.47,125.08,1.00,3,3,1
10061633,307.62,124.85,1.00,3,3,1
10063637,307.69,124.83,1.00,3,3,1
10065638,307.84,124.74,1.00,3,3,1
10067637,307.73,124.72,1.00,3,3,1
10069638,307.94,124.86,1.00,3,3,1
10071643,307.89,124.76,1.00,3,3,1
10073637,308.16,124.69,1.00,3,3,1
10075638,308.12,124.61,1.00,3,3,1
10077641,308.13,124.53,1.00,3,3,1
10079640,308.34,124.24,1.00,3,3,1
10081639,308.28,123.81,1.00,3,3,1
10083641,308.52,123.48,1.00,3,3,1
10085645,308.71,123.20,1.00,3,3,1
10087647,308.70,122.84,1.00,3,3,1
10089646,308.94,122.58,1.00,3,3,1
10091643,309.06,122.63,1.00,3,3,1
10093647,309.32,122.60,1.00,3,3,1
10095649,309.18,122.67,1.00,3,3,1
10097649,309.32,122.74,1.00,3,3,1
10099648,309.34,122.53,1.00,3,3,1
10101648,309.43,122.43,1.00,3,3,1
10103648,309.54,122.21,1.00,3,3,1
10105653,309.68,122.03,1.00,3,3,1
10107657,309.62,121.63,1.00,3,3,1
10109655,309.51,121.69,1.00,3,3,1
10111657,309.41,121.88,1.00,3,3,1
10113659,309.54,121.87,1.00,3,3,1
10115656,309.77,122.02,1.00,3,3,1
10117658,309.64,121.77,1.00,3,3,1
10119658,309.92,121.80,1.00,3,3,1
10121654,309.93,121.69,1.00,3,3,1
10123656,310.05,121.58,1.00,3,3,1
10125665,310.16,121.84,1.00,3,3,1
10127659,309.98,122.01,1.00,3,3,1
10129658,310.38,122.08,1.00,3,3,1
10131659,310.59,121.96,1.00,3,3,1
10133661,310.69,121.75,1.00,3,3,1
10135665,310.55,121.49,1.00,3,3,1
10137661,310.58,121.55,1.00,3,3,1
10139660,310.52,121.39,1.00,3,3,1
10141659,310.46,121.27,1.00,3,3,1
10143660,310.75,121.26,1.00,3,3,1
10145665,310.42,121.19,1.00,3,3,1
10147665,310.48,121.09,1.00,1,1,1
10149665,310.81,121.43,1.00,1,1,1
10151666,310.95,121.61,1.00,1,1,1
10153666,310.77,121.36,1.00,1,1,1
10155671,310.61,121.08,1.00,1,1,1
10157667,310.66,120.78,1.00,1,1,1
10159667,310.63,120.53,1.00,1,1,1
10161670,310.61,120.40,1.00,1,1,1
10163665,310.75,120.43,1.00,1,1,1
10165671,310.69,120.45,1.00,1,1,1
10167672,310.86,120.73,1.00,1,1,1
10169671,310.67,121.04,1.00,1,1,1
10171670,310.55,120.73,1.00,1,1,1
10173674,310.47,120.77,1.00,1,1,1
10175677,310.30,120.99,1.00,1,1,1
10177677,310.26,120.96,1.00,1,1,1
10179679,310.45,121.49,1.00,1,1,1
10181680,310.10,121.31,1.00,1,1,1
10183677,310.10,121.28,1.00,1,1,1
10185682,310.21,121.17,1.00,1,1,1
10187681,310.34,121.25,1.00,1,1,1
10189684,310.61,121.53,1.00,1,1,1
10191680,310.46,121.76,1.00,1,1,1
10193684,310.32,121.85,1.00,1,1,1
10195693,310.00,121.76,1.00,1,1,1
10197686,309.87,121.55,1.00,1,1,1
10199685,309.94,121.55,1.00,1,1,1
10201686,309.97,121.54,1.00,1,1,1
10203684,310.08,121.76,1.00,1,1,1
10205691,310.06,121.76,1.00,1,1,1
10207689,310.07,121.59,1.00,1,1,1
10209688,310.00,121.64,1.00,1,1,1
10211684,310.00,121.38,1.00,1,1,1
10213687,310.23,121.39,1.00,1,1,1
10215689,310.15,121.29,1.00,1,1,1
10217693,310.16,121.44,1.00,1,1,1
10219692,310.06,121.79,1.00,1,1,1
10221690,310.24,121.52,1.00,1,1,1
10223689,310.37,121.55,1.00,1,1,1
10225692,310.47,121.32,1.00,1,1,1
10227690,310.45,121.49,1.00,1,1,1
10229694,310.41,121.53,1.00,1,1,1
10231695,310.59,121.40,1.00,1,1,1
10233693,310.66,121.11,1.00,1,1,1
10235700,310.60,121.22,1.00,1,1,1
10237700,310.62,120.80,1.00,1,1,1
10239696,310.53,120.45,1.00,1,1,1
10241699,310.34,120.56,1.00,1,1,1
10243698,310.14,120.62,1.00,1,1,1
10245700,309.88,120.82,1.00,1,1,1
10247702,309.99,120.81,1.00,1,1,1
10249703,309.92,120.57,1.00,1,1,1
10251701,310.05,120.38,1.00,1,1,1
10253701,310.12,120.25,1.00,1,1,1
10255707,310.26,120.17,1.00,1,1,1
10257706,310.20,120.03,1.00,1,1,1
10259703,310.03,120.58,1.00,1,1,1
10261705,309.96,120.08,1.00,1,1,1
10263705,310.01,119.84,1.00,1,1,1
10265710,309.71,120.06,1.00,1,1,1
10267708,309.67,119.59,1.00,1,1,1
10269710,310.01,119.37,1.00,1,1,1
10271726,310.11,119.36,1.00,1,1,1
10273707,310.15,119.19,1.00,1,1,1
10275715,310.03,119.54,1.00,1,1,1
10277717,309.82,119.55,1.00,1,1,1
10279713,309.70,119.25,1.00,1,1,1
10281711,309.82,119.33,1.00,1,1,1
10283713,310.29,119.24,1.00,1,1,1
10285716,310.59,119.43,1.00,1,1,1
10287714,310.30,119.34,1.00,1,1,1
10289715,309.69,119.02,1.00,1,1,1
10291714,309.33,118.90,1.00,1,1,1
10293713,309.33,118.75,1.00,1,1,1
10295717,309.28,118.51,1.00,1,1,1
10297726,309.20,118.48,1.00,1,1,1
10299725,309.40,118.02,1.00,1,1,1
10301722,309.54,118.00,1.00,1,1,1
10303721,309.50,118.01,1.00,1,1,1
10305723,309.40,117.90,1.00,1,1,1
10307725,309.15,118.06,1.00,1,1,1
10309724,309.26,117.97,1.00,1,1,1
10311724,309.24,117.94,1.00,1,1,1
10313723,309.07,117.97,1.00,1,1,1
10315729,309.29,118.05,1.00,1,1,1
10317727,309.61,118.04,1.00,1,1,1
10319727,309.80,118.36,1.00,1,1,1
10321728,309.73,118.65,1.00,1,1,1
10323729,309.67,119.18,1.00,1,1,1
10325730,309.50,119.31,1.00,1,1,1
10327730,309.41,119.32,1.00,1,1,1
10329732,309.67,119.57,1.00,1,1,1
10331732,310.03,119.86,1.00,1,1,1
10333731,310.03,120.00,1.00,1,1,1
10335734,309.97,120.22,1.00,1,1,1
10337732,310.00,120.28,1.00,1,1,1
10339736,310.06,120.24,1.00,1,1,1
10341733,309.99,120.15,1.00,1,1,1
10343736,309.92,120.02,1.00,1,1,1
10345739,310.03,119.97,1.00,1,1,1
10347736,310.25,120.00,1.00,1,1,1
10349737,310.31,119.97,1.00,1,1,1
10351737,310.41,120.12,1.00,1,1,1
10353736,310.67,120.18,1.00,1,1,1
10355740,310.73,119.97,1.00,1,1,1
10357741,311.05,120.05,1.00,1,1,1
10359743,311.20,120.01,1.00,1,1,1
10361744,311.27,120.13,1.00,1,1,1
10363745,311.12,119.90,1.00,1,1,1
10365744,310.91,119.89,1.00,1,1,1
10367746,310.83,119.66,1.00,1,1,1
10369743,310.61,119.46,1.00,1,1,1
10371745,310.52,119.44,1.00,1,1,1
10373747,310.36,119.42,1.00,1,1,1
10375751,310.25,119.25,1.00,1,1,1
10377751,310.67,119.00,1.00,1,1,1
10379749,310.79,118.83,1.00,1,1,1
10381750,310.82,119.07,1.00,1,1,1
10383751,310.63,119.21,1.00,1,1,1
10385755,310.38,119.19,1.00,1,1,1
10387755,310.49,119.25,1.00,1,1,1
10389756,310.45,119.02,1.00,1,1,1
10391755,310.43,118.66,1.00,1,1,1
10393755,310.42,118.72,1.00,1,1,1
10395762,310.06,118.84,1.00,1,1,1
10397764,309.88,118.99,1.00,1,1,1
10399758,309.90,118.86,1.00,1,1,1
10401759,309.95,118.84,1.00,1,1,1
10403758,309.86,118.81,1.00,1,1,1
10405761,309.75,118.66,1.00,1,1,1
10407765,309.23,119.01,1.00,1,1,1
10409762,308.98,118.52,1.00,1,1,1
10411761,308.55,118.58,1.00,1,1,1
10413764,308.74,118.57,1.00,1,1,1
10415765,308.80,118.35,1.00,1,1,1
10417765,308.73,118.08,1.00,1,1,1
10419765,308.41,117.80,1.00,1,1,1
10421763,307.94,118.19,1.00,1,1,1
10423763,307.88,118.37,1.00,1,1,1
10425767,307.73,118.50,1.00,1,1,1
10427765,307.49,118.62,1.00,1,1,1
10429764,307.43,118.41,1.00,1,1,1
10431763,307.30,118.31,1.00,1,1,1
10433765,307.11,118.48,1.00,1,1,1
10435772,306.94,118.80,1.00,1,1,1
10437769,306.67,119.13,1.00,1,1,1
10439771,306.43,119.26,1.00,1,1,1
10441773,306.33,118.94,1.00,1,1,1
10443772,306.01,118.59,1.00,1,1,1
10445774,306.27,117.96,1.00,1,1,1
10447774,306.10,117.91,1.00,1,1,1
10449772,306.15,117.89,1.00,1,1,1
10451773,306.26,117.84,1.00,1,1,1
10453772,306.41,117.98,1.00,1,1,1
10455777,307.03,117.79,1.00,1,1,1
10457779,307.29,117.96,1.00,1,1,1
10459776,307.26,118.22,1.00,1,1,1
10461774,307.14,118.42,1.00,1,1,1
10463774,307.23,118.36,1.00,1,1,1
10465779,307.00,118.35,1.00,1,1,1
10467783,307.04,117.79,1.00,1,1,1
10469777,306.91,117.60,1.00,1,1,1
10471779,306.91,116.95,1.00,1,1,1
10473788,307.01,116.60,1.00,1,1,1
10475791,307.14,115.82,1.00,2,2,1
10477785,307.26,115.83,1.00,2,2,4
10479785,307.01,117.03,1.00,2,2,2
10481783,306.68,121.71,1.00,2,2,2
10483788,306.43,124.64,1.00,2,2,2
10485792,306.19,126.35,1.00,2,2,2
10487789,305.96,133.15,1.00,2,2,2
10489790,305.86,140.18,1.00,2,2,2
10491790,305.82,141.53,1.00,2,2,2
10493790,305.82,146.12,1.00,2,2,2
10495794,305.80,150.24,1.00,2,2,2
10497791,305.87,153.11,1.00,2,2,2
10499793,305.54,162.63,1.00,2,2,2
10501792,304.20,165.29,1.00,2,2,2
10503793,302.56,169.87,1.00,2,2,2
10505795,300.99,172.22,1.00,2,2,2
10507797,299.83,176.93,1.00,2,2,2
10509798,299.67,179.47,1.00,2,2,2
10511795,299.76,178.76,1.00,2,2,2
10513803,300.64,179.34,1.00,2,2,2
10515802,300.96,181.54,1.00,2,2,2
10517801,300.59,184.78,1.00,2,2,2
10519800,299.56,186.10,1.00,2,2,2
10521803,298.03,187.00,1.00,2,2,2
10523799,296.69,187.99,1.00,2,2,2
10525799,296.06,187.98,1.00,2,2,2
10527799,295.34,187.65,1.00,2,2,2
10529802,295.06,187.20,1.00,2,2,2
10531801,294.48,185.88,1.00,2,2,2
10533804,293.96,184.91,1.00,2,2,2
10535805,293.62,184.54,1.00,2,2,2
10537809,293.60,184.20,1.00,2,2,2
10539809,294.07,184.09,1.00,2,2,1
10541807,294.23,183.68,1.00,2,2,1
10543808,294.13,183.13,1.00,2,2,1
10545809,294.08,182.44,1.00,2,2,1
10547817,294.12,182.70,1.00,2,2,1
10549815,294.06,183.08,1.00,2,2,1
10551811,294.00,183.92,1.00,2,2,1
10553811,293.55,184.98,1.00,2,2,1
10555815,293.27,186.03,1.00,2,2,1
10557821,292.98,187.35,1.00,2,2,1
10559812,292.73,187.50,1.00,2,2,1
10561814,292.57,187.10,1.00,2,2,1
10563814,292.18,186.81,1.00,2,2,1
10565821,291.92,186.57,1.00,3,3,1
10567816,291.66,186.23,1.00,3,3,1
10569824,291.33,186.33,1.00,3,3,1
10571819,290.98,186.58,1.00,3,3,1
10573820,290.34,186.54,1.00,3,3,1
10575820,289.67,186.64,1.00,3,3,1
10577823,289.01,186.54,1.00,3,3,1
10579820,288.87,186.44,1.00,3,3,1
10581820,288.83,186.67,1.00,3,3,1
10583819,288.94,186.64,1.00,3,3,1
10585827,289.11,186.60,1.00,3,3,1
10587826,288.87,186.51,1.00,3,3,1
10589822,288.79,186.60,1.00,3,3,1
10591826,289.00,186.64,1.00,3,3,1
10593823,289.17,186.82,1.00,3,3,1
10595828,289.27,186.46,1.00,3,3,1
10597827,289.37,186.30,1.00,3,3,1
10599827,288.76,186.11,1.00,3,3,1
10601826,288.40,185.95,1.00,3,3,1
10603828,288.60,185.84,1.00,3,3,1
10605837,288.41,185.92,1.00,3,3,1
10607830,288.60,186.01,1.00,3,3,1
10609831,289.14,185.43,1.00,3,3,1
10611832,288.88,185.46,1.00,3,3,1
10613836,288.52,185.34,1.00,3,3,1
10615837,287.99,184.72,1.00,3,3,1
10617837,287.77,184.70,1.00,3,3,1
10619837,287.55,184.57,1.00,3,3,1
10621836,287.59,184.23,1.00,3,3,1
10623837,287.70,184.44,1.00,3,3,1
10625840,287.51,184.43,1.00,3,3,1
10627840,287.68,184.66,1.00,3,3,1
10629842,287.59,184.55,1.00,3,3,1
10631838,287.53,184.35,1.00,3,3,1
10633847,287.66,184.46,1.00,3,3,1
10635846,287.50,184.52,1.00,3,3,1
10637843,287.11,184.76,1.00,3,3,1
10639850,286.76,185.04,1.00,3,3,1
10641843,286.40,184.56,1.00,3,3,1
10643844,285.94,184.35,1.00,3,3,1
10645859,285.96,184.17,1.00,3,3,1
10647847,285.69,183.72,1.00,3,3,1
10649845,285.68,183.70,1.00,3,3,1
10651846,285.28,183.09,1.00,3,3,1
10653848,285.15,182.63,1.00,3,3,1
10655850,285.06,182.46,1.00,3,3,1
10657848,284.73,182.40,1.00,3,3,1
10659851,284.35,182.29,1.00,3,3,1
10661850,284.15,182.26,1.00,3,3,1
10663849,283.97,182.26,1.00,3,3,1
10665853,284.46,182.20,1.00,3,3,1
10667856,284.48,181.86,1.00,3,3,1
10669851,284.36,181.57,1.00,3,3,1
10671856,284.68,181.24,1.00,3,3,1
10673856,284.39,181.10,1.00,3,3,1
10675858,284.37,181.30,1.00,3,3,1
10677858,284.33,181.42,1.00,3,3,1
10679858,284.13,181.31,1.00,3,3,1
10681858,284.12,181.20,1.00,3,3,1
10683860,284.20,181.00,1.00,3,3,1
10685861,283.88,181.07,1.00,3,3,1
10687875,283.90,181.06,1.00,3,3,1
10689864,284.00,181.09,1.00,3,3,1
10691862,284.51,180.94,1.00,3,3,1
10693863,284.44,180.94,1.00,3,3,1
10695865,284.48,180.80,1.00,3,3,1
10697866,284.63,180.66,1.00,3,3,1
10699864,284.18,180.64,1.00,3,3,1
10701866,284.07,180.49,1.00,3,3,1
10703864,284.07,180.16,1.00,3,3,1
10705869,283.45,180.38,1.00,3,3,1
10707867,283.70,180.50,1.00,3,3,1
10709869,283.52,180.35,1.00,3,3,1
10711868,283.30,180.12,1.00,3,3,1
10713870,283.20,180.33,1.00,3,3,1
10715872,282.86,180.03,1.00,3,3,1
10717873,282.46,180.08,1.00,3,3,1
10719872,282.03,180.12,1.00,3,3,1
10721878,281.76,180.13,1.00,3,3,1
10723871,281.82,179.91,1.00,3,3,1
10725873,281.63,179.90,1.00,3,3,1
10727880,281.57,179.80,1.00,3,3,1
10729875,281.61,179.81,1.00,3,3,1
10731873,281.15,179.88,1.00,3,3,1
10733874,281.12,179.46,1.00,3,3,1
10735877,280.85,179.18,1.00,3,3,1
10737882,281.04,178.59,1.00,3,3,1
10739881,281.15,178.86,1.00,3,3,1
10741880,280.97,178.80,1.00,3,3,1
10743879,280.63,178.88,1.00,3,3,1
10745884,280.12,178.75,1.00,3,3,1
10747884,280.03,178.69,1.00,3,3,1
10749884,280.13,178.42,1.00,3,3,1
10751886,279.87,178.41,1.00,3,3,1
10753886,279.89,178.51,1.00,3,3,1
10755894,279.73,178.62,1.00,3,3,1
10757887,279.28,178.74,1.00,3,3,1
10759891,278.91,178.78,1.00,3,3,1
10761886,278.60,178.72,1.00,3,3,1
10763886,278.74,178.76,1.00,3,3,1
10765893,278.56,178.90,1.00,3,3,1
10767891,278.25,178.60,1.00,3,3,1
10769901,278.23,178.47,1.00,3,3,1
10771892,278.19,178.50,1.00,3,3,1
10773893,278.45,178.61,1.00,3,3,1
10775892,278.30,178.75,1.00,3,3,1
10777891,278.17,178.65,1.00,3,3,1
10779894,278.34,178.78,1.00,3,3,1
10781895,278.05,179.05,1.00,3,3,1
10783898,277.96,179.05,1.00,3,3,1
10785902,277.88,178.90,1.00,3,3,1
10787899,277.67,178.86,1.00,3,3,1
10789899,277.85,178.88,1.00,3,3,1
10791898,277.82,178.75,1.00,3,3,1
10793898,277.47,178.40,1.00,3,3,1
10795908,277.37,178.07,1.00,3,3,1
10797905,277.53,177.76,1.00,3,3,1
10799904,277.58,177.52,1.00,3,3,1
10801899,277.60,177.53,1.00,3,3,1
10803903,277.55,177.44,1.00,3,3,1
10805905,277.38,177.77,1.00,3,3,1
10807903,277.44,178.10,1.00,3,3,1
10809908,277.46,178.28,1.00,3,3,1
10811904,277.43,177.98,1.00,3,3,1
10813904,277.39,177.85,1.00,3,3,1
10815910,277.67,177.39,1.00,3,3,1
10817911,277.61,176.90,1.00,3,3,1
10819906,277.48,176.79,1.00,3,3,1
10821906,277.16,176.78,1.00,3,3,1
10823912,276.87,176.84,1.00,3,3,1
10825912,276.80,176.64,1.00,3,3,1
10827914,276.78,176.58,1.00,3,3,1
10829915,276.72,177.04,1.00,3,3,1
10831915,276.85,176.89,1.00,3,3,1
10833915,276.67,176.59,1.00,3,3,1
10835920,276.86,176.40,1.00,3,3,1
10837921,277.01,176.06,1.00,3,3,1
10839918,277.07,176.02,1.00,3,3,1
10841919,277.27,175.81,1.00,3,3,1
10843917,277.24,175.60,1.00,3,3,1
10845922,276.89,175.74,1.00,3,3,1
10847921,276.64,175.81,1.00,3,3,1
10849923,276.61,175.74,1.00,3,3,1
10851932,276.46,175.79,1.00,3,3,1
10853922,276.44,175.80,1.00,3,3,1
10855925,276.28,175.45,1.00,3,3,1
10857924,276.09,175.57,1.00,3,3,1
10859920,276.38,175.79,1.00,3,3,1
10861926,276.63,176.21,1.00,3,3,1
10863924,276.66,176.13,1.00,3,3,1
10865927,276.59,175.96,1.00,3,3,1
10867926,276.62,175.65,1.00,3,3,1
10869927,276.76,175.46,1.00,3,3,1
10871928,276.94,175.12,1.00,3,3,1
10873924,276.87,175.31,1.00,3,3,1
10875933,276.77,175.34,1.00,3,3,1
10877930,276.72,175.04,1.00,3,3,1
10879928,276.65,175.18,1.00,3,3,1
10881929,276.87,175.25,1.00,3,3,1
10883931,277.33,174.93,1.00,3,3,1
10885934,277.47,175.03,1.00,3,3,1
10887936,277.55,174.68,1.00,3,3,1
10889932,277.51,174.69,1.00,3,3,1
10891937,277.58,174.72,1.00,3,3,1
10893935,277.67,174.87,1.00,3,3,1
10895936,277.88,174.81,1.00,1,1,1
10897936,277.84,174.58,1.00,1,1,1
10899935,278.05,174.46,1.00,1,1,1
10901935,277.98,175.04,1.00,1,1,1
10903935,277.95,175.31,1.00,1,1,1
10905940,278.09,175.21,1.00,1,1,1
10907945,277.95,175.12,1.00,1,1,1
10909944,277.73,174.81,1.00,1,1,1
10911945,277.73,174.90,1.00,1,1,1
10913947,278.08,174.98,1.00,1,1,1
10915946,278.19,174.81,1.00,1,1,1
10917946,278.36,174.91,1.00,1,1,1
10919945,278.41,174.78,1.00,1,1,1
10921946,278.29,174.76,1.00,1,1,1
10923945,278.16,174.87,1.00,1,1,1
10925946,278.15,174.97,1.00,1,1,1
10927947,278.45,174.74,1.00,1,1,1
10929947,278.28,174.78,1.00,1,1,1
10931948,278.40,174.93,1.00,1,1,1
10933951,278.48,174.87,1.00,1,1,1
10935953,278.53,174.47,1.00,1,1,1
10937950,278.77,174.23,1.00,1,1,1
10939952,278.87,174.38,1.00,1,1,1
10941949,279.05,174.63,1.00,1,1,1
10943954,279.02,174.50,1.00,1,1,1
10945954,279.33,174.42,1.00,1,1,1
10947954,279.46,174.38,1.00,1,1,1
10949956,279.65,174.62,1.00,1,1,1
10951953,279.74,174.58,1.00,1,1,1
10953961,279.37,174.54,1.00,1,1,1
10955962,279.31,174.53,1.00,1,1,1
10957960,279.35,174.54,1.00,1,1,1
10959961,279.46,174.19,1.00,1,1,1
10961963,279.93,174.04,1.00,1,1,1
10963963,280.12,173.93,1.00,1,1,1
10965963,280.16,173.78,1.00,1,1,1
10967966,279.84,173.78,1.00,1,1,1
10969965,279.94,174.11,1.00,1,1,1
10971967,280.26,173.96,1.00,1,1,1
10973980,280.38,173.78,1.00,1,1,1
10975968,280.52,173.60,1.00,1,1,1
10977967,280.51,173.93,1.00,1,1,1
10979968,280.49,173.49,1.00,1,1,1
10981965,280.57,174.10,1.00,1,1,1
10983966,280.90,174.46,1.00,1,1,1
10985973,281.14,174.37,1.00,1,1,1
10987971,281.17,174.46,1.00,1,1,1
10989970,281.23,174.54,1.00,1,1,1
10991967,281.20,173.99,1.00,1,1,1
10993968,281.11,173.90,1.00,1,1,1
10995971,281.45,173.63,1.00,1,1,1
10997973,281.50,173.83,1.00,1,1,1
10999972,281.60,174.11,1.00,1,1,1
11001971,281.94,174.04,1.00,1,1,1
11003973,281.88,173.98,1.00,1,1,1
11005976,282.05,174.28,1.00,1,1,1
11007980,282.22,174.19,1.00,1,1,1
11009975,282.10,174.37,1.00,1,1,1
11011977,282.04,174.27,1.00,1,1,1
11013977,282.19,174.34,1.00,1,1,1
11015980,282.39,174.58,1.00,1,1,1
11017980,282.26,174.76,1.00,1,1,1
11019978,282.36,174.59,1.00,1,1,1
11021979,282.52,174.44,1.00,1,1,1
11023983,282.55,174.35,1.00,1,1,1
11025986,282.47,174.18,1.00,1,1,1
11027986,282.65,174.03,1.00,1,1,1
11029985,282.47,174.40,1.00,1,1,1
11031986,282.47,174.17,1.00,1,1,1
11033992,282.50,174.06,1.00,1,1,1
11035995,282.47,174.11,1.00,1,1,1
11037990,282.30,174.13,1.00,1,1,1
11039990,282.31,174.14,1.00,1,1,1
11041989,282.74,173.75,1.00,1,1,1
11043992,282.91,173.59,1.00,1,1,1
11045995,282.90,173.85,1.00,1,1,1
11047995,282.80,174.13,1.00,1,1,1
11050000,282.57,174.12,1.00,1,1,1
11051993,282.47,173.95,1.00,1,1,1
11053993,282.17,173.79,1.00,1,1,1
11056011,282.23,173.54,1.00,1,1,1
11057996,282.14,173.80,1.00,1,1,1
11059996,281.96,173.74,1.00,1,1,1
11061994,281.95,173.78,1.00,1,1,1
11063992,281.65,173.75,1.00,1,1,1
11066000,281.56,173.56,1.00,1,1,1
11068005,281.75,173.68,1.00,1,1,1
11069998,281.67,173.49,1.00,1,1,1
11071999,281.55,173.69,1.00,1,1,1
11073996,281.50,174.12,1.00,1,1,1
11076000,281.34,174.28,1.00,1,1,1
11078004,281.20,174.68,1.00,1,1,1
11080001,281.28,174.50,1.00,1,1,1
11082000,281.33,174.16,1.00,1,1,1
11083998,281.58,174.02,1.00,1,1,1
11086004,281.51,174.34,1.00,1,1,1
11088005,281.51,174.16,1.00,1,1,1
11090004,281.28,174.09,1.00,1,1,1
11092007,281.51,173.78,1.00,1,1,1
11094005,281.52,173.93,1.00,1,1,1
11096008,281.58,173.82,1.00,1,1,1
11098009,281.74,173.74,1.00,1,1,1
11100008,281.26,173.74,1.00,1,1,1
11102008,280.80,174.01,1.00,1,1,1
11104008,280.72,174.30,1.00,1,1,1
11106012,280.68,174.68,1.00,1,1,1
11108012,280.79,174.67,1.00,1,1,1
11110014,280.89,174.58,1.00,1,1,1
11112011,281.02,174.37,1.00,1,1,1
11114016,280.97,174.40,1.00,1,1,1
11116017,281.02,174.25,1.00,1,1,1
11118019,281.34,174.13,1.00,1,1,1
11120017,281.36,173.73,1.00,1,1,1
11122020,281.51,173.52,1.00,1,1,1
11124016,281.37,173.20,1.00,1,1,1
11126019,281.44,173.02,1.00,1,1,1
11128016,281.30,173.13,1.00,1,1,1
11130019,281.33,173.01,1.00,1,1,1
11132023,281.36,172.71,1.00,1,1,1
11134020,281.36,172.37,1.00,1,1,1
11136023,281.43,172.32,1.00,1,1,1
11138039,281.36,172.12,1.00,1,1,1
11140026,281.27,172.05,1.00,1,1,1
11142029,281.30,172.12,1.00,1,1,1
11144026,281.19,172.10,1.00,1,1,1
11146030,281.08,172.33,1.00,1,1,1
11148030,281.19,172.17,1.00,1,1,1
11150033,281.38,172.04,1.00,1,1,1
11152033,281.73,172.00,1.00,1,1,1
11154033,281.93,172.22,1.00,1,1,1
11156032,282.09,172.32,1.00,1,1,1
11158033,282.04,172.08,1.00,1,1,1
11160034,282.00,172.03,1.00,1,1,1
11162034,282.09,171.72,1.00,1,1,1
11164032,282.16,171.84,1.00,1,1,1
11166037,282.30,171.53,1.00,1,1,1
11168038,282.30,171.58,1.00,1,1,1
11170032,282.51,171.72,1.00,1,1,1
11172037,282.81,171.62,1.00,1,1,1
11174039,282.92,171.99,1.00,1,1,1
11176039,283.14,171.99,1.00,1,1,1
11178036,283.38,172.73,1.00,1,1,1
11180037,283.52,173.42,1.00,1,1,1
11182036,283.46,173.52,1.00,1,1,1
11184038,283.52,173.33,1.00,1,1,1
11186041,283.84,173.15,1.00,1,1,1
11188041,284.02,172.92,1.00,1,1,1
11190041,284.26,172.84,1.00,1,1,1
11192042,284.23,173.09,1.00,1,1,1
11194040,284.25,173.25,1.00,1,1,1
11196047,284.24,173.30,1.00,1,1,1
11198046,284.40,173.42,1.00,1,1,1
11200043,284.70,173.66,1.00,1,1,1
11202046,284.59,173.56,1.00,1,1,1
11204044,284.50,173.66,1.00,1,1,1
11206049,284.34,173.84,1.00,1,1,1
11208050,284.08,173.91,1.00,1,1,1
11210049,284.14,174.28,1.00,1,1,1
11212051,284.11,174.15,1.00,1,1,1
11214048,284.13,174.28,1.00,1,1,1
11216057,284.39,174.04,1.00,1,1,1
11218053,284.48,173.80,1.00,1,1,1
11220059,284.14,173.93,1.00,1,1,1
11222054,283.94,174.04,1.00,1,1,1
11224057,283.63,174.35,1.00,1,1,1
11226059,283.76,174.35,1.00,1,1,1
11228062,283.88,174.12,1.00,1,1,1
11230060,283.91,173.92,1.00,1,1,1
11232057,284.13,174.31,1.00,1,1,1
11234057,284.17,174.40,1.00,1,1,1
11236063,284.04,174.89,1.00,1,1,1
11238063,283.77,175.01,1.00,1,1,1
11240062,283.55,174.95,1.00,1,1,1
11242062,283.44,174.96,1.00,1,1,1
11244061,283.21,175.22,1.00,1,1,1
11246067,283.15,175.38,1.00,1,1,1
11248065,283.42,175.46,1.00,1,1,1
11250068,283.37,175.62,1.00,1,1,1
11252064,283.74,175.48,1.00,1,1,1
11254067,283.74,175.40,1.00,1,1,1
11256064,283.87,175.34,1.00,1,1,1
11258067,283.67,175.12,1.00,1,1,1
11260065,283.62,175.47,1.00,1,1,1
11262068,283.83,175.42,1.00,1,1,1
11264067,283.58,175.53,1.00,1,1,1
11266075,283.61,175.21,1.00,1,1,1
11268070,283.73,175.08,1.00,1,1,1
11270068,283.76,174.96,1.00,1,1,1
11272071,283.86,175.25,1.00,1,1,1
11274079,284.00,175.28,1.00,1,1,1
11276075,284.13,175.47,1.00,1,1,1
11278081,283.96,175.52,1.00,2,2,4
11280076,282.81,174.91,1.00,2,2,2
11282077,281.16,171.87,1.00,2,2,2
11284076,278.64,167.64,1.00,2,2,2
11286083,276.16,161.75,1.00,2,2,2
11288081,274.22,154.56,1.00,2,2,2
11290082,272.39,143.19,1.00,2,2,2
11292082,271.31,135.49,1.00,2,2,2
11294082,270.94,128.81,1.00,2,2,2
11296091,270.73,117.00,1.00,2,2,2
11298087,270.73,113.68,1.00,2,2,2
11300085,270.76,107.94,1.00,2,2,2
11302097,271.27,105.03,1.00,2,2,2
11304082,271.69,99.36,1.00,2,2,2
11306086,272.43,96.26,1.00,2,2,2
11308089,273.48,92.66,1.00,2,2,2
11310087,274.77,89.33,1.00,2,2,2
11312083,276.12,87.06,1.00,2,2,2
11314084,277.12,86.45,1.00,2,2,2
11316093,277.81,86.03,1.00,2,2,2
11318093,278.26,86.36,1.00,2,2,2
11320090,278.71,86.91,1.00,2,2,2
11322091,278.79,87.72,1.00,2,2,2
11324088,278.73,88.06,1.00,2,2,2
11326093,278.46,88.30,1.00,1,1,1
11328093,278.07,88.30,1.00,1,1,1
11330092,277.55,87.90,1.00,1,1,1
11332089,277.36,87.71,1.00,1,1,1
11334094,277.13,87.63,1.00,1,1,1
11336096,276.89,87.42,1.00,1,1,1
11338095,276.63,87.61,1.00,1,1,1
11340094,276.19,87.71,1.00,1,1,1
11342099,275.98,88.10,1.00,1,1,1
11344098,276.03,88.46,1.00,1,1,1
11346103,275.97,88.63,1.00,1,1,1
11348102,275.94,88.55,1.00,1,1,1
11350102,275.95,88.40,1.00,1,1,1
11352099,275.87,88.20,1.00,1,1,1
11354103,275.68,88.47,1.00,1,1,1
11356104,275.57,88.68,1.00,1,1,1
11358112,275.57,88.66,1.00,1,1,1
11360103,275.68,89.03,1.00,1,1,1
11362102,275.72,89.18,1.00,1,1,1
11364101,275.59,89.72,1.00,1,1,1
11366107,275.51,90.23,1.00,1,1,1
11368107,275.55,90.29,1.00,1,1,1
11370106,275.66,90.43,1.00,1,1,1
11372107,275.79,90.42,1.00,1,1,1
11374113,275.83,90.23,1.00,1,1,1
11376115,275.80,90.22,1.00,1,1,1
11378116,275.71,90.26,1.00,1,1,1
11380114,275.73,90.29,1.00,1,1,1
11382116,275.79,90.27,1.00,1,1,1
11384126,275.81,90.29,1.00,1,1,1
11386116,275.79,90.41,1.00,1,1,1
11388116,276.02,90.48,1.00,1,1,1
11390119,275.80,90.80,1.00,1,1,1
11392117,276.00,91.31,1.00,1,1,1
11394120,276.04,91.56,1.00,1,1,1
11396121,276.43,91.52,1.00,1,1,1
11398123,276.66,91.52,1.00,1,1,1
11400122,276.81,91.32,1.00,1,1,1
11402123,276.96,91.29,1.00,1,1,1
11404120,277.04,91.43,1.00,1,1,1
11406123,277.43,91.74,1.00,1,1,1
11408127,277.54,91.64,1.00,1,1,1
11410124,277.47,91.63,1.00,1,1,1
11412124,277.46,91.64,1.00,1,1,1
11414125,277.17,91.36,1.00,1,1,1
11416127,277.34,91.60,1.00,1,1,1
11418128,277.43,91.75,1.00,1,1,1
11420123,277.40,91.98,1.00,1,1,1
11422132,277.24,92.29,1.00,1,1,1
11424125,277.38,92.21,1.00,1,1,1
11426130,277.34,92.27,1.00,1,1,1
11428128,277.63,92.03,1.00,1,1,1
11430130,277.71,92.07,1.00,1,1,1
11432129,277.79,92.21,1.00,1,1,1
11434126,277.86,92.15,1.00,1,1,1
11436135,277.62,92.15,1.00,1,1,1
11438135,277.68,91.99,1.00,1,1,1
11440131,277.61,92.11,1.00,1,1,1
11442131,277.79,92.09,1.00,1,1,1
11444136,277.66,91.88,1.00,1,1,1
11446136,277.37,92.11,1.00,1,1,1
11448135,277.61,92.16,1.00,1,1,1
11450136,277.82,92.24,1.00,1,1,1
11452134,277.71,92.18,1.00,1,1,1
11454135,277.28,91.88,1.00,1,1,1
11456140,277.25,91.70,1.00,1,1,1
11458139,277.01,91.85,1.00,1,1,1
11460137,277.22,92.26,1.00,1,1,1
11462139,277.32,92.30,1.00,1,1,1
11464141,277.40,92.06,1.00,1,1,1
11466155,277.30,91.97,1.00,1,1,1
11468145,277.20,92.06,1.00,1,1,1
11470144,276.77,91.90,1.00,1,1,1
11472143,276.57,91.94,1.00,1,1,1
11474149,276.34,92.20,1.00,1,1,1
11476148,276.66,91.97,1.00,1,1,1
11478151,276.86,92.14,1.00,1,1,1
11480146,276.71,92.16,1.00,1,1,1
11482148,276.92,92.04,1.00,1,1,1
11484150,276.88,92.21,1.00,1,1,1
11486151,276.76,91.92,1.00,2,2,1
11488150,276.89,92.38,1.00,2,2,1
11490152,276.93,92.41,1.00,2,2,4
11492149,276.69,94.79,1.00,2,2,2
11494151,274.93,97.93,1.00,2,2,2
11496152,268.89,106.51,1.00,2,2,2
11498153,263.84,117.04,1.00,2,2,2
11500153,257.14,129.93,1.00,2,2,2
11502153,252.21,142.84,1.00,2,2,2
11504158,248.05,157.64,1.00,2,2,2
11506161,244.02,172.70,1.00,2,2,2
11508159,241.04,189.95,1.00,2,2,2
11510163,238.16,200.95,1.00,2,2,2
11512160,235.84,217.47,1.00,2,2,2
11514165,234.40,233.69,1.00,2,2,2
11516170,231.40,247.04,1.00,2,2,2
11518164,230.58,261.67,1.00,2,2,2
11520166,229.61,271.59,1.00,2,2,2
11522164,229.27,284.39,1.00,2,2,2
11524166,229.99,288.82,1.00,2,2,2
11526169,231.45,292.58,1.00,2,2,2
11528164,233.37,294.40,1.00,2,2,2
11530169,235.16,293.39,1.00,2,2,2
11532167,236.55,288.63,1.00,2,2,2
11534167,237.50,281.47,1.00,2,2,2
11536170,237.84,271.34,1.00,2,2,2
11538169,238.39,264.37,1.00,2,2,2
11540171,238.24,261.86,1.00,2,2,2
11542170,237.53,260.56,1.00,2,2,2
11544176,236.90,259.87,1.00,2,2,2
11546175,236.17,260.85,1.00,2,2,2
11548177,235.89,263.69,1.00,2,2,2
11550172,235.63,268.66,1.00,2,2,2
11552173,235.75,270.85,1.00,2,2,2
11554171,236.24,271.87,1.00,2,2,2
11556175,236.84,271.86,1.00,2,2,2
11558177,237.15,271.46,1.00,2,2,2
11560174,237.63,269.58,1.00,2,2,2
11562175,237.90,268.31,1.00,2,2,2
11564175,238.10,267.92,1.00,1,1,2
11566180,238.07,267.56,1.00,1,1,1
11568180,238.10,267.49,1.00,1,1,1
11570180,238.32,267.44,1.00,1,1,1
11572178,237.90,267.30,1.00,1,1,1
11574182,237.74,267.19,1.00,1,1,1
11576184,237.43,267.15,1.00,1,1,1
11578188,237.26,267.14,1.00,1,1,1
11580187,237.16,267.14,1.00,1,1,1
11582181,236.88,266.71,1.00,1,1,1
11584186,236.53,266.63,1.00,1,1,1
11586189,235.97,266.54,1.00,1,1,1
11588189,235.75,266.48,1.00,1,1,1
11590187,235.50,266.34,1.00,1,1,1
11592188,235.61,265.97,1.00,1,1,1
11594190,235.60,266.03,1.00,1,1,1
11596189,235.67,265.98,1.00,1,1,1
11598193,235.41,266.20,1.00,1,1,1
11600192,235.28,266.49,1.00,1,1,1
11602192,235.03,266.40,1.00,1,1,1
11604189,235.04,266.57,1.00,1,1,1
11606196,235.11,266.39,1.00,1,1,1
11608199,235.14,266.09,1.00,1,1,1
11610196,234.98,266.09,1.00,1,1,1
11612195,235.16,265.99,1.00,1,1,1
11614195,235.03,266.03,1.00,1,1,1
11616198,234.94,266.01,1.00,1,1,1
11618199,234.95,266.04,1.00,1,1,1
11620199,234.90,265.41,1.00,1,1,1
11622198,234.99,265.35,1.00,1,1,1
11624197,234.91,265.22,1.00,1,1,1
11626200,234.63,264.87,1.00,1,1,1
11628203,234.74,264.62,1.00,1,1,1
11630206,234.74,264.71,1.00,1,1,1
11632198,234.68,264.60,1.00,1,1,1
11634199,234.72,264.52,1.00,1,1,1
11636209,234.55,264.86,1.00,1,1,1
11638205,234.21,264.77,1.00,1,1,1
11640214,233.91,264.08,1.00,1,1,1
11642208,233.67,263.91,1.00,2,2,1
11644205,233.50,264.11,1.00,2,2,4
11646210,234.04,264.30,1.00,2,2,2
11648212,235.50,265.11,1.00,2,2,2
11650208,237.35,266.66,1.00,2,2,2
11652209,240.24,272.44,1.00,2,2,2
11654210,242.83,276.61,1.00,2,2,2
11656212,247.62,281.54,1.00,2,2,2
11658212,252.34,286.74,1.00,2,2,2
11660215,256.12,288.45,1.00,2,2,2
11662217,257.31,288.79,1.00,2,2,2
11664211,257.09,288.66,1.00,2,2,2
11666218,256.37,288.30,1.00,2,2,1
11668216,255.38,287.57,1.00,2,2,1
11670220,254.76,287.01,1.00,2,2,1
11672217,254.56,286.87,1.00,2,2,1
11674215,254.33,286.58,1.00,2,2,1
11676220,254.66,286.18,1.00,2,2,1
11678220,255.16,285.75,1.00,2,2,1
11680224,255.33,285.56,1.00,2,2,1
11682224,255.34,285.26,1.00,1,1,1
11684222,255.27,284.79,1.00,1,1,1
11686227,255.27,284.72,1.00,1,1,1
11688228,255.60,284.53,1.00,1,1,1
11690226,255.39,284.70,1.00,1,1,1
11692226,255.64,284.62,1.00,1,1,1
11694225,255.39,285.08,1.00,1,1,1
11696231,254.93,285.03,1.00,1,1,1
11698230,254.89,285.15,1.00,1,1,1
11700230,254.66,285.17,1.00,1,1,1
11702230,254.60,285.00,1.00,1,1,1
11704231,254.44,284.83,1.00,1,1,1
11706233,254.47,284.77,1.00,1,1,1
11708234,254.32,284.90,1.00,1,1,1
11710232,253.82,285.04,1.00,1,1,1
11712243,253.46,285.29,1.00,1,1,1
11714233,253.37,285.30,1.00,1,1,1
11716234,253.00,285.02,1.00,1,1,1
11718233,252.55,284.80,1.00,1,1,1
11720235,252.01,284.89,1.00,1,1,1
11722232,251.70,284.50,1.00,1,1,1
11724238,251.81,284.90,1.00,1,1,1
11726240,251.57,285.21,1.00,1,1,1
11728237,251.38,284.99,1.00,1,1,1
11730239,250.98,284.85,1.00,1,1,1
11732238,250.89,284.85,1.00,1,1,1
11734239,250.76,284.64,1.00,1,1,1
11736240,250.88,284.54,1.00,1,1,1
11738241,251.02,284.80,1.00,1,1,1
11740241,250.70,284.96,1.00,1,1,1
11742239,250.54,284.82,1.00,1,1,1
11744239,250.64,284.83,1.00,1,1,1
11746247,250.61,284.69,1.00,1,1,1
11748250,250.34,284.66,1.00,1,1,1
11750250,250.18,284.55,1.00,1,1,1
11752252,250.13,283.96,1.00,1,1,1
11754253,250.28,284.28,1.00,1,1,1
11756257,250.18,284.53,1.00,1,1,1
11758251,249.91,284.85,1.00,1,1,1
11760251,249.85,284.78,1.00,1,1,1
11762253,249.51,284.61,1.00,1,1,1
11764251,249.49,284.33,1.00,1,1,1
11766254,249.50,284.12,1.00,1,1,1
11768258,249.78,283.82,1.00,1,1,1
11770254,249.57,283.76,1.00,1,1,1
11772255,249.66,283.88,1.00,1,1,1
11774252,249.72,283.72,1.00,1,1,1
11776258,249.76,283.82,1.00,1,1,1
11778259,249.89,283.89,1.00,1,1,1
11780259,249.98,284.09,1.00,1,1,1
11782255,249.81,284.17,1.00,1,1,1
11784256,249.87,284.17,1.00,1,1,1
11786259,249.61,284.47,1.00,1,1,1
11788261,249.43,284.57,1.00,1,1,1
11790260,249.39,284.35,1.00,1,1,1
11792259,249.19,284.34,1.00,1,1,1
11794274,249.09,283.94,1.00,1,1,1
11796264,249.22,283.81,1.00,1,1,1
11798263,249.04,283.58,1.00,1,1,1
11800262,249.06,283.73,1.00,1,1,1
11802266,249.09,283.45,1.00,1,1,1
11804261,248.96,283.51,1.00,1,1,1
11806267,248.72,283.72,1.00,2,2,4
11808272,249.53,283.88,1.00,2,2,2
11810269,251.37,284.18,1.00,2,2,2
11812268,253.72,284.05,1.00,2,2,2
11814270,255.78,283.76,1.00,2,2,2
11816272,260.32,284.05,1.00,2,2,2
11818270,265.06,285.46,1.00,2,2,2
11820270,271.71,286.93,1.00,2,2,2
11822271,277.19,286.45,1.00,2,2,2
11824272,277.81,285.41,1.00,2,2,2
11826276,278.06,285.39,1.00,2,2,2
11828280,278.93,285.04,1.00,2,2,1
11830277,278.92,285.01,1.00,2,2,1
11832271,278.51,285.22,1.00,2,2,1
11834277,277.71,285.10,1.00,2,2,1
11836280,277.26,285.09,1.00,1,1,1
11838280,277.51,285.44,1.00,1,1,1
11840279,277.28,285.44,1.00,1,1,1
11842279,277.10,285.39,1.00,1,1,1
11844278,277.02,285.44,1.00,1,1,1
11846283,277.29,285.26,1.00,1,1,1
11848288,277.40,285.12,1.00,1,1,1
11850283,277.44,284.90,1.00,1,1,1
11852280,277.39,285.13,1.00,1,1,1
11854281,277.51,285.19,1.00,1,1,1
11856284,277.49,284.99,1.00,1,1,1
11858281,277.48,284.64,1.00,1,1,1
11860283,277.45,284.01,1.00,1,1,1
11862290,277.34,284.09,1.00,1,1,1
11864290,277.25,284.16,1.00,1,1,1
11866291,277.18,284.42,1.00,1,1,1
11868293,277.06,284.32,1.00,1,1,1
11870293,277.16,283.96,1.00,1,1,1
11872293,276.87,284.02,1.00,1,1,1
11874288,276.65,283.99,1.00,1,1,1
11876291,276.62,284.05,1.00,1,1,1
11878298,276.53,284.09,1.00,1,1,1
11880296,276.70,284.12,1.00,1,1,1
11882292,276.80,284.19,1.00,1,1,1
11884293,276.84,283.97,1.00,1,1,1
11886298,276.72,283.95,1.00,1,1,1
11888298,276.57,284.00,1.00,1,1,1
11890297,276.11,284.22,1.00,1,1,1
11892297,276.20,284.65,1.00,1,1,1
11894294,276.48,284.85,1.00,1,1,1
11896301,276.83,285.04,1.00,1,1,1
11898301,276.91,284.29,1.00,1,1,1
11900301,276.74,283.71,1.00,1,1,1
11902301,276.63,284.34,1.00,1,1,1
11904298,276.40,284.05,1.00,1,1,1
11906303,276.54,284.43,1.00,1,1,1
11908308,276.87,284.64,1.00,1,1,1
11910306,276.91,284.42,1.00,1,1,1
11912307,276.92,284.16,1.00,1,1,1
11914312,276.87,283.90,1.00,1,1,1
11916311,276.58,284.28,1.00,1,1,1
11918307,276.54,284.57,1.00,1,1,1
11920307,276.53,284.52,1.00,1,1,1
11922308,276.53,284.60,1.00,1,1,1
11924313,276.46,284.35,1.00,1,1,1
11926314,276.20,284.36,1.00,1,1,1
11928315,276.39,284.18,1.00,1,1,1
11930313,276.32,284.03,1.00,1,1,1
11932310,276.17,283.76,1.00,1,1,1
11934311,276.12,284.25,1.00,1,1,1
11936312,276.19,284.33,1.00,1,1,1
11938315,276.00,284.10,1.00,1,1,1
11940315,276.03,283.82,1.00,1,1,1
11942315,276.12,283.66,1.00,1,1,1
11944315,276.45,283.96,1.00,1,1,1
11946322,276.26,284.25,1.00,1,1,1
11948319,276.15,284.55,1.00,1,1,1
11950320,276.14,283.94,1.00,1,1,1
11952321,275.90,284.10,1.00,1,1,1
11954321,275.97,284.03,1.00,1,1,1
11956327,276.13,284.06,1.00,1,1,1
11958332,275.99,284.06,1.00,1,1,1
11960323,275.99,283.90,1.00,1,1,1
11962324,275.99,283.94,1.00,1,1,1
11964323,275.82,283.72,1.00,1,1,1
11966325,275.72,283.27,1.00,1,1,1
11968326,275.86,283.12,1.00,1,1,1
11970324,276.04,282.91,1.00,1,1,1
11972326,275.96,283.08,1.00,1,1,1
11974327,276.08,282.90,1.00,1,1,1
11976327,275.76,283.20,1.00,1,1,1
11978327,275.58,283.40,1.00,1,1,1
11980327,275.81,283.44,1.00,1,1,1
11982330,275.77,283.05,1.00,1,1,1
11984325,275.82,282.87,1.00,1,1,1
11986339,275.86,282.74,1.00,1,1,1
11988335,275.91,282.65,1.00,1,1,1
11990336,275.76,282.49,1.00,1,1,1
11992340,275.96,282.29,1.00,1,1,1
11994328,276.06,282.03,1.00,1,1,1
11996337,275.86,282.34,1.00,1,1,1
11998337,276.03,282.63,1.00,1,1,1
12000337,276.00,282.89,1.00,2,2,4
12002336,276.18,283.78,1.00,2,2,2
12004337,275.52,284.49,1.00,2,2,2
12006338,275.01,284.17,1.00,2,2,2
12008339,269.75,279.25,1.00,2,2,2
12010342,262.96,269.21,1.00,2,2,2
12012341,254.53,256.52,1.00,2,2,2
12014339,251.36,248.23,1.00,2,2,2
12016342,249.06,232.27,1.00,2,2,2
12018342,246.33,217.84,1.00,2,2,2
12020344,244.68,206.49,1.00,2,2,2
12022345,241.26,190.54,1.00,2,2,2
12024344,239.03,179.75,1.00,2,2,2
12026347,235.15,171.16,1.00,2,2,2
12028346,231.98,160.20,1.00,2,2,2
12030348,229.25,156.50,1.00,2,2,2
12032345,227.71,151.12,1.00,2,2,2
12034354,227.07,141.60,1.00,2,2,2
12036353,226.43,140.92,1.00,2,2,2
12038353,226.10,137.21,1.00,2,2,2
12040361,226.09,135.04,1.00,2,2,2
12042352,226.56,134.72,1.00,2,2,2
12044350,227.71,134.47,1.00,2,2,2
12046356,229.29,134.51,1.00,2,2,2
12048360,230.33,135.59,1.00,2,2,2
12050354,231.22,136.71,1.00,2,2,2
12052358,231.90,137.46,1.00,1,1,2
12054356,232.04,137.81,1.00,1,1,2
12056360,231.96,137.78,1.00,1,1,1
12058360,231.62,137.94,1.00,1,1,1
12060359,231.07,137.74,1.00,1,1,1
12062361,230.71,137.62,1.00,1,1,1
12064359,230.64,137.59,1.00,1,1,1
12066365,230.94,137.59,1.00,1,1,1
12068367,231.35,137.22,1.00,1,1,1
12070364,231.44,137.38,1.00,1,1,1
12072366,231.43,137.61,1.00,1,1,1
12074371,231.75,137.71,1.00,1,1,1
12076365,232.08,137.75,1.00,1,1,1
12078365,231.96,137.69,1.00,1,1,1
12080366,231.95,137.90,1.00,1,1,1
12082368,231.97,138.11,1.00,1,1,1
12084367,231.84,138.39,1.00,1,1,1
12086370,231.84,138.75,1.00,1,1,1
12088370,231.84,138.62,1.00,1,1,1
12090369,231.90,138.53,1.00,1,1,1
12092369,232.08,138.95,1.00,1,1,1
12094368,232.03,138.83,1.00,1,1,1
12096377,231.90,139.25,1.00,1,1,1
12098374,231.84,139.52,1.00,1,1,1
12100373,231.95,139.42,1.00,1,1,1
12102373,232.29,139.59,1.00,1,1,1
12104373,232.31,139.41,1.00,1,1,1
12106376,232.52,138.95,1.00,1,1,1
12108379,232.46,138.81,1.00,1,1,1
12110377,232.34,138.69,1.00,1,1,1
12112377,232.44,138.75,1.00,1,1,1
12114380,232.31,138.71,1.00,1,1,1
12116381,232.47,138.57,1.00,1,1,1
12118378,232.66,138.30,1.00,1,1,1
12120379,232.84,138.21,1.00,1,1,1
12122390,232.78,138.31,1.00,1,1,1
12124377,232.71,138.39,1.00,1,1,1
12126384,232.80,138.77,1.00,1,1,1
12128381,232.86,138.86,1.00,1,1,1
12130386,233.36,139.12,1.00,1,1,1
12132385,233.19,139.24,1.00,1,1,1
12134383,233.22,138.75,1.00,1,1,1
12136385,233.44,138.89,1.00,1,1,1
12138390,233.99,138.59,1.00,1,1,1
12140388,234.09,138.50,1.00,1,1,1
12142386,234.16,138.71,1.00,1,1,1
12144386,234.35,138.63,1.00,1,1,1
12146390,234.62,139.09,1.00,1,1,1
12148394,234.99,139.07,1.00,1,1,1
12150392,235.26,139.10,1.00,1,1,1
12152389,235.32,139.11,1.00,1,1,1
12154389,235.29,138.38,1.00,1,1,1
12156398,235.39,138.47,1.00,1,1,1
12158396,235.86,138.24,1.00,1,1,1
12160394,236.21,138.27,1.00,1,1,1
12162395,236.25,138.40,1.00,1,1,1
12164397,236.23,137.89,1.00,1,1,1
12166398,236.30,137.82,1.00,1,1,1
12168399,236.06,137.60,1.00,1,1,1
12170401,235.75,137.67,1.00,1,1,1
12172400,235.50,137.97,1.00,1,1,1
12174399,235.53,138.27,1.00,1,1,1
12176403,235.59,138.30,1.00,1,1,1
12178402,235.72,138.28,1.00,1,1,1
12180400,235.77,138.19,1.00,1,1,1
12182400,235.62,138.32,1.00,1,1,1
12184400,235.92,138.54,1.00,1,1,1
12186406,235.85,138.11,1.00,1,1,1
12188404,235.66,137.91,1.00,1,1,1
12190405,235.68,137.55,1.00,1,1,1
12192404,235.48,137.46,1.00,1,1,1
12194409,235.68,137.49,1.00,1,1,1
12196414,235.66,137.70,1.00,1,1,1
12198407,235.71,137.88,1.00,1,1,1
12200411,235.48,138.01,1.00,1,1,1
12202409,235.44,137.97,1.00,1,1,1
12204418,235.15,137.91,1.00,1,1,1
12206412,235.37,138.12,1.00,1,1,1
12208413,235.59,138.34,1.00,1,1,1
12210417,236.07,138.52,1.00,1,1,1
12212410,236.16,138.50,1.00,1,1,1
12214413,236.21,138.63,1.00,1,1,1
12216414,236.29,138.31,1.00,1,1,1
12218416,236.34,138.29,1.00,1,1,1
12220417,236.54,138.37,1.00,1,1,1
12222417,236.50,138.69,1.00,1,1,1
12224417,236.48,138.69,1.00,1,1,1
12226420,236.60,139.08,1.00,1,1,1
12228422,236.59,139.16,1.00,1,1,1
12230422,236.66,139.52,1.00,1,1,1
12232421,237.01,139.74,1.00,1,1,1
12234420,237.11,139.87,1.00,1,1,1
12236429,237.19,139.70,1.00,1,1,1
12238430,237.29,139.25,1.00,1,1,1
12240428,237.17,139.01,1.00,1,1,1
12242426,236.88,138.90,1.00,1,1,1
12244424,236.96,139.37,1.00,1,1,1
12246429,236.93,139.30,1.00,1,1,1
12248430,236.87,139.22,1.00,1,1,1
12250429,236.92,139.34,1.00,1,1,1
12252427,236.97,139.32,1.00,1,1,1
12254427,236.88,139.09,1.00,1,1,1
12256432,237.10,138.88,1.00,1,1,1
12258431,237.19,138.89,1.00,1,1,1
12260431,237.09,138.93,1.00,1,1,1
12262434,237.01,139.00,1.00,1,1,1
12264431,237.10,139.10,1.00,1,1,1
12266433,237.15,139.21,1.00,1,1,1
12268435,237.35,138.84,1.00,1,1,1
12270433,237.41,138.75,1.00,1,1,1
12272437,237.46,138.53,1.00,1,1,1
12274439,237.75,138.61,1.00,1,1,1
12276440,237.51,138.80,1.00,1,1,1
12278440,237.66,138.44,1.00,1,1,1
12280442,237.65,138.43,1.00,1,1,1
12282441,237.54,138.17,1.00,1,1,1
12284437,237.62,138.04,1.00,1,1,1
12286454,237.53,137.62,1.00,2,2,1
12288442,237.30,137.37,1.00,2,2,4
12290440,236.58,137.00,1.00,2,2,2
12292443,233.50,136.71,1.00,2,2,2
12294442,228.86,136.88,1.00,2,2,2
12296451,225.26,141.70,1.00,2,2,2
12298443,221.12,147.77,1.00,2,2,2
12300450,210.00,151.52,1.00,2,2,2
12302449,203.23,156.09,1.00,2,2,2
12304447,198.11,159.77,1.00,2,2,2
12306449,193.60,163.23,1.00,2,2,2
12308452,184.14,170.63,1.00,2,2,2
12310450,181.02,172.74,1.00,2,2,2
12312450,176.07,174.44,1.00,2,2,2
12314450,165.70,177.25,1.00,2,2,2
12316455,162.94,179.55,1.00,2,2,2
12318458,160.29,181.70,1.00,2,2,2
12320457,154.66,188.94,1.00,2,2,2
12322456,150.97,192.47,1.00,2,2,2
12324457,148.05,194.15,1.00,2,2,2
12326472,146.69,194.95,1.00,2,2,2
12328453,146.60,196.13,1.00,2,2,2
12330455,147.08,197.22,1.00,2,2,2
12332456,148.67,197.18,1.00,2,2,2
12334459,150.24,197.11,1.00,2,2,2
12336462,151.60,195.98,1.00,2,2,2
12338460,151.96,194.49,1.00,2,2,2
12340460,152.21,192.71,1.00,2,2,2
12342462,152.24,191.24,1.00,2,2,2
12344462,151.69,191.01,1.00,2,2,2
12346468,151.32,191.38,1.00,2,2,2
12348466,151.20,192.36,1.00,2,2,2
12350465,151.18,193.23,1.00,2,2,2
12352463,151.51,193.75,1.00,2,2,2
12354464,151.78,193.99,1.00,2,2,2
12356470,152.35,193.76,1.00,1,1,1
12358476,152.87,193.19,1.00,1,1,1
12360467,153.19,192.64,1.00,1,1,1
12362468,153.81,192.67,1.00,1,1,1
12364467,154.30,192.53,1.00,1,1,1
12366472,154.34,192.71,1.00,1,1,1
12368485,154.97,192.22,1.00,1,1,1
12370474,155.44,191.95,1.00,1,1,1
12372471,155.66,191.83,1.00,1,1,1
12374471,155.50,191.73,1.00,1,1,1
12376476,155.26,191.29,1.00,1,1,1
12378475,155.06,191.10,1.00,1,1,1
12380474,154.96,190.50,1.00,1,1,1
12382475,154.94,189.96,1.00,1,1,1
12384477,154.86,189.76,1.00,1,1,1
12386482,154.51,189.59,1.00,1,1,1
12388481,154.14,189.94,1.00,1,1,1
12390479,153.66,189.99,1.00,1,1,1
12392481,153.18,190.40,1.00,1,1,1
12394482,153.04,190.18,1.00,1,1,1
12396482,152.87,190.23,1.00,1,1,1
12398483,152.71,190.39,1.00,1,1,1
12400479,152.45,190.31,1.00,1,1,1
12402484,152.24,190.41,1.00,1,1,1
12404482,152.28,190.55,1.00,1,1,1
12406488,152.20,189.99,1.00,1,1,1
12408484,152.14,189.86,1.00,1,1,1
12410483,151.99,190.03,1.00,1,1,1
12412483,151.79,190.09,1.00,1,1,1
12414486,152.06,189.66,1.00,1,1,1
12416487,151.96,189.13,1.00,1,1,1
12418488,152.24,189.02,1.00,1,1,1
12420487,152.24,188.60,1.00,1,1,1
12422497,152.10,188.51,1.00,1,1,1
12424492,151.96,188.24,1.00,1,1,1
12426496,151.59,187.98,1.00,1,1,1
12428493,151.50,187.47,1.00,1,1,1
12430497,151.25,187.41,1.00,1,1,1
12432497,151.20,187.63,1.00,1,1,1
12434500,151.10,187.46,1.00,1,1,1
12436498,151.23,187.71,1.00,1,1,1
12438499,151.35,187.71,1.00,1,1,1
12440501,151.33,187.42,1.00,1,1,1
12442498,151.69,187.24,1.00,1,1,1
12444499,151.75,187.26,1.00,1,1,1
12446500,152.01,187.50,1.00,1,1,1
12448502,152.16,187.64,1.00,1,1,1
12450511,152.18,187.53,1.00,1,1,1
12452501,152.28,187.04,1.00,1,1,1
12454498,152.57,186.92,1.00,1,1,1
12456503,152.59,187.06,1.00,1,1,1
12458502,152.50,187.36,1.00,1,1,1
12460505,152.58,187.52,1.00,1,1,1
12462503,152.64,187.67,1.00,1,1,1
12464506,152.64,187.73,1.00,1,1,1
12466507,152.69,187.77,1.00,1,1,1
12468510,152.59,188.00,1.00,1,1,1
12470510,152.61,188.03,1.00,1,1,1
12472505,152.81,187.76,1.00,1,1,1
12474508,153.04,187.80,1.00,1,1,1
12476509,153.14,188.08,1.00,1,1,1
12478511,153.15,188.19,1.00,1,1,1
12480512,153.42,188.32,1.00,1,1,1
12482508,153.18,188.32,1.00,1,1,1
12484516,152.96,188.22,1.00,1,1,1
12486518,153.08,188.24,1.00,1,1,1
12488516,153.15,188.32,1.00,1,1,1
12490527,153.19,188.11,1.00,1,1,1
12492513,153.50,187.97,1.00,1,1,1
12494513,153.62,187.63,1.00,1,1,1
12496516,153.84,187.66,1.00,1,1,1
12498517,153.98,187.79,1.00,1,1,1
12500519,154.12,187.81,1.00,1,1,1
12502518,154.33,187.81,1.00,1,1,1
12504518,154.34,188.12,1.00,1,1,1
12506523,154.29,188.35,1.00,1,1,1
12508522,154.28,188.23,1.00,1,1,1
12510523,154.28,187.95,1.00,1,1,1
12512526,154.53,187.79,1.00,1,1,1
12514523,154.82,187.57,1.00,1,1,1
12516528,154.80,187.70,1.00,3,3,1
12518527,154.84,187.75,1.00,3,3,1
12520527,155.01,187.71,1.00,3,3,1
12522527,155.50,187.35,1.00,3,3,1
12524526,155.49,187.01,1.00,3,3,1
12526529,155.85,187.43,1.00,3,3,1
12528530,156.16,187.54,1.00,3,3,1
12530530,156.43,187.24,1.00,3,3,1
12532543,156.51,187.34,1.00,3,3,1
12534528,156.78,187.23,1.00,3,3,1
12536532,156.86,187.41,1.00,3,3,1
12538533,157.19,187.88,1.00,3,3,1
12540535,157.57,187.96,1.00,3,3,1
12542533,157.92,187.77,1.00,3,3,1
12544530,158.22,187.43,1.00,3,3,1
12546534,158.50,187.41,1.00,3,3,1
12548538,158.81,187.41,1.00,3,3,1
12550538,159.20,187.65,1.00,3,3,1
12552539,159.30,187.94,1.00,3,3,1
12554538,159.57,187.99,1.00,3,3,1
12556538,159.87,187.96,1.00,3,3,1
12558541,160.26,187.55,1.00,3,3,1
12560540,160.65,187.39,1.00,3,3,1
12562543,160.82,186.96,1.00,3,3,1
12564541,161.02,186.98,1.00,3,3,1
12566546,161.36,186.39,1.00,3,3,1
12568545,161.87,185.86,1.00,3,3,1
12570544,162.13,185.69,1.00,3,3,1
12572562,162.29,185.25,1.00,3,3,1
12574544,162.42,185.49,1.00,3,3,1
12576546,162.50,185.78,1.00,3,3,1
12578547,162.72,186.16,1.00,3,3,1
12580545,162.81,186.15,1.00,3,3,1
12582546,162.87,186.06,1.00,3,3,1
12584545,163.00,185.97,1.00,3,3,1
12586551,163.08,185.60,1.00,3,3,1
12588551,163.64,185.47,1.00,3,3,1
12590551,163.67,185.02,1.00,3,3,1
12592551,163.94,185.05,1.00,3,3,1
12594557,164.01,184.86,1.00,3,3,1
12596559,164.17,184.56,1.00,3,3,1
12598555,164.13,184.56,1.00,3,3,1
12600552,164.05,184.47,1.00,3,3,1
12602552,164.03,184.18,1.00,3,3,1
12604554,164.13,183.72,1.00,3,3,1
12606558,164.41,183.32,1.00,3,3,1
12608558,164.52,182.81,1.00,3,3,1
12610559,164.42,182.62,1.00,3,3,1
12612554,164.57,182.19,1.00,3,3,1
12614561,164.76,182.14,1.00,3,3,1
12616559,164.93,182.03,1.00,3,3,1
12618562,165.06,181.70,1.00,3,3,1
12620560,164.88,182.19,1.00,3,3,1
12622561,164.70,182.21,1.00,3,3,1
12624565,164.65,182.38,1.00,3,3,1
12626564,164.59,182.32,1.00,3,3,1
12628567,164.66,181.90,1.00,3,3,1
12630567,164.75,181.78,1.00,3,3,1
12632565,165.06,181.66,1.00,3,3,1
12634571,165.21,182.40,1.00,3,3,1
12636574,165.41,182.34,1.00,3,3,1
12638570,165.50,182.44,1.00,3,3,1
12640572,165.51,182.47,1.00,3,3,1
12642572,165.70,181.79,1.00,3,3,1
12644572,165.61,181.43,1.00,3,3,1
12646576,165.59,181.54,1.00,3,3,1
12648575,165.81,181.79,1.00,3,3,1
12650574,165.94,182.05,1.00,3,3,1
12652573,166.17,182.60,1.00,3,3,1
12654588,166.49,182.35,1.00,3,3,1
12656579,166.51,182.31,1.00,3,3,1
12658574,166.60,182.13,1.00,3,3,1
12660573,166.70,182.10,1.00,3,3,1
12662579,167.04,181.77,1.00,3,3,1
12664575,167.27,181.77,1.00,3,3,1
12666580,167.35,181.81,1.00,3,3,1
12668579,167.29,182.06,1.00,3,3,1
12670580,167.33,181.92,1.00,3,3,1
12672587,167.66,181.80,1.00,3,3,1
12674585,167.94,181.75,1.00,3,3,1
12676588,168.16,181.77,1.00,3,3,1
12678584,168.28,181.60,1.00,3,3,1
12680585,168.31,181.53,1.00,3,3,1
12682584,168.43,181.38,1.00,3,3,1
12684583,168.43,181.21,1.00,3,3,1
12686590,168.50,181.38,1.00,3,3,1
12688585,168.68,181.12,1.00,3,3,1
12690588,168.73,180.61,1.00,3,3,1
12692587,168.65,180.41,1.00,3,3,1
12694587,168.94,180.17,1.00,3,3,1
12696597,169.25,180.32,1.00,3,3,1
12698593,169.34,179.90,1.00,3,3,1
12700592,169.42,179.82,1.00,3,3,1
12702590,169.74,179.51,1.00,3,3,1
12704588,169.97,179.46,1.00,3,3,1
12706594,170.33,179.33,1.00,3,3,1
12708597,170.40,179.12,1.00,3,3,1
12710596,170.44,178.87,1.00,3,3,1
12712594,170.64,178.70,1.00,3,3,1
12714598,170.81,178.92,1.00,3,3,1
12716600,171.42,178.89,1.00,3,3,1
12718601,171.84,178.91,1.00,3,3,1
12720600,172.20,179.08,1.00,3,3,1
12722600,172.76,178.91,1.00,3,3,1
12724599,173.25,178.57,1.00,3,3,1
12726605,173.39,178.19,1.00,3,3,1
12728604,173.40,178.45,1.00,3,3,1
12730607,173.54,178.23,1.00,3,3,1
12732603,173.85,178.13,1.00,3,3,1
12734608,174.49,178.25,1.00,3,3,1
12736609,174.64,177.92,1.00,3,3,1
12738609,174.88,177.53,1.00,3,3,1
12740607,174.76,177.35,1.00,3,3,1
12742607,175.07,176.95,1.00,3,3,1
12744608,175.56,176.89,1.00,3,3,1
12746610,176.07,176.43,1.00,3,3,1
12748612,176.38,175.94,1.00,3,3,1
12750609,176.59,175.83,1.00,3,3,1
12752612,176.99,175.77,1.00,3,3,4
12754614,177.41,175.26,1.00,3,3,2
12756611,178.34,175.58,1.00,3,3,2
12758611,179.07,176.62,1.00,3,3,2
12760615,180.36,177.88,1.00,2,2,2
12762618,190.33,179.18,1.00,2,2,2
12764613,193.76,182.61,1.00,2,2,2
12766619,197.31,186.42,1.00,2,2,2
12768619,207.87,187.97,1.00,2,2,2
12770619,210.27,191.00,1.00,2,2,2
12772619,212.37,198.74,1.00,2,2,2
12774618,215.06,199.34,1.00,2,2,2
12776620,221.08,202.09,1.00,2,2,2
12778625,222.44,204.65,1.00,2,2,2
12780620,223.43,206.31,1.00,2,2,2
12782621,223.67,207.34,1.00,2,2,2
12784621,224.50,208.00,1.00,2,2,2
12786623,225.11,208.38,1.00,2,2,2
12788624,225.48,208.50,1.00,2,2,2
12790624,225.47,207.94,1.00,2,2,1
12792627,225.17,206.88,1.00,2,2,1
12794622,225.00,205.11,1.00,2,2,1
12796625,224.65,203.66,1.00,2,2,1
12798634,224.62,202.96,1.00,2,2,1
12800628,224.67,202.75,1.00,2,2,1
12802629,224.71,202.75,1.00,2,2,1
12804630,224.81,202.55,1.00,3,3,1
12806634,224.95,202.53,1.00,3,3,1
12808632,225.39,202.52,1.00,3,3,1
12810634,225.95,202.45,1.00,3,3,1
12812633,226.28,202.67,1.00,3,3,1
12814630,226.20,202.81,1.00,3,3,1
12816634,226.33,202.74,1.00,3,3,1
12818652,226.36,202.26,1.00,3,3,1
12820635,226.63,202.19,1.00,3,3,1
12822639,227.12,201.91,1.00,3,3,1
12824636,227.64,202.00,1.00,3,3,1
12826638,227.87,201.87,1.00,3,3,1
12828640,228.15,201.65,1.00,3,3,1
12830638,228.04,201.58,1.00,3,3,1
12832642,228.29,201.33,1.00,3,3,1
12834645,228.55,200.67,1.00,3,3,1
12836644,228.78,200.82,1.00,3,3,1
12838642,229.15,200.75,1.00,3,3,1
12840641,229.37,200.44,1.00,3,3,1
12842641,229.59,200.38,1.00,3,3,1
12844642,229.86,200.06,1.00,3,3,1
12846649,230.11,199.73,1.00,3,3,1
12848645,230.25,199.90,1.00,3,3,1
12850644,230.53,199.77,1.00,3,3,1
12852645,230.70,199.86,1.00,3,3,1
12854643,231.02,199.63,1.00,3,3,1
12856646,231.45,199.09,1.00,3,3,1
12858649,231.57,199.02,1.00,3,3,1
12860648,231.72,198.74,1.00,3,3,1
12862650,232.06,198.80,1.00,3,3,1
12864650,232.20,198.84,1.00,3,3,1
12866650,232.60,198.37,1.00,3,3,1
12868653,232.88,198.57,1.00,3,3,1
12870651,233.21,198.37,1.00,3,3,1
12872650,233.42,198.61,1.00,3,3,1
12874654,233.51,198.68,1.00,3,3,1
12876658,233.76,198.85,1.00,3,3,1
12878660,233.84,198.81,1.00,3,3,1
12880658,234.27,198.60,1.00,3,3,1
12882657,234.28,198.37,1.00,3,3,1
12884655,234.39,198.23,1.00,3,3,1
12886661,234.37,198.49,1.00,3,3,1
12888659,234.77,198.67,1.00,3,3,1
12890663,235.09,198.71,1.00,3,3,1
12892659,235.39,199.21,1.00,3,3,1
12894663,235.65,199.24,1.00,3,3,1
12896667,235.92,199.14,1.00,3,3,1
12898664,236.13,199.10,1.00,3,3,1
12900679,236.53,198.96,1.00,3,3,1
12902666,236.58,198.86,1.00,3,3,1
12904664,236.56,198.44,1.00,3,3,1
12906666,236.80,198.34,1.00,3,3,1
12908670,236.85,198.11,1.00,3,3,1
12910668,236.94,198.29,1.00,3,3,1
12912672,236.97,198.17,1.00,3,3,1
12914669,237.20,198.04,1.00,3,3,1
12916671,237.42,197.95,1.00,3,3,1
12918669,237.65,197.57,1.00,3,3,1
12920670,238.09,197.74,1.00,3,3,1
12922680,238.53,197.62,1.00,3,3,1
12924673,238.80,197.95,1.00,3,3,1
12926676,238.87,198.33,1.00,3,3,1
12928673,238.80,198.49,1.00,3,3,1
12930676,239.17,198.17,1.00,3,3,1
12932674,239.23,198.12,1.00,3,3,1
12934675,239.38,198.35,1.00,3,3,1
12936679,239.90,198.08,1.00,3,3,1
12938676,239.90,197.72,1.00,3,3,1
12940680,240.29,197.61,1.00,3,3,1
12942676,240.51,197.35,1.00,3,3,1
12944677,240.67,197.08,1.00,3,3,1
12946684,240.83,196.95,1.00,3,3,1
12948683,240.88,197.34,1.00,3,3,1
12950680,240.81,197.06,1.00,3,3,1
12952680,240.79,197.34,1.00,3,3,1
12954682,240.67,197.54,1.00,3,3,1
12956686,240.89,197.54,1.00,3,3,1
12958689,241.15,197.18,1.00,3,3,1
12960685,241.10,197.35,1.00,3,3,1
12962687,241.59,197.50,1.00,3,3,1
12964686,241.72,197.30,1.00,3,3,1
12966688,241.88,197.62,1.00,3,3,1
12968690,241.76,197.86,1.00,3,3,1
12970689,241.85,197.86,1.00,3,3,1
12972689,241.68,197.93,1.00,3,3,1
12974686,241.36,197.68,1.00,3,3,1
12976692,241.56,197.40,1.00,3,3,1
12978690,241.67,196.98,1.00,3,3,1
12980693,241.62,196.78,1.00,3,3,1
12982699,241.93,197.06,1.00,3,3,1
12984691,242.25,196.91,1.00,3,3,1
12986702,242.31,196.75,1.00,3,3,1
12988697,242.24,196.88,1.00,3,3,1
12990694,242.29,197.11,1.00,3,3,1
12992694,242.30,197.48,1.00,3,3,1
12994698,242.21,197.88,1.00,3,3,1
12996700,242.32,197.71,1.00,3,3,1
12998698,242.32,197.77,1.00,3,3,1
13000699,242.50,197.72,1.00,3,3,1
13002699,242.79,197.79,1.00,3,3,1
13004699,242.71,197.97,1.00,3,3,1
13006704,242.76,197.78,1.00,3,3,1
13008700,242.83,197.83,1.00,3,3,1
13010705,242.85,197.93,1.00,3,3,1
13012704,243.08,197.81,1.00,3,3,1
13014704,243.13,197.95,1.00,3,3,1
13016707,243.30,198.09,1.00,3,3,1
13018708,243.42,198.31,1.00,3,3,1
13020706,243.80,198.30,1.00,3,3,1
13022704,243.71,198.06,1.00,3,3,4
13024712,243.72,197.39,1.00,2,4,2
13026709,243.93,196.78,1.00,2,4,2
13028710,244.08,198.09,1.00,2,4,2
13030713,243.96,199.56,1.00,2,4,2
13032710,242.73,201.82,1.00,2,4,2
13034711,240.32,212.44,1.00,2,4,2
13036713,237.85,221.87,1.00,2,4,2
13038715,233.19,231.02,1.00,2,4,2
13040714,230.57,243.46,1.00,2,4,2
13042714,229.45,249.77,1.00,2,4,2
13044713,228.36,266.04,1.00,2,4,2
13046725,228.00,274.41,1.00,2,4,2
13048722,227.73,280.28,1.00,2,4,2
13050720,227.80,292.14,1.00,2,4,2
13052719,227.75,296.09,1.00,2,4,2
13054719,226.50,299.42,1.00,2,4,2
13056718,224.81,302.12,1.00,2,4,2
13058718,223.44,306.24,1.00,2,4,2
13060723,221.93,305.76,1.00,2,4,2
13062723,221.10,306.98,1.00,2,4,2
13064736,220.77,308.72,1.00,2,4,2
13066722,220.96,310.94,1.00,2,4,2
13068726,221.92,312.82,1.00,2,4,2
13070726,223.03,313.39,1.00,2,4,2
13072729,223.96,313.31,1.00,2,4,2
13074726,224.28,312.02,1.00,1,4,2
13076730,224.49,310.94,1.00,1,4,2
13078731,224.73,309.23,1.00,1,4,2
13080729,224.85,307.63,1.00,1,4,2
13082727,225.06,306.66,1.00,1,4,2
13084729,225.22,306.56,1.00,1,4,2
13086731,225.68,306.47,1.00,1,4,1
13088732,225.94,307.10,1.00,1,4,1
13090733,226.15,307.88,1.00,1,4,1
13092734,226.58,308.62,1.00,1,4,1
13094733,226.74,309.10,1.00,1,4,1
13096735,226.63,309.50,1.00,1,4,1
13098736,226.47,309.21,1.00,1,4,1
13100736,226.33,309.14,1.00,1,4,1
13102737,226.62,308.81,1.00,1,4,1
13104736,227.18,308.69,1.00,1,4,1
13106740,227.37,308.67,1.00,1,4,1
13108736,227.45,308.35,1.00,1,4,1
13110740,227.48,308.03,1.00,1,4,1
13112745,227.23,308.06,1.00,1,4,1
13114741,227.24,307.99,1.00,1,4,1
13116745,227.36,308.11,1.00,1,4,1
13118746,227.25,308.15,1.00,1,4,1
13120742,227.58,307.95,1.00,1,4,1
13122741,227.23,307.98,1.00,1,4,1
13124744,227.38,308.03,1.00,1,4,1
13126745,227.31,308.06,1.00,1,4,1
13128746,226.84,308.25,1.00,1,4,1
13130745,226.65,308.38,1.00,1,4,1
13132747,226.64,308.23,1.00,1,4,1
13134746,226.94,307.88,1.00,1,4,1
13136750,226.93,308.03,1.00,1,4,1
13138750,226.93,307.95,1.00,1,4,1
13140753,226.62,307.67,1.00,1,4,1
13142750,226.71,307.24,1.00,1,4,1
13144750,226.89,307.14,1.00,1,4,1
13146769,226.82,307.36,1.00,1,4,1
13148752,227.00,307.74,1.00,1,4,1
13150760,227.16,307.59,1.00,2,4,4
13152753,227.55,307.26,1.00,2,4,2
13154755,228.06,306.62,1.00,2,4,2
13156757,227.89,305.97,1.00,2,4,2
13158758,225.44,305.33,1.00,2,4,2
13160760,220.79,304.93,1.00,2,4,2
13162757,217.16,304.41,1.00,2,4,2
13164755,214.52,302.49,1.00,2,4,2
13166761,212.12,300.48,1.00,2,4,2
13168761,210.86,298.65,1.00,2,4,2
13170759,210.79,297.46,1.00,2,4,2
13172768,211.30,296.92,1.00,2,4,2
13174765,212.29,296.72,1.00,2,4,2
13176768,213.11,297.31,1.00,2,4,2
13178765,213.65,297.47,1.00,2,4,2
13180765,214.10,297.49,1.00,2,4,2
13182765,214.31,297.52,1.00,2,4,1
13184764,214.47,297.02,1.00,1,1,1
13186771,214.55,296.93,1.00,1,1,1
13188770,214.77,296.90,1.00,1,1,1
13190773,215.06,297.82,1.00,1,1,1
13192771,215.27,298.06,1.00,1,1,1
13194770,214.86,298.34,1.00,1,1,1
13196774,214.96,298.17,1.00,1,1,1
13198776,214.82,298.09,1.00,1,1,1
13200772,214.94,298.17,1.00,1,1,1
13202772,215.17,298.17,1.00,1,1,1
13204773,215.32,298.10,1.00,1,1,1
13206776,215.25,298.04,1.00,1,1,1
13208778,215.28,298.02,1.00,1,1,1
13210776,215.51,297.94,1.00,1,1,1
13212775,215.55,297.99,1.00,1,1,1
13214777,215.44,298.20,1.00,1,1,1
13216779,215.73,298.02,1.00,1,1,1
13218781,215.79,297.57,1.00,1,1,1
13220783,215.94,297.63,1.00,1,1,1
13222780,216.33,297.88,1.00,1,1,1
13224778,216.39,297.81,1.00,1,1,1
13226779,216.25,297.86,1.00,1,1,1
13228796,216.36,297.45,1.00,1,1,1
13230780,216.45,297.28,1.00,1,1,1
13232787,216.57,297.31,1.00,1,1,1
13234780,216.75,297.40,1.00,1,1,1
13236791,216.65,298.04,1.00,1,1,1
13238787,216.75,298.15,1.00,1,1,1
13240787,216.91,298.31,1.00,1,1,1
13242788,217.31,298.06,1.00,1,1,1
13244787,217.26,298.09,1.00,1,1,1
13246792,217.26,298.23,1.00,1,1,1
13248790,217.42,297.92,1.00,1,1,1
13250793,217.38,297.71,1.00,1,1,1
13252790,217.45,298.02,1.00,1,1,1
13254792,217.22,297.70,1.00,1,1,1
13256795,216.98,297.65,1.00,1,1,1
13258793,217.29,297.29,1.00,1,1,1
13260795,217.14,297.24,1.00,1,1,1
13262794,216.93,297.38,1.00,1,1,1
13264795,216.94,297.18,1.00,1,1,1
13266796,217.15,297.10,1.00,1,1,1
13268797,217.22,297.26,1.00,1,1,1
13270798,217.31,297.19,1.00,1,1,1
13272798,217.31,297.29,1.00,1,1,1
13274795,217.27,297.21,1.00,1,1,1
13276805,217.34,297.18,1.00,1,1,1
13278801,217.28,297.04,1.00,1,1,1
13280802,217.19,296.87,1.00,1,1,1
13282796,217.26,296.56,1.00,1,1,1
13284800,217.18,296.60,1.00,1,1,1
13286802,217.18,297.03,1.00,1,1,1
13288807,216.99,297.03,1.00,1,1,1
13290803,217.11,296.87,1.00,1,1,1
13292803,217.20,297.16,1.00,1,1,1
13294802,217.21,297.32,1.00,1,1,1
13296806,216.99,297.49,1.00,1,1,1
13298808,216.65,297.83,1.00,1,1,1
13300812,216.59,297.41,1.00,1,1,1
13302810,216.41,297.15,1.00,1,1,1
13304809,216.34,297.48,1.00,1,1,1
13306813,216.29,297.87,1.00,2,2,4
13308813,216.91,297.91,1.00,2,2,2
13310823,218.71,298.00,1.00,2,2,2
13312811,224.92,298.54,1.00,2,2,2
13314813,230.94,299.40,1.00,2,2,2
13316820,235.98,301.61,1.00,2,2,2
13318815,241.10,301.22,1.00,2,2,2
13320818,250.43,301.93,1.00,2,2,2
13322815,253.68,302.27,1.00,2,2,2
13324820,258.14,301.67,1.00,2,2,2
13326821,263.98,300.70,1.00,2,2,2
13328822,267.99,299.96,1.00,2,2,2
13330820,273.22,298.30,1.00,2,2,2
13332818,279.14,296.71,1.00,2,2,2
13334820,282.66,296.24,1.00,2,2,2
13336823,285.07,296.43,1.00,2,2,2
13338822,286.99,295.90,1.00,2,2,2
13340822,288.60,295.94,1.00,2,2,2
13342824,288.90,295.45,1.00,2,2,2
13344822,288.95,294.69,1.00,2,2,2
13346826,288.53,294.22,1.00,2,2,2
13348827,287.46,293.80,1.00,2,2,2
13350828,286.96,293.56,1.00,2,2,2
13352826,286.49,293.36,1.00,2,2,2
13354828,286.43,293.31,1.00,1,1,2
13356828,286.46,293.18,1.00,1,1,1
13358834,286.51,293.19,1.00,1,1,1
13360835,286.39,293.48,1.00,1,1,1
13362832,285.90,293.22,1.00,1,1,1
13364832,285.18,293.15,1.00,1,1,1
13366834,285.04,292.64,1.00,1,1,1
13368834,284.61,292.65,1.00,1,1,1
13370834,284.33,292.51,1.00,1,1,1
13372833,283.98,292.92,1.00,1,1,1
13374833,283.77,292.82,1.00,1,1,1
13376835,284.07,292.74,1.00,1,1,1
13378838,284.17,292.76,1.00,1,1,1
13380836,283.90,292.60,1.00,1,1,1
13382835,283.58,292.67,1.00,1,1,1
13384839,283.20,292.58,1.00,1,1,1
13386841,282.69,292.87,1.00,1,1,1
13388841,282.83,293.36,1.00,1,1,1
13390841,282.64,293.87,1.00,1,1,1
13392856,282.74,293.92,1.00,1,1,1
13394837,283.07,293.60,1.00,1,1,1
13396848,283.10,293.44,1.00,1,1,1
13398845,282.50,293.51,1.00,1,1,1
13400847,282.41,293.67,1.00,1,1,1
13402845,282.21,293.78,1.00,1,1,1
13404847,282.18,293.89,1.00,1,1,1
13406850,282.25,293.84,1.00,1,1,1
13408850,282.10,293.60,1.00,1,1,1
13410850,282.23,293.37,1.00,1,1,1
13412848,282.53,293.02,1.00,1,1,1
13414848,282.16,293.80,1.00,1,1,1
13416855,282.25,293.74,1.00,1,1,1
13418852,282.13,293.66,1.00,1,1,1
13420853,282.14,293.64,1.00,1,1,1
13422856,282.14,293.74,1.00,1,1,1
13424854,281.91,293.52,1.00,1,1,1
13426855,281.90,293.59,1.00,1,1,1
13428856,281.78,293.60,1.00,1,1,1
13430856,281.96,293.61,1.00,1,1,1
13432854,282.06,293.40,1.00,1,1,1
13434859,282.11,293.44,1.00,1,1,1
13436860,282.21,293.35,1.00,1,1,1
13438859,282.28,293.60,1.00,1,1,1
13440860,282.49,293.35,1.00,1,1,1
13442864,282.51,293.54,1.00,1,1,1
13444856,282.52,293.48,1.00,1,1,1
13446860,282.59,293.30,1.00,1,1,1
13448865,282.68,293.39,1.00,1,1,1
13450861,282.95,293.12,1.00,1,1,1
13452864,283.28,293.38,1.00,1,1,1
13454862,283.44,293.81,1.00,1,1,1
13456868,283.45,293.98,1.00,1,1,1
13458867,283.59,293.64,1.00,1,1,1
13460868,283.56,293.52,1.00,1,1,1
13462866,283.70,293.32,1.00,1,1,1
13464865,283.85,293.28,1.00,1,1,1
13466867,284.01,293.28,1.00,1,1,1
13468871,284.10,293.10,1.00,1,1,1
13470868,283.93,293.33,1.00,1,1,1
13472871,283.75,293.67,1.00,1,1,1
13474875,283.56,293.70,1.00,1,1,1
13476874,283.78,293.14,1.00,1,1,1
13478870,283.79,293.25,1.00,1,1,1
13480873,283.77,293.06,1.00,1,1,1
13482871,283.94,293.52,1.00,1,1,1
13484877,283.85,293.83,1.00,1,1,1
13486881,284.08,293.67,1.00,1,1,1
13488878,283.99,293.31,1.00,1,1,1
13490883,284.04,293.26,1.00,1,1,1
13492880,283.82,292.73,1.00,1,1,1
13494878,283.79,292.86,1.00,1,1,1
13496884,283.77,293.03,1.00,1,1,1
13498883,283.80,293.17,1.00,1,1,1
13500885,283.94,292.77,1.00,1,1,1
13502882,283.85,292.46,1.00,1,1,1
13504881,283.96,291.98,1.00,1,1,1
13506889,283.88,291.99,1.00,1,1,1
13508888,283.77,292.44,1.00,1,1,1
13510889,283.99,292.50,1.00,1,1,1
13512887,284.10,292.53,1.00,1,1,1
13514886,284.09,292.50,1.00,1,1,1
13516891,283.97,292.48,1.00,1,1,1
13518891,283.90,292.11,1.00,1,1,1
13520891,283.77,292.02,1.00,1,1,1
13522891,283.73,292.30,1.00,1,1,1
13524887,283.69,292.56,1.00,1,1,1
13526891,283.95,292.86,1.00,1,1,1
13528891,284.20,292.76,1.00,1,1,1
13530892,284.30,292.57,1.00,1,1,1
13532892,284.48,292.62,1.00,1,1,1
13534890,284.18,292.78,1.00,1,1,1
13536894,283.73,293.04,1.00,1,1,1
13538896,283.63,293.36,1.00,1,1,1
13540893,283.55,293.28,1.00,1,1,1
13542895,283.60,293.56,1.00,1,1,1
13544893,283.64,293.50,1.00,1,1,1
13546897,283.79,293.33,1.00,1,1,1
13548900,283.68,293.32,1.00,1,1,1
13550900,283.73,293.00,1.00,1,1,1
13552901,283.52,292.98,1.00,1,1,1
13554908,283.46,292.93,1.00,1,1,1
13556915,283.55,292.75,1.00,1,1,1
13558903,283.78,292.66,1.00,1,1,1
13560902,283.95,292.81,1.00,1,1,1
13562903,284.00,292.91,1.00,1,1,1
13564905,284.02,292.86,1.00,1,1,1
13566909,283.97,292.62,1.00,1,1,1
13568908,283.70,292.98,1.00,1,1,1
13570906,283.39,292.99,1.00,1,1,1
13572911,283.47,292.51,1.00,1,1,1
13574906,283.35,292.45,1.00,1,1,1
13576911,283.51,292.51,1.00,1,1,1
13578911,283.47,292.56,1.00,1,1,1
13580912,283.48,292.43,1.00,1,1,1
13582913,283.72,292.33,1.00,1,1,1
13584911,283.66,292.14,1.00,1,1,1
13586915,283.69,292.26,1.00,1,1,1
13588914,283.67,292.36,1.00,1,1,1
13590916,283.70,292.30,1.00,1,1,1
13592914,283.74,292.30,1.00,1,1,1
13594915,283.68,292.29,1.00,1,1,1
13596916,284.08,292.16,1.00,1,1,1
13598915,284.06,292.10,1.00,1,1,1
13600915,284.01,292.12,1.00,1,1,1
13602917,283.82,292.25,1.00,1,1,1
13604917,283.38,292.37,1.00,1,1,1
13606919,283.47,292.54,1.00,1,1,1
13608923,283.47,292.26,1.00,1,1,1
13610924,283.67,292.10,1.00,1,1,1
13612920,283.77,292.10,1.00,1,1,1
13614921,283.73,291.90,1.00,1,1,1
13616926,283.63,291.94,1.00,1,1,1
13618924,284.10,292.06,1.00,1,1,1
13620922,284.20,291.94,1.00,1,1,1
13622921,284.08,292.05,1.00,1,1,1
13624927,283.76,291.82,1.00,1,1,1
13626930,283.60,291.42,1.00,2,2,1
13628932,283.67,291.37,1.00,2,2,1
13630929,283.52,291.29,1.00,2,2,4
13632927,283.25,291.79,1.00,2,2,2
13634928,282.53,293.53,1.00,2,2,2
13636937,279.11,295.14,1.00,2,2,2
13638944,275.31,295.82,1.00,2,2,2
13640931,272.78,296.25,1.00,2,2,2
13642935,271.38,296.00,1.00,2,2,2
13644936,270.48,294.36,1.00,2,2,2
13646939,270.30,292.90,1.00,2,2,2
13648939,270.69,291.90,1.00,2,2,2
13650935,271.26,291.65,1.00,2,2,2
13652938,271.86,291.43,1.00,1,1,2
13654939,272.12,291.17,1.00,1,1,2
13656938,272.19,291.38,1.00,1,1,1
13658940,272.12,291.25,1.00,1,1,1
13660939,271.64,291.22,1.00,1,1,1
13662940,271.77,291.10,1.00,1,1,1
13664937,271.97,290.94,1.00,1,1,1
13666944,271.96,291.07,1.00,1,1,1
13668940,271.89,291.33,1.00,1,1,1
13670943,271.74,291.81,1.00,1,1,1
13672942,271.78,291.68,1.00,1,1,1
13674949,271.87,291.81,1.00,1,1,1
13676952,272.14,291.81,1.00,1,1,1
13678947,272.22,291.45,1.00,1,1,1
13680950,271.92,291.64,1.00,1,1,1
13682946,271.62,291.76,1.00,1,1,1
13684950,271.69,291.73,1.00,1,1,1
13686953,271.79,291.47,1.00,1,1,1
13688951,271.86,291.58,1.00,1,1,1
13690954,271.88,291.42,1.00,1,1,1
13692954,271.74,291.55,1.00,1,1,1
13694952,271.72,291.53,1.00,1,1,1
13696954,271.75,291.35,1.00,1,1,1
13698955,271.88,290.95,1.00,1,1,1
13700957,271.68,290.81,1.00,1,1,1
13702957,271.46,290.92,1.00,1,1,1
13704956,271.26,290.87,1.00,1,1,1
13706961,271.10,291.10,1.00,1,1,1
13708960,271.19,291.10,1.00,1,1,1
13710958,271.25,291.06,1.00,1,1,1
13712960,271.56,290.91,1.00,1,1,1
13714962,271.64,290.76,1.00,1,1,1
13716966,271.79,290.44,1.00,1,1,1
13718965,271.76,290.42,1.00,1,1,1
13720972,271.99,290.50,1.00,1,1,1
13722962,272.13,290.46,1.00,1,1,1
13724961,272.08,290.59,1.00,1,1,1
13726962,271.86,290.90,1.00,1,1,1
13728962,272.04,290.63,1.00,1,1,1
13730965,272.06,290.63,1.00,1,1,1
13732962,271.91,290.88,1.00,1,1,1
13734963,271.73,290.76,1.00,1,1,1
13736971,271.40,291.13,1.00,1,1,1
13738967,271.37,290.96,1.00,1,1,1
13740965,271.59,290.61,1.00,1,1,1
13742965,271.68,290.33,1.00,1,1,1
13744970,271.75,290.31,1.00,1,1,1
13746968,271.49,290.36,1.00,1,1,1
13748972,271.39,290.46,1.00,1,1,1
13750972,271.32,290.41,1.00,1,1,1
13752970,271.39,290.52,1.00,1,1,1
13754982,271.35,290.70,1.00,1,1,1
13756977,271.39,290.88,1.00,1,1,1
13758979,271.34,290.88,1.00,1,1,1
13760978,271.75,290.40,1.00,1,1,1
13762975,272.03,290.32,1.00,1,1,1
13764976,272.09,290.04,1.00,1,1,1
13766981,272.01,289.97,1.00,1,1,1
13768982,271.73,290.10,1.00,1,1,1
13770982,271.71,290.16,1.00,1,1,1
13772981,271.62,290.43,1.00,1,1,1
13774976,271.69,290.37,1.00,1,1,1
13776980,271.81,290.63,1.00,1,1,1
13778980,271.98,290.44,1.00,1,1,1
13780983,272.33,290.04,1.00,1,1,1
13782985,272.20,290.26,1.00,1,1,1
13784981,272.21,290.22,1.00,1,1,1
13786987,272.35,290.29,1.00,1,1,1
13788986,271.83,290.43,1.00,1,1,1
13790986,271.99,290.62,1.00,1,1,1
13792987,271.93,290.54,1.00,1,1,1
13794989,272.11,290.49,1.00,1,1,1
13796993,272.40,290.59,1.00,1,1,1
13799001,272.38,290.31,1.00,1,1,1
13800990,272.43,290.22,1.00,1,1,1
13803001,272.75,290.12,1.00,1,1,1
13804990,273.00,289.79,1.00,1,1,1
13806996,273.11,289.68,1.00,1,1,1
13808995,272.72,289.84,1.00,1,1,1
13810996,272.76,290.06,1.00,1,1,1
13812993,272.86,290.11,1.00,1,1,1
13814996,273.11,290.32,1.00,1,1,1
13816998,273.23,290.57,1.00,1,1,1
13818998,272.95,289.81,1.00,1,1,1
13820998,273.01,289.62,1.00,1,1,4
13822999,272.35,289.44,1.00,1,1,2
13824993,271.69,288.96,1.00,2,2,2
13827000,271.75,287.44,1.00,2,2,2
13829001,274.19,283.58,1.00,2,2,2
13830999,277.88,274.57,1.00,2,2,2
13832999,281.37,267.63,1.00,2,2,2
13835005,281.97,257.96,1.00,2,2,2
13837017,282.90,246.05,1.00,2,2,2
13839003,283.10,232.39,1.00,2,2,2
13841003,285.50,222.62,1.00,2,2,2
13843004,288.66,211.01,1.00,2,2,2
13845002,289.73,203.15,1.00,2,2,2
13847008,289.86,196.90,1.00,2,2,2
13849006,290.43,191.82,1.00,2,2,2
13851010,291.27,187.93,1.00,2,2,2
13853007,292.10,184.33,1.00,2,2,2
13855010,292.56,177.74,1.00,2,2,2
13857012,292.97,174.97,1.00,2,2,2
13859011,293.43,174.21,1.00,2,2,2
13861011,293.81,174.46,1.00,2,2,2
13863012,294.30,174.89,1.00,2,2,2
13865013,294.44,176.80,1.00,2,2,2
13867015,294.86,177.47,1.00,2,2,2
13869019,295.44,178.28,1.00,2,2,2
13871017,295.86,178.11,1.00,2,2,2
13873017,296.38,177.49,1.00,1,1,1
13875016,296.88,176.84,1.00,1,1,1
13877021,297.10,176.67,1.00,1,1,1
13879019,297.24,176.19,1.00,1,1,1
13881020,297.26,176.54,1.00,1,1,1
13883017,297.23,176.71,1.00,1,1,1
13885027,297.24,176.75,1.00,1,1,1
13887022,297.10,176.95,1.00,1,1,1
13889022,296.98,177.04,1.00,1,1,1
13891022,296.83,176.96,1.00,1,1,1
13893026,296.87,176.91,1.00,1,1,1
13895020,296.81,176.71,1.00,1,1,1
13897025,296.82,176.35,1.00,1,1,1
13899026,296.79,176.44,1.00,1,1,1
13901025,296.73,177.12,1.00,1,1,1
13903027,296.33,177.66,1.00,1,1,1
13905025,296.42,177.97,1.00,1,1,1
13907027,296.62,178.17,1.00,1,1,1
13909027,296.67,178.44,1.00,1,1,1
13911029,297.15,178.65,1.00,1,1,1
13913035,297.19,178.55,1.00,1,1,1
13915032,297.19,178.55,1.00,1,1,1
13917035,297.10,178.89,1.00,1,1,1
13919037,296.93,179.29,1.00,1,1,1
13921041,296.81,179.52,1.00,1,1,1
13923034,296.84,179.48,1.00,1,1,1
13925037,297.05,179.48,1.00,1,1,1
13927039,296.97,179.76,1.00,1,1,1
13929039,297.04,179.70,1.00,1,1,1
13931040,297.12,179.78,1.00,1,1,1
13933040,296.94,179.59,1.00,1,1,1
13935040,296.89,179.96,1.00,1,1,1
13937042,296.63,180.20,1.00,1,1,1
13939044,296.61,180.43,1.00,1,1,1
13941041,296.58,180.39,1.00,1,1,1
13943044,296.53,180.27,1.00,1,1,1
13945043,296.69,180.53,1.00,1,1,1
13947046,296.60,180.74,1.00,1,1,1
13949045,296.65,180.76,1.00,1,1,1
13951045,296.33,180.82,1.00,1,1,1
13953045,295.82,181.01,1.00,1,1,1
13955056,295.86,181.18,1.00,1,1,1
13957048,295.95,181.47,1.00,1,1,1
13959046,296.07,181.21,1.00,1,1,1
13961050,296.15,181.20,1.00,1,1,1
13963048,296.16,181.05,1.00,1,1,1
13965049,296.40,180.94,1.00,1,1,1
13967064,296.23,181.03,1.00,1,1,1
13969051,295.61,181.17,1.00,1,1,1
13971053,295.63,181.16,1.00,1,1,1
13973048,295.59,181.13,1.00,1,1,1
13975055,295.54,181.55,1.00,1,1,1
13977055,295.90,181.80,1.00,1,1,1
13979055,295.83,181.88,1.00,1,1,1
13981052,295.81,182.03,1.00,1,1,1
13983058,295.84,181.62,1.00,1,1,1
13985054,295.91,181.25,1.00,1,1,1
13987059,295.97,181.12,1.00,1,1,1
13989059,295.85,180.90,1.00,1,1,1
13991061,296.01,180.78,1.00,1,1,1
13993059,296.02,180.99,1.00,1,1,1
13995056,296.02,181.19,1.00,1,1,1
13997063,296.11,181.53,1.00,1,1,1
13999062,296.05,181.44,1.00,1,1,1
14001066,296.29,180.95,1.00,1,1,1
14003065,296.43,180.85,1.00,1,1,1
14005064,296.35,180.80,1.00,1,1,1
14007065,296.53,180.84,1.00,1,1,1
14009067,296.30,180.99,1.00,1,1,1
14011067,296.21,180.75,1.00,1,1,1
14013065,296.11,180.97,1.00,1,1,1
14015065,296.16,181.38,1.00,1,1,1
14017068,296.04,181.17,1.00,1,1,1
14019068,296.00,181.24,1.00,1,1,1
14021074,295.96,181.48,1.00,1,1,1
14023071,296.06,181.34,1.00,1,1,1
14025067,296.00,181.29,1.00,1,1,1
14027072,295.98,181.44,1.00,1,1,1
14029072,295.94,181.72,1.00,1,1,1
14031071,295.73,182.05,1.00,1,1,1
14033069,295.86,182.25,1.00,1,1,1
14035071,295.79,181.79,1.00,1,1,1
14037077,295.95,182.00,1.00,1,1,1
14039077,295.89,181.79,1.00,1,1,1
14041078,295.94,181.26,1.00,1,1,1
14043078,295.80,181.12,1.00,1,1,1
14045074,296.06,181.11,1.00,1,1,1
14047081,296.38,181.30,1.00,1,1,1
14049079,296.37,181.29,1.00,1,1,1
14051081,296.40,180.98,1.00,1,1,1
14053081,296.35,181.03,1.00,1,1,1
14055082,296.49,180.90,1.00,1,1,1
14057083,296.67,180.69,1.00,1,1,1
14059083,296.73,180.42,1.00,1,1,1
14061086,296.71,180.32,1.00,1,1,1
14063085,296.45,180.19,1.00,1,1,1
14065084,296.29,180.00,1.00,1,1,1
14067087,296.24,179.86,1.00,1,1,1
14069086,296.50,179.89,1.00,1,1,1
14071085,296.49,179.83,1.00,1,1,1
14073087,296.36,179.98,1.00,1,1,1
14075083,296.24,180.54,1.00,1,1,1
14077095,295.96,180.59,1.00,1,1,1
14079091,296.10,180.86,1.00,1,1,1
14081093,296.07,180.93,1.00,1,1,1
14083095,296.15,180.55,1.00,1,1,1
14085090,296.34,180.51,1.00,1,1,1
14087094,295.94,180.41,1.00,1,1,1
14089108,296.26,180.22,1.00,1,1,1
14091094,296.61,180.17,1.00,1,1,1
14093094,296.73,180.25,1.00,1,1,1
14095094,296.68,180.30,1.00,1,1,1
14097098,296.56,180.39,1.00,1,1,1
14099099,296.29,180.71,1.00,1,1,1
14101099,296.52,181.00,1.00,1,1,1
14103099,296.64,180.66,1.00,1,1,1
14105099,296.97,180.63,1.00,1,1,1
14107101,296.88,180.64,1.00,1,1,1
14109101,296.84,180.32,1.00,1,1,1
14111103,296.79,180.30,1.00,1,1,1
14113107,296.65,180.22,1.00,1,1,1
14115101,296.74,180.12,1.00,1,1,1
14117106,297.01,180.19,1.00,1,1,1
14119109,297.00,179.98,1.00,1,1,1
14121110,296.92,180.01,1.00,1,1,1
14123107,296.82,179.74,1.00,1,1,1
14125107,296.51,179.90,1.00,1,1,1
14127107,296.23,180.17,1.00,1,1,1
14129107,296.00,180.10,1.00,1,1,1
14131122,296.02,179.76,1.00,1,1,1
14133109,296.32,179.53,1.00,1,1,1
14135108,296.73,179.31,1.00,1,1,1
14137113,296.57,179.02,1.00,1,1,1
14139113,296.39,179.21,1.00,1,1,1
14141112,296.21,179.08,1.00,1,1,1
14143113,296.12,179.19,1.00,1,1,1
14145115,296.22,179.28,1.00,1,1,1
14147116,296.24,179.17,1.00,1,1,1
14149119,296.36,179.18,1.00,1,1,1
14151119,296.53,179.08,1.00,1,1,1
14153116,296.59,179.36,1.00,1,1,1
14155123,296.73,179.41,1.00,1,1,1
14157122,296.77,179.13,1.00,1,1,1
14159118,296.70,178.99,1.00,1,1,1
14161116,297.00,179.01,1.00,1,1,1
14163119,297.42,179.23,1.00,1,1,1
14165120,297.57,179.11,1.00,1,1,1
14167121,297.79,179.48,1.00,1,1,1
14169125,297.62,179.54,1.00,1,1,1
14171122,297.55,179.82,1.00,1,1,1
14173125,297.71,180.07,1.00,1,1,1
14175125,297.40,180.17,1.00,1,1,1
14177127,297.27,180.21,1.00,1,1,1
14179128,297.35,179.81,1.00,1,1,1
14181128,297.28,179.40,1.00,1,1,1
14183125,297.22,179.20,1.00,1,1,1
14185128,297.05,179.16,1.00,1,1,1
14187130,296.71,179.39,1.00,1,1,1
14189130,296.83,179.39,1.00,1,1,1
14191131,296.88,179.22,1.00,1,1,1
14193127,296.82,179.07,1.00,1,1,1
14195132,297.10,178.90,1.00,1,1,1
14197135,297.26,178.86,1.00,1,1,1
14199137,296.90,178.93,1.00,1,1,1
14201137,296.81,178.60,1.00,1,1,1
14203136,296.66,178.58,1.00,1,1,1
14205137,296.45,178.65,1.00,1,1,1
14207138,296.68,178.33,1.00,1,1,1
14209139,296.63,178.11,1.00,1,1,1
14211140,296.83,178.06,1.00,1,1,1
14213153,296.83,177.61,1.00,1,1,1
14215139,296.87,177.95,1.00,1,1,1
14217146,296.83,178.04,1.00,1,1,1
14219144,296.82,178.03,1.00,1,1,1
14221142,296.83,177.82,1.00,1,1,1
14223142,296.90,177.60,1.00,1,1,1
14225140,296.78,177.49,1.00,1,1,1
14227146,296.91,177.15,1.00,1,1,1
14229143,297.11,177.19,1.00,1,1,1
14231145,297.24,177.28,1.00,1,1,1
14233144,297.23,177.15,1.00,1,1,1
14235145,297.13,177.19,1.00,1,1,1
14237147,296.73,177.08,1.00,1,1,1
14239149,296.80,176.86,1.00,1,1,1
14241149,296.77,176.60,1.00,1,1,1
14243149,297.12,176.29,1.00,1,1,1
14245154,296.97,176.15,1.00,1,1,1
14247154,296.98,176.10,1.00,1,1,1
14249153,296.96,175.92,1.00,1,1,1
14251151,296.88,175.90,1.00,1,1,1
14253165,296.94,176.40,1.00,1,1,1
14255152,297.28,176.27,1.00,1,1,1
14257155,297.26,176.12,1.00,1,1,1
14259154,297.19,176.07,1.00,1,1,1
14261160,297.15,176.34,1.00,1,1,1
14263156,296.84,176.51,1.00,1,1,1
14265155,296.65,177.12,1.00,1,1,1
14267162,297.00,177.47,1.00,1,1,1
14269163,296.80,177.54,1.00,1,1,1
14271162,296.81,177.37,1.00,1,1,1
14273159,296.79,177.02,1.00,1,1,1
14275162,296.96,176.97,1.00,1,1,1
14277161,297.32,176.87,1.00,1,1,1
14279162,297.26,176.57,1.00,1,1,1
14281163,297.01,177.03,1.00,1,1,1
14283160,296.78,177.12,1.00,1,1,1
14285165,296.98,176.72,1.00,1,1,1
14287170,296.87,176.38,1.00,1,1,1
14289170,296.72,176.14,1.00,1,1,1
14291165,297.00,176.21,1.00,1,1,1
14293165,297.23,176.36,1.00,1,1,1
14295179,297.32,176.34,1.00,1,1,1
14297176,297.41,176.60,1.00,1,1,1
14299172,297.15,176.62,1.00,1,1,1
14301175,297.06,176.63,1.00,1,1,1
14303172,297.25,176.73,1.00,1,1,1
14305175,297.29,176.97,1.00,1,1,1
14307177,297.27,176.89,1.00,1,1,1
14309173,297.07,177.04,1.00,1,1,1
14311175,297.33,176.69,1.00,1,1,1
14313175,297.24,176.62,1.00,1,1,1
14315175,297.30,176.77,1.00,1,1,1
14317181,297.45,176.51,1.00,1,1,1
14319179,297.40,176.66,1.00,1,1,1
14321178,297.56,176.55,1.00,1,1,1
14323179,297.56,176.31,1.00,1,1,1
14325178,297.74,176.11,1.00,1,1,1
14327182,297.75,176.00,1.00,1,1,1
14329187,297.80,175.75,1.00,1,1,1
14331183,297.93,175.52,1.00,1,1,1
14333180,298.04,175.52,1.00,1,1,1
14335192,298.11,175.56,1.00,1,1,1
14337188,298.25,175.78,1.00,1,1,1
14339185,298.31,175.45,1.00,1,1,1
14341184,298.31,175.18,1.00,1,1,1
14343182,298.20,175.26,1.00,1,1,1
14345187,297.97,174.87,1.00,1,1,1
14347189,297.96,174.48,1.00,1,1,1
14349188,298.12,174.30,1.00,1,1,1
14351188,298.23,173.90,1.00,1,1,1
14353189,298.23,173.07,1.00,1,1,1
14355189,298.49,173.17,1.00,1,1,1
14357195,298.50,172.56,1.00,1,1,1
14359194,298.35,172.78,1.00,1,1,1
14361193,298.45,172.98,1.00,1,1,1
14363194,298.22,172.72,1.00,1,1,1
14365191,298.09,173.15,1.00,1,1,1
14367198,298.25,173.23,1.00,1,1,1
14369199,298.08,173.49,1.00,1,1,1
14371193,298.38,173.54,1.00,1,1,1
14373195,298.19,173.86,1.00,1,1,1
14375194,298.13,173.55,1.00,1,1,1
14377208,297.93,173.60,1.00,1,1,1
14379200,297.78,173.60,1.00,1,1,1
14381200,297.79,173.50,1.00,1,1,1
14383199,297.95,173.32,1.00,1,1,1
14385198,297.90,173.03,1.00,1,1,1
14387206,298.00,172.68,1.00,1,1,1
14389204,298.13,172.61,1.00,1,1,1
14391204,298.02,172.60,1.00,1,1,1
14393203,297.98,172.30,1.00,1,1,1
14395205,297.92,172.34,1.00,1,1,1
14397209,297.83,172.46,1.00,1,1,1
14399206,297.90,172.58,1.00,1,1,1
14401207,297.84,172.61,1.00,1,1,1
14403208,297.44,172.57,1.00,1,1,1
14405207,297.86,172.13,1.00,1,1,1
14407213,297.74,172.21,1.00,1,1,1
14409213,297.81,172.49,1.00,1,1,1
14411216,297.76,172.53,1.00,1,1,1
14413209,297.72,172.70,1.00,1,1,1
14415210,298.05,172.42,1.00,1,1,1
14417230,298.47,172.28,1.00,1,1,1
14419222,298.38,172.37,1.00,1,1,1
14421213,298.37,172.74,1.00,1,1,1
14423217,298.40,172.87,1.00,1,1,1
14425212,298.18,172.85,1.00,1,1,1
14427216,298.45,172.48,1.00,1,1,1
14429218,298.18,172.07,1.00,1,1,1
14431218,298.00,171.97,1.00,1,1,1
14433224,298.09,171.90,1.00,1,1,1
14435217,297.76,171.88,1.00,1,1,1
14437221,297.80,171.90,1.00,1,1,1
14439223,297.92,172.08,1.00,1,1,1
14441219,297.65,171.89,1.00,1,1,1
14443221,297.38,171.43,1.00,2,2,1
14445220,297.28,171.19,1.00,2,2,1
14447225,297.11,171.27,1.00,2,2,4
14449226,296.53,171.93,1.00,2,2,2
14451225,293.34,172.66,1.00,2,2,2
14453225,284.89,175.50,1.00,2,2,2
14455223,279.01,181.65,1.00,2,2,2
14457230,272.53,183.72,1.00,2,2,2
14459238,260.72,188.55,1.00,2,2,2
14461228,254.20,194.75,1.00,2,2,2
14463228,240.21,198.42,1.00,2,2,2
14465228,235.98,204.28,1.00,2,2,2
14467233,224.19,208.76,1.00,2,2,2
14469235,218.38,216.48,1.00,2,2,2
14471233,211.22,218.15,1.00,2,2,2
14473231,201.27,222.79,1.00,2,2,2
14475236,197.95,227.19,1.00,2,2,2
14477238,194.33,229.99,1.00,2,2,2
14479237,189.27,232.43,1.00,2,2,2
14481237,185.99,234.75,1.00,2,2,2
14483239,184.67,237.70,1.00,2,2,2
14485240,184.66,239.58,1.00,2,2,2
14487242,184.91,240.22,1.00,2,2,2
14489244,186.56,240.41,1.00,2,2,2
14491241,188.35,239.84,1.00,2,2,2
14493241,189.58,238.46,1.00,2,2,2
14495243,191.15,236.43,1.00,2,2,2
14497244,192.12,234.45,1.00,2,2,2
14499258,192.83,232.37,1.00,2,2,2
14501245,192.83,231.55,1.00,2,2,2
14503245,192.69,231.17,1.00,2,2,2
14505243,191.82,231.23,1.00,2,2,1
14507248,191.08,231.68,1.00,2,2,1
14509248,190.65,232.10,1.00,2,2,1
14511250,191.03,232.57,1.00,2,2,1
14513246,191.32,232.81,1.00,2,2,1
14515249,192.08,232.67,1.00,1,1,1
14517253,192.73,232.70,1.00,1,1,1
14519253,193.09,232.66,1.00,1,1,1
14521250,193.25,232.64,1.00,1,1,1
14523251,193.30,232.81,1.00,1,1,1
14525249,193.10,232.91,1.00,1,1,1
14527252,192.87,233.08,1.00,1,1,1
14529252,192.88,233.13,1.00,1,1,1
14531256,193.05,233.00,1.00,1,1,1
14533253,193.23,232.86,1.00,1,1,1
14535254,193.42,232.46,1.00,1,1,1
14537257,193.31,232.65,1.00,1,1,1
14539259,193.31,233.03,1.00,1,1,1
14541263,193.10,233.50,1.00,1,1,1
14543256,193.13,233.12,1.00,1,1,1
14545260,192.89,233.42,1.00,1,1,1
14547266,192.87,233.75,1.00,1,1,1
14549264,192.78,233.85,1.00,1,1,1
14551265,192.72,233.82,1.00,1,1,1
14553266,192.70,233.74,1.00,1,1,1
14555263,192.77,233.29,1.00,1,1,1
14557261,192.53,233.54,1.00,1,1,1
14559264,192.79,233.74,1.00,1,1,1
14561266,192.96,233.72,1.00,1,1,1
14563267,193.17,234.00,1.00,1,1,1
14565264,193.66,233.59,1.00,1,1,1
14567271,193.74,233.62,1.00,1,1,1
14569272,194.01,233.49,1.00,1,1,1
14571268,194.29,233.85,1.00,1,1,1
14573269,194.21,234.16,1.00,1,1,1
14575269,194.27,234.22,1.00,1,1,1
14577268,194.44,234.20,1.00,1,1,1
14579273,194.53,234.39,1.00,1,1,1
14581275,194.85,234.38,1.00,1,1,1
14583269,194.98,234.53,1.00,1,1,1
14585272,195.27,234.66,1.00,1,1,1
14587274,195.43,234.59,1.00,1,1,1
14589275,195.56,234.47,1.00,1,1,1
14591276,195.65,234.31,1.00,1,1,1
14593275,195.35,234.17,1.00,1,1,1
14595275,195.10,234.00,1.00,1,1,1
14597282,195.42,233.74,1.00,1,1,1
14599279,195.44,233.67,1.00,1,1,1
14601278,195.25,234.06,1.00,1,1,1
14603278,195.19,234.25,1.00,1,1,1
14605279,195.30,234.50,1.00,1,1,1
14607284,195.16,234.39,1.00,1,1,1
14609289,195.02,234.22,1.00,1,1,1
14611285,194.62,234.40,1.00,1,1,1
14613284,194.19,234.39,1.00,1,1,1
14615284,194.13,234.20,1.00,1,1,1
14617286,194.06,234.10,1.00,1,1,1
14619287,193.79,233.98,1.00,1,1,1
14621288,193.53,233.89,1.00,1,1,1
14623293,193.46,233.85,1.00,1,1,1
14625292,193.40,234.06,1.00,1,1,1
14627295,193.46,234.25,1.00,1,1,1
14629294,193.36,234.40,1.00,1,1,1
14631291,193.17,234.24,1.00,1,1,1
14633288,193.14,234.17,1.00,1,1,1
14635291,193.08,233.93,1.00,1,1,1
14637294,192.96,233.99,1.00,1,1,1
14639296,192.62,233.99,1.00,1,1,1
14641293,192.33,233.96,1.00,1,1,1
14643295,192.01,233.81,1.00,1,1,1
14645294,191.87,233.46,1.00,1,1,1
14647301,191.70,232.93,1.00,1,1,1
14649297,191.68,232.91,1.00,1,1,1
14651300,191.61,233.12,1.00,1,1,1
14653300,191.75,233.32,1.00,1,1,1
14655300,191.90,233.25,1.00,1,1,1
14657306,191.77,233.42,1.00,1,1,1
14659301,192.00,233.27,1.00,1,1,1
14661301,191.78,233.39,1.00,1,1,1
14663305,191.84,233.38,1.00,1,1,1
14665300,191.63,233.37,1.00,1,1,1
14667301,191.58,233.45,1.00,1,1,1
14669302,191.52,233.25,1.00,1,1,1
14671302,191.56,233.38,1.00,1,1,1
14673311,191.76,233.13,1.00,1,1,1
14675307,191.80,233.34,1.00,1,1,1
14677308,191.81,233.26,1.00,1,1,1
14679312,191.88,232.67,1.00,1,1,1
14681308,191.79,232.38,1.00,1,1,1
14683309,191.88,232.29,1.00,1,1,1
14685309,191.98,232.09,1.00,1,1,1
14687314,192.08,232.19,1.00,1,1,1
14689312,192.27,231.93,1.00,1,1,1
14691316,192.56,231.86,1.00,1,1,1
14693315,192.71,231.93,1.00,1,1,1
14695312,192.82,232.02,1.00,1,1,1
14697317,192.60,232.17,1.00,1,1,1
14699315,192.59,232.23,1.00,1,1,1
14701315,192.55,231.97,1.00,1,1,1
14703316,192.77,231.57,1.00,1,1,1
14705323,192.86,231.47,1.00,1,1,1
14707320,192.59,231.45,1.00,1,1,1
14709320,192.61,231.39,1.00,1,1,1
14711322,192.53,231.40,1.00,1,1,1
14713315,192.50,231.41,1.00,1,1,1
14715321,192.69,231.88,1.00,1,1,1
14717325,192.84,231.69,1.00,1,1,1
14719324,193.07,231.57,1.00,1,1,1
14721323,193.48,231.59,1.00,1,1,1
14723323,193.19,231.63,1.00,1,1,1
14725321,193.01,231.69,1.00,1,1,1
14727324,193.01,231.48,1.00,1,1,1
14729323,193.09,231.35,1.00,1,1,1
14731324,193.16,231.57,1.00,1,1,1
14733329,193.46,231.36,1.00,1,1,1
14735327,193.21,231.30,1.00,1,1,1
14737333,193.00,231.16,1.00,1,1,1
14739332,193.00,231.04,1.00,1,1,1
14741330,192.94,231.14,1.00,1,1,1
14743331,192.96,231.22,1.00,1,1,1
14745344,192.88,231.37,1.00,1,1,1
14747332,192.78,231.78,1.00,1,1,1
14749334,193.10,231.39,1.00,1,1,1
14751334,193.37,230.93,1.00,1,1,1
14753339,193.46,230.62,1.00,1,1,1
14755335,193.28,230.54,1.00,1,1,1
14757341,193.17,230.61,1.00,1,1,1
14759339,193.19,230.63,1.00,1,1,1
14761338,193.46,230.90,1.00,1,1,1
14763341,193.31,230.84,1.00,1,1,1
14765339,193.26,230.87,1.00,1,1,1
14767342,193.33,231.25,1.00,1,1,1
14769341,193.33,231.38,1.00,1,1,1
14771344,193.39,231.39,1.00,1,1,1
14773344,193.24,231.37,1.00,1,1,1
14775340,193.48,231.24,1.00,1,1,1
14777343,193.79,231.39,1.00,1,1,1
14779344,194.17,231.31,1.00,1,1,1
14781346,193.93,231.05,1.00,1,1,1
14783343,194.00,231.09,1.00,1,1,1
14785343,193.99,230.91,1.00,1,1,1
14787349,193.70,230.74,1.00,1,1,1
14789344,193.59,231.29,1.00,1,1,1
14791348,193.57,231.53,1.00,1,1,1
14793349,193.60,231.39,1.00,1,1,1
14795353,193.62,231.11,1.00,1,1,1
14797352,193.53,231.19,1.00,1,1,1
14799355,193.74,231.13,1.00,1,1,1
14801352,193.80,231.29,1.00,1,1,1
14803353,193.48,231.30,1.00,1,1,1
14805352,193.71,231.29,1.00,1,1,1
14807357,193.69,231.45,1.00,1,1,1
14809358,193.78,231.65,1.00,1,1,1
14811358,193.79,231.93,1.00,1,1,1
14813357,193.53,231.91,1.00,1,1,1
14815356,193.49,232.12,1.00,1,1,1
14817359,193.68,232.01,1.00,1,1,1
14819360,193.67,231.69,1.00,1,1,1
14821363,193.82,231.70,1.00,1,1,1
14823361,194.11,231.67,1.00,1,1,1
14825360,194.26,231.87,1.00,1,1,1
14827377,194.46,232.04,1.00,1,1,1
14829362,194.08,231.94,1.00,1,1,1
14831365,194.19,231.71,1.00,1,1,1
14833368,194.12,231.66,1.00,1,1,1
14835366,193.75,231.55,1.00,1,1,1
14837368,193.63,231.86,1.00,1,1,1
14839367,193.62,231.68,1.00,1,1,1
14841365,193.60,231.32,1.00,1,1,1
14843369,193.73,231.15,1.00,1,1,1
14845368,193.74,231.34,1.00,1,1,1
14847371,193.74,231.58,1.00,1,1,1
14849371,193.75,231.54,1.00,1,1,1
14851371,193.87,231.51,1.00,1,1,1
14853370,193.88,231.32,1.00,1,1,1
14855373,194.16,231.10,1.00,1,1,1
14857372,194.05,231.06,1.00,1,1,1
14859374,193.91,231.04,1.00,1,1,1
14861376,193.81,231.45,1.00,1,1,1
14863376,193.58,231.24,1.00,1,1,1
14865374,193.71,231.34,1.00,1,1,1
14867376,194.00,230.95,1.00,1,1,1
14869375,193.69,230.79,1.00,1,1,1
14871376,193.81,231.24,1.00,1,1,1
14873377,193.78,231.55,1.00,1,1,1
14875383,193.70,231.41,1.00,1,1,1
14877380,193.74,231.52,1.00,1,1,1
14879382,193.61,230.86,1.00,1,1,1
14881383,193.61,230.75,1.00,1,1,1
14883377,193.73,230.70,1.00,1,1,1
14885383,193.76,230.73,1.00,1,1,1
14887387,193.71,231.15,1.00,1,1,1
14889384,193.99,231.26,1.00,1,1,1
14891386,194.05,231.30,1.00,1,1,1
14893384,193.76,231.14,1.00,1,1,1
14895387,193.70,230.95,1.00,1,1,1
14897391,193.39,230.83,1.00,1,1,1
14899389,193.47,230.54,1.00,1,1,1
14901390,193.25,230.69,1.00,1,1,1
14903391,192.95,230.77,1.00,1,1,1
14905390,192.91,231.02,1.00,1,1,1
14907394,192.72,231.31,1.00,1,1,1
14909408,192.96,230.80,1.00,1,1,1
14911397,192.93,230.86,1.00,1,1,1
14913395,192.70,230.72,1.00,1,1,1
14915391,192.41,230.89,1.00,1,1,1
14917396,192.19,230.88,1.00,1,1,1
14919396,192.14,230.66,1.00,1,1,1
14921401,192.01,230.55,1.00,1,1,1
14923395,191.70,230.21,1.00,1,1,1
14925400,191.57,230.21,1.00,1,1,1
14927401,191.35,229.92,1.00,1,1,1
14929404,191.37,229.82,1.00,1,1,1
14931403,191.18,229.89,1.00,1,1,1
14933401,190.86,229.88,1.00,1,1,1
14935400,190.90,229.48,1.00,1,1,1
14937406,190.55,229.62,1.00,1,1,1
14939403,190.34,229.53,1.00,1,1,1
14941406,190.65,229.45,1.00,1,1,1
14943403,190.34,229.63,1.00,1,1,1
14945406,190.18,229.12,1.00,1,1,1
14947409,189.91,228.81,1.00,1,1,1
14949407,189.38,228.52,1.00,1,1,1
14951413,189.03,228.24,1.00,1,1,1
14953411,188.61,228.22,1.00,1,1,1
14955408,188.22,228.28,1.00,1,1,1
14957414,188.40,228.17,1.00,1,1,1
14959412,188.15,228.46,1.00,1,1,1
14961411,187.95,228.56,1.00,1,1,1
14963410,187.69,228.63,1.00,1,1,1
14965406,187.52,228.73,1.00,1,1,1
14967413,187.43,228.51,1.00,1,1,1
14969415,187.66,228.49,1.00,1,1,1
14971414,187.78,228.37,1.00,1,1,1
14973415,187.64,227.96,1.00,1,1,1
14975413,187.46,228.13,1.00,1,1,1
14977418,187.36,228.39,1.00,1,1,1
14979420,187.03,228.66,1.00,1,1,1
14981416,186.94,228.52,1.00,1,1,1
14983417,186.70,228.50,1.00,1,1,1
14985423,186.74,228.22,1.00,1,1,1
14987423,186.59,228.36,1.00,1,1,1
14989424,186.49,228.63,1.00,1,1,1
14991429,186.21,228.25,1.00,1,1,1
14993423,186.24,227.82,1.00,1,1,1
14995423,186.13,227.50,1.00,1,1,1
14997432,186.25,227.51,1.00,1,1,1
14999431,186.25,227.91,1.00,1,1,1
15001426,186.37,228.14,1.00,1,1,1
15003422,186.28,228.32,1.00,1,1,1
15005424,186.19,228.34,1.00,1,1,1
15007427,186.20,228.38,1.00,1,1,1
15009430,186.20,228.12,1.00,1,1,1
15011426,186.10,228.14,1.00,1,1,1
15013427,186.03,227.84,1.00,1,1,1
15015426,185.98,228.05,1.00,1,1,1
15017432,185.73,227.86,1.00,1,1,1
15019430,185.62,227.64,1.00,1,1,1
15021433,185.39,227.65,1.00,1,1,1
15023432,185.40,227.42,1.00,1,1,1
15025432,185.30,227.56,1.00,1,1,1
15027434,185.42,227.48,1.00,1,1,1
15029435,185.68,227.53,1.00,1,1,1
15031434,185.59,227.24,1.00,1,1,1
15033440,185.69,227.19,1.00,1,1,1
15035435,185.77,227.02,1.00,1,1,1
15037439,186.01,227.11,1.00,1,1,1
15039438,186.09,227.31,1.00,1,1,1
15041439,186.03,227.42,1.00,1,1,1
15043442,186.01,227.39,1.00,1,1,1
15045441,185.84,227.27,1.00,1,1,1
15047442,186.02,226.98,1.00,1,1,1
15049443,186.16,227.11,1.00,1,1,1
15051445,186.08,226.77,1.00,1,1,1
15053442,186.04,226.73,1.00,1,1,1
15055442,186.07,226.57,1.00,1,1,1
15057447,186.22,226.58,1.00,1,1,1
15059444,186.23,226.64,1.00,1,1,1
15061446,186.41,226.56,1.00,1,1,1
15063446,186.62,226.56,1.00,1,1,1
15065445,186.59,226.58,1.00,1,1,1
15067451,186.69,226.40,1.00,1,1,1
15069451,186.90,226.66,1.00,1,1,1
15071451,187.26,226.94,1.00,1,1,1
15073463,187.58,226.56,1.00,1,1,1
15075450,187.69,227.08,1.00,1,1,1
15077453,187.88,227.40,1.00,1,1,1
15079452,188.03,227.87,1.00,1,1,1
15081457,188.30,227.94,1.00,1,1,1
15083452,188.70,227.80,1.00,1,1,1
15085455,189.00,227.60,1.00,1,1,1
15087458,188.79,228.00,1.00,1,1,1
15089456,188.81,228.09,1.00,1,1,1
15091457,188.87,228.16,1.00,1,1,1
15093459,189.00,228.27,1.00,1,1,1
15095457,189.41,228.00,1.00,1,1,1
15097464,189.81,227.84,1.00,1,1,1
15099460,189.99,227.86,1.00,1,1,1
15101462,190.16,228.16,1.00,1,1,1
15103461,190.41,228.47,1.00,1,1,1
15105463,190.40,228.21,1.00,1,1,1
15107464,190.27,228.12,1.00,1,1,1
15109465,190.27,227.60,1.00,1,1,1
15111467,190.22,227.48,1.00,1,1,1
15113467,190.26,227.77,1.00,1,1,1
15115464,190.46,227.76,1.00,1,1,1
15117471,190.56,228.15,1.00,1,1,1
15119469,190.74,228.39,1.00,1,1,1
15121468,190.68,228.33,1.00,1,1,1
15123467,190.69,228.48,1.00,1,1,1
15125469,190.75,228.16,1.00,1,1,1
15127472,190.63,227.89,1.00,1,1,1
15129471,190.73,227.46,1.00,1,1,1
15131474,190.90,227.44,1.00,1,1,1
15133471,190.73,227.28,1.00,1,1,1
15135471,190.82,227.18,1.00,1,1,1
15137475,190.91,226.89,1.00,1,1,1
15139479,190.94,226.79,1.00,1,1,1
15141478,191.00,226.60,1.00,1,1,1
15143476,191.16,226.40,1.00,1,1,1
15145475,190.94,226.81,1.00,1,1,1
15147479,190.83,226.90,1.00,1,1,1
15149478,190.82,226.82,1.00,1,1,1
15151482,190.66,227.25,1.00,1,1,1
15153479,190.73,226.91,1.00,1,1,1
15155492,190.66,226.63,1.00,1,1,1
15157481,190.52,226.71,1.00,1,1,1
15159484,190.42,226.65,1.00,1,1,1
15161480,190.59,226.60,1.00,1,1,1
15163482,190.76,227.01,1.00,1,1,1
15165482,190.77,226.84,1.00,1,1,1
15167488,190.69,226.90,1.00,1,1,1
15169483,190.48,226.93,1.00,1,1,1
15171487,190.48,227.09,1.00,1,1,1
15173488,190.40,227.25,1.00,1,1,1
15175487,190.29,227.20,1.00,1,1,1
15177487,190.40,227.06,1.00,1,1,1
15179491,190.13,227.17,1.00,1,1,1
15181490,189.99,227.44,1.00,1,1,1
15183487,190.40,227.23,1.00,1,1,1
15185492,190.51,226.90,1.00,1,1,1
15187495,190.54,227.05,1.00,1,1,1
15189493,190.57,227.21,1.00,1,1,1
15191498,190.32,227.24,1.00,1,1,1
15193497,190.48,227.05,1.00,1,1,1
15195496,190.53,226.88,1.00,1,1,1
15197498,190.71,226.85,1.00,1,1,1
15199497,190.79,227.15,1.00,1,1,1
15201498,190.69,227.19,1.00,1,1,1
15203497,190.55,227.20,1.00,1,1,1
15205499,190.75,227.38,1.00,1,1,1
15207500,190.65,227.57,1.00,1,1,1
15209501,191.03,227.78,1.00,1,1,1
15211501,191.10,227.56,1.00,1,1,1
15213501,190.85,227.53,1.00,1,1,1
15215501,190.66,227.60,1.00,1,1,1
15217504,190.48,227.56,1.00,1,1,1
15219507,190.34,227.80,1.00,1,1,1
15221505,190.26,228.19,1.00,1,1,1
15223506,189.94,228.17,1.00,1,1,1
15225501,189.79,228.06,1.00,1,1,1
15227506,189.89,227.82,1.00,1,1,1
15229506,189.90,228.00,1.00,1,1,1
15231510,190.15,228.23,1.00,1,1,1
15233511,190.04,228.19,1.00,1,1,1
15235510,190.06,228.08,1.00,1,1,1
15237524,189.95,227.99,1.00,1,1,1
15239512,189.53,228.27,1.00,1,1,1
15241512,189.70,227.98,1.00,1,1,1
15243510,189.89,227.81,1.00,1,1,1
15245511,189.76,227.62,1.00,1,1,1
15247516,189.38,227.69,1.00,1,1,1
15249516,189.27,227.80,1.00,1,1,1
15251515,189.09,227.78,1.00,1,1,1
15253517,189.16,228.02,1.00,1,1,1
15255514,189.19,228.24,1.00,1,1,1
15257518,189.14,228.59,1.00,1,1,1
15259521,189.04,228.30,1.00,1,1,1
15261518,189.30,228.19,1.00,1,1,1
15263519,189.22,228.17,1.00,1,1,1
15265517,189.18,228.48,1.00,1,1,1
15267521,189.14,228.41,1.00,1,1,1
15269519,189.22,228.07,1.00,1,1,1
15271519,189.37,227.90,1.00,1,1,1
15273519,189.51,227.82,1.00,1,1,1
15275531,189.53,227.74,1.00,1,1,1
15277528,189.37,227.96,1.00,1,1,1
15279526,189.65,227.82,1.00,1,1,1
15281527,189.69,227.83,1.00,1,1,1
15283528,189.82,228.04,1.00,1,1,1
15285526,189.93,227.88,1.00,1,1,1
15287532,189.92,227.54,1.00,1,1,1
15289533,189.78,227.49,1.00,1,1,1
15291531,189.65,227.65,1.00,1,1,1
15293530,189.43,227.58,1.00,1,1,1
15295532,189.61,227.54,1.00,1,1,1
15297534,189.85,227.85,1.00,1,1,4
15299534,190.20,228.37,1.00,2,2,2
15301536,191.73,228.28,1.00,2,2,2
15303534,194.24,227.48,1.00,2,2,2
15305533,196.24,227.69,1.00,2,2,2
15307537,199.71,227.21,1.00,2,2,2
15309536,213.44,225.32,1.00,2,2,2
15311536,215.91,222.89,1.00,2,2,2
15313541,219.58,220.06,1.00,2,2,2
15315539,228.58,217.82,1.00,2,2,2
15317542,232.66,216.38,1.00,2,2,2
15319552,233.74,215.92,1.00,2,2,2
15321540,236.67,214.29,1.00,2,2,2
15323541,239.99,213.15,1.00,2,2,2
15325542,242.87,212.02,1.00,2,2,2
15327543,243.86,211.34,1.00,2,2,2
15329544,244.80,210.10,1.00,2,2,2
15331549,245.83,209.00,1.00,2,2,2
15333542,246.57,208.35,1.00,2,2,2
15335542,247.12,207.94,1.00,2,2,2
15337547,247.59,207.57,1.00,2,2,2
15339548,247.43,207.54,1.00,2,2,2
15341552,247.01,207.40,1.00,2,2,1
15343546,246.82,206.87,1.00,2,2,1
15345545,246.93,206.41,1.00,3,3,1
15347552,246.98,206.25,1.00,3,3,1
15349552,246.85,206.01,1.00,3,3,1
15351550,247.15,206.08,1.00,3,3,1
15353556,247.34,206.03,1.00,3,3,1
15355553,247.57,206.05,1.00,3,3,1
15357553,247.69,205.83,1.00,3,3,1
15359556,247.66,205.18,1.00,3,3,1
15361554,247.59,204.92,1.00,3,3,1
15363559,247.63,204.56,1.00,3,3,1
15365554,247.58,204.64,1.00,3,3,1
15367559,247.73,204.64,1.00,3,3,1
15369560,247.93,204.47,1.00,3,3,1
15371557,248.16,204.81,1.00,3,3,1
15373559,248.10,204.80,1.00,3,3,1
15375562,248.08,205.30,1.00,3,3,1
15377563,248.06,205.11,1.00,3,3,1
15379564,247.94,204.90,1.00,3,3,1
15381566,248.09,204.46,1.00,3,3,1
15383563,248.26,204.50,1.00,3,3,1
15385563,248.62,204.74,1.00,3,3,1
15387566,248.68,204.70,1.00,3,3,1
15389565,248.81,204.70,1.00,3,3,1
15391566,249.18,204.56,1.00,3,3,1
15393567,249.37,204.81,1.00,3,3,1
15395569,249.43,204.87,1.00,3,3,1
15397574,249.77,204.95,1.00,3,3,1
15399570,250.10,205.00,1.00,3,3,1
15401581,250.24,204.67,1.00,3,3,1
15403572,250.43,204.50,1.00,3,3,1
15405570,250.66,204.76,1.00,3,3,1
15407574,251.05,205.12,1.00,3,3,1
15409577,251.26,204.95,1.00,3,3,1
15411573,251.40,205.04,1.00,3,3,1
15413577,251.44,204.99,1.00,3,3,1
15415573,251.59,204.91,1.00,3,3,1
15417577,251.65,205.00,1.00,3,3,1
15419577,251.73,204.73,1.00,3,3,1
15421576,251.87,204.55,1.00,3,3,1
15423580,252.14,204.10,1.00,3,3,1
15425580,252.19,204.10,1.00,3,3,1
15427579,252.24,204.23,1.00,3,3,1
15429581,252.30,203.89,1.00,3,3,1
15431582,252.35,203.93,1.00,3,3,1
15433578,252.43,203.63,1.00,3,3,1
15435581,252.56,203.67,1.00,3,3,1
15437586,253.01,203.57,1.00,3,3,1
15439586,253.57,203.75,1.00,3,3,1
15441581,253.46,204.03,1.00,3,3,1
15443583,253.82,203.92,1.00,3,3,1
15445585,254.09,203.23,1.00,3,3,1
15447587,254.26,203.37,1.00,3,3,1
15449589,254.52,203.36,1.00,3,3,1
15451588,254.76,203.35,1.00,3,3,1
15453586,254.97,203.39,1.00,3,3,1
15455590,255.41,203.06,1.00,3,3,1
15457591,255.52,203.17,1.00,3,3,1
15459591,255.68,202.97,1.00,3,3,1
15461589,256.06,202.25,1.00,3,3,1
15463592,256.41,201.58,1.00,3,3,1
15465590,256.78,201.27,1.00,3,3,1
15467597,257.18,201.04,1.00,3,3,1
15469598,257.40,201.09,1.00,3,3,1
15471594,257.57,201.23,1.00,3,3,1
15473594,257.57,201.12,1.00,3,3,1
15475593,257.94,200.97,1.00,3,3,1
15477599,258.31,200.72,1.00,3,3,1
15479597,258.51,200.43,1.00,3,3,1
15481603,258.83,200.52,1.00,3,3,1
15483597,258.87,200.58,1.00,3,3,1
15485599,259.12,200.61,1.00,3,3,1
15487603,259.44,200.51,1.00,3,3,1
15489604,259.43,200.15,1.00,3,3,1
15491601,259.95,200.23,1.00,3,3,1
15493603,260.39,200.60,1.00,3,3,1
15495603,260.64,200.71,1.00,3,3,1
15497606,260.60,200.66,1.00,3,3,1
15499606,260.32,200.63,1.00,3,3,1
15501606,260.35,200.33,1.00,3,3,1
15503606,260.32,200.48,1.00,3,3,1
15505606,260.36,200.50,1.00,3,3,1
15507608,260.28,200.53,1.00,3,3,1
15509611,260.24,200.36,1.00,3,3,1
15511611,260.58,200.07,1.00,3,3,1
15513608,260.89,199.77,1.00,3,3,1
15515609,261.20,199.66,1.00,3,3,1
15517624,261.21,199.56,1.00,3,3,1
15519613,261.42,199.58,1.00,3,3,1
15521612,261.88,199.47,1.00,3,3,1
15523615,261.94,199.22,1.00,3,3,1
15525614,262.04,199.33,1.00,3,3,1
15527613,262.04,199.21,1.00,3,3,1
15529620,262.04,199.34,1.00,3,3,1
15531617,262.16,199.32,1.00,3,3,1
15533614,262.36,199.01,1.00,3,3,1
15535616,262.35,198.90,1.00,3,3,1
15537618,262.64,198.56,1.00,3,3,1
15539617,262.70,198.29,1.00,3,3,1
15541618,262.80,198.07,1.00,3,3,1
15543621,263.13,197.72,1.00,3,3,1
15545624,262.96,197.62,1.00,3,3,1
15547627,262.92,197.67,1.00,3,3,1
15549627,262.95,197.92,1.00,2,2,1
15551625,263.08,197.62,1.00,2,2,4
15553626,263.67,197.65,1.00,2,2,2
15555625,264.22,197.76,1.00,2,2,2
15557626,267.68,197.51,1.00,2,2,2
15559629,273.64,199.32,1.00,2,2,2
15561629,278.64,202.37,1.00,2,2,2
15563630,283.16,208.52,1.00,2,2,2
15565638,290.88,211.00,1.00,2,2,2
15567632,293.35,215.99,1.00,2,2,2
15569638,296.20,218.21,1.00,2,2,2
15571629,304.17,219.57,1.00,2,2,2
15573631,305.67,220.38,1.00,2,2,2
15575629,309.15,220.78,1.00,2,2,2
15577632,311.10,220.81,1.00,2,2,2
15579633,313.72,219.37,1.00,2,2,2
15581635,316.85,218.01,1.00,2,2,2
15583633,318.32,217.35,1.00,2,2,2
15585632,318.56,216.66,1.00,2,2,2
15587638,318.54,216.73,1.00,2,2,2
15589638,318.06,216.28,1.00,2,2,1
15591638,318.15,216.05,1.00,2,2,1
15593637,317.88,215.94,1.00,3,3,1
15595636,317.62,215.65,1.00,3,3,1
15597639,317.67,215.66,1.00,3,3,1
15599644,317.61,215.47,1.00,3,3,1
15601645,317.63,215.25,1.00,3,3,1
15603643,317.75,215.35,1.00,3,3,1
15605641,318.27,214.92,1.00,3,3,1
15607645,318.88,214.50,1.00,3,3,1
15609643,319.15,214.35,1.00,3,3,1
15611647,319.10,213.97,1.00,3,3,1
15613648,319.13,214.09,1.00,3,3,1
15615648,319.73,214.31,1.00,3,3,1
15617651,319.98,214.09,1.00,3,3,1
15619650,320.27,214.00,1.00,3,3,1
15621649,320.30,213.62,1.00,3,3,1
15623649,320.41,213.55,1.00,3,3,1
15625649,320.49,213.61,1.00,3,3,1
15627652,320.69,213.09,1.00,3,3,1
15629651,321.03,212.66,1.00,3,3,1
15631654,321.34,212.07,1.00,3,3,1
15633654,321.59,211.81,1.00,3,3,1
15635652,321.89,211.43,1.00,3,3,1
15637656,321.98,211.32,1.00,3,3,1
15639659,322.25,210.85,1.00,3,3,1
15641656,322.54,210.38,1.00,3,3,1
15643659,322.62,210.23,1.00,3,3,1
15645657,322.45,209.93,1.00,3,3,1
15647677,322.40,210.18,1.00,3,3,1
15649660,322.46,209.82,1.00,3,3,1
15651662,322.47,209.64,1.00,3,3,1
15653662,322.82,209.10,1.00,3,3,1
15655662,322.81,209.18,1.00,3,3,1
15657663,322.80,209.06,1.00,3,3,1
15659664,322.71,209.13,1.00,3,3,1
15661661,322.54,209.29,1.00,3,3,1
15663663,322.49,209.22,1.00,3,3,1
15665665,322.56,209.10,1.00,3,3,1
15667670,322.55,209.36,1.00,3,3,1
15669670,322.35,209.26,1.00,3,3,1
15671665,322.37,208.67,1.00,3,3,1
15673670,322.64,208.42,1.00,3,3,1
15675666,322.45,208.13,1.00,3,3,1
15677670,322.58,208.20,1.00,3,3,1
15679669,322.43,208.22,1.00,3,3,1
15681669,322.23,208.47,1.00,3,3,1
15683672,322.29,208.59,1.00,3,3,1
15685668,322.36,208.16,1.00,3,3,1
15687681,322.56,207.59,1.00,3,3,1
15689673,322.66,207.42,1.00,3,3,1
15691672,323.13,207.00,1.00,3,3,1
15693672,322.96,206.92,1.00,3,3,1
15695675,322.87,206.87,1.00,3,3,1
15697678,322.99,206.64,1.00,3,3,1
15699677,323.12,206.01,1.00,3,3,1
15701678,323.45,205.35,1.00,3,3,1
15703677,323.17,205.18,1.00,3,3,1
15705676,323.28,204.54,1.00,3,3,1
15707680,323.24,204.46,1.00,3,3,1
15709680,323.31,204.28,1.00,3,3,1
15711681,323.50,204.03,1.00,3,3,1
15713682,323.47,204.10,1.00,3,3,1
15715686,323.52,204.20,1.00,3,3,1
15717688,323.70,203.79,1.00,3,3,1
15719685,323.62,203.41,1.00,3,3,1
15721684,323.85,202.65,1.00,3,3,1
15723685,324.01,202.27,1.00,3,3,1
15725692,323.88,201.85,1.00,3,3,1
15727693,323.60,201.37,1.00,3,3,1
15729699,323.38,201.04,1.00,3,3,1
15731690,323.37,201.08,1.00,3,3,1
15733688,323.35,200.98,1.00,3,3,1
15735695,323.41,200.54,1.00,3,3,1
15737694,323.47,200.59,1.00,3,3,1
15739693,323.60,200.35,1.00,3,3,1
15741693,323.46,199.95,1.00,3,3,1
15743695,323.32,199.28,1.00,3,3,1
15745693,323.07,199.39,1.00,3,3,1
15747699,323.19,199.35,1.00,3,3,1
15749697,323.02,198.77,1.00,3,3,1
15751699,322.95,198.66,1.00,3,3,1
15753699,323.03,198.31,1.00,3,3,1
15755699,323.06,198.11,1.00,3,3,1
15757699,323.43,198.12,1.00,3,3,1
15759699,323.50,197.92,1.00,3,3,1
15761701,323.61,197.42,1.00,3,3,1
15763707,323.33,197.14,1.00,3,3,1
15765696,323.26,196.97,1.00,3,3,1
15767702,323.07,197.02,1.00,3,3,1
15769703,323.10,196.57,1.00,3,3,1
15771701,323.31,196.31,1.00,3,3,1
15773700,323.36,196.12,1.00,3,3,1
15775705,323.24,196.16,1.00,3,3,1
15777711,323.17,196.04,1.00,3,3,1
15779711,323.32,195.60,1.00,3,3,1
15781711,323.42,195.43,1.00,3,3,1
15783708,323.45,195.01,1.00,3,3,1
15785712,323.60,194.71,1.00,3,3,1
15787715,323.52,194.75,1.00,3,3,1
15789713,323.40,194.72,1.00,3,3,1
15791718,323.36,194.62,1.00,3,3,1
15793719,323.39,194.61,1.00,3,3,1
15795719,323.56,194.23,1.00,3,3,1
15797719,323.57,193.81,1.00,3,3,1
15799717,323.39,193.61,1.00,3,3,1
15801714,323.18,193.31,1.00,3,3,1
15803715,323.15,193.50,1.00,3,3,1
15805713,323.46,193.30,1.00,3,3,1
15807715,323.69,193.50,1.00,3,3,1
15809716,323.77,193.13,1.00,3,3,1
15811724,323.77,193.05,1.00,3,3,1
15813716,323.50,192.85,1.00,3,3,1
15815716,323.59,192.44,1.00,3,3,1
15817720,323.80,192.27,1.00,3,3,1
15819724,323.42,192.35,1.00,3,3,1
15821722,323.23,192.32,1.00,3,3,1
15823721,322.97,192.57,1.00,3,3,1
15825725,322.56,192.36,1.00,3,3,1
15827726,322.41,192.08,1.00,3,3,1
15829727,322.35,192.31,1.00,3,3,1
15831733,322.15,192.00,1.00,3,3,1
15833726,322.19,191.73,1.00,3,3,1
15835727,322.17,191.74,1.00,3,3,1
15837729,321.98,191.87,1.00,3,3,1
15839731,322.12,192.15,1.00,3,3,1
15841734,321.94,192.24,1.00,3,3,1
15843733,321.72,191.99,1.00,3,3,1
15845735,321.61,192.11,1.00,3,3,1
15847736,321.60,192.09,1.00,3,3,1
15849736,321.61,191.82,1.00,3,3,1
15851752,321.30,192.13,1.00,3,3,1
15853736,320.90,192.15,1.00,3,3,1
15855736,320.83,191.95,1.00,3,3,1
15857740,320.94,191.73,1.00,3,3,1
15859735,321.02,191.19,1.00,3,3,1
15861736,321.03,191.41,1.00,3,3,1
15863739,320.90,191.67,1.00,3,3,1
15865736,320.96,191.61,1.00,3,3,1
15867740,320.98,191.19,1.00,3,3,1
15869741,321.22,191.01,1.00,3,3,1
15871740,321.26,191.18,1.00,3,3,1
15873741,321.35,190.83,1.00,3,3,1
15875741,321.14,190.68,1.00,3,3,1
15877745,321.03,190.68,1.00,2,2,4
15879744,320.54,190.41,1.00,2,2,2
15881743,319.96,190.87,1.00,2,2,2
15883745,318.00,192.57,1.00,2,2,2
15885741,312.38,195.94,1.00,2,2,2
15887750,305.69,202.52,1.00,2,2,2
15889750,295.55,211.33,1.00,2,2,2
15891746,290.25,221.66,1.00,2,2,2
15893744,283.07,232.14,1.00,2,2,2
15895745,272.83,243.61,1.00,2,2,2
15897749,268.61,253.88,1.00,2,2,2
15899752,262.22,258.68,1.00,2,2,2
15901754,257.51,269.51,1.00,2,2,2
15903756,252.49,272.29,1.00,2,2,2
15905755,250.02,275.75,1.00,2,2,2
15907759,249.29,279.23,1.00,2,2,2
15909759,248.88,280.23,1.00,2,2,2
15911758,248.42,280.54,1.00,2,2,2
15913757,248.58,279.62,1.00,2,2,2
15915763,249.43,279.09,1.00,2,2,2
15917763,250.98,277.50,1.00,2,2,2
15919760,252.49,276.07,1.00,2,2,2
15921758,253.58,274.89,1.00,2,2,2
15923767,254.65,273.56,1.00,2,2,2
15925758,255.18,273.12,1.00,2,2,2
15927762,255.06,274.01,1.00,2,2,2
15929761,254.63,274.71,1.00,2,2,2
15931759,253.89,276.05,1.00,2,2,2
15933761,253.37,276.80,1.00,2,2,2
15935761,253.60,277.36,1.00,2,2,2
15937764,254.24,277.59,1.00,2,2,2
15939764,254.79,277.39,1.00,2,2,2
15941763,255.05,277.39,1.00,2,2,2
15943764,255.16,277.33,1.00,1,1,1
15945765,255.07,277.16,1.00,1,1,1
15947767,255.20,277.03,1.00,1,1,1
15949766,254.75,276.61,1.00,1,1,1
15951767,254.52,276.54,1.00,1,1,1
15953768,254.37,276.45,1.00,1,1,1
15955774,254.43,276.61,1.00,1,1,1
15957774,254.26,276.70,1.00,1,1,1
15959773,254.14,276.50,1.00,1,1,1
15961769,254.02,276.54,1.00,1,1,1
15963769,254.03,276.48,1.00,1,1,1
15965774,254.10,276.38,1.00,1,1,1
15967781,254.20,275.77,1.00,1,1,1
15969778,254.04,275.40,1.00,1,1,1
15971779,253.58,275.30,1.00,1,1,1
15973779,253.22,274.99,1.00,1,1,1
15975788,253.26,274.49,1.00,1,1,1
15977781,253.07,274.40,1.00,1,1,1
15979781,252.82,274.27,1.00,1,1,1
15981780,252.40,274.44,1.00,1,1,1
15983783,252.33,274.12,1.00,1,1,1
15985784,252.21,274.05,1.00,1,1,1
15987786,251.89,273.91,1.00,1,1,1
15989782,251.81,274.20,1.00,1,1,1
15991783,251.64,274.04,1.00,1,1,1
15993782,251.25,274.20,1.00,1,1,1
15995781,251.37,273.97,1.00,1,1,1
15997788,251.57,273.72,1.00,1,1,1
15999785,251.82,273.62,1.00,1,1,1
16001785,251.91,273.55,1.00,1,1,1
16003785,251.97,273.76,1.00,1,1,1
16005788,252.01,273.76,1.00,1,1,1
16007797,251.98,273.66,1.00,1,1,1
16009792,252.06,273.51,1.00,1,1,1
16011793,252.15,273.02,1.00,1,1,1
16013794,252.21,273.17,1.00,1,1,1
16015801,252.41,273.00,1.00,1,1,1
16017796,252.63,273.36,1.00,1,1,1
16019797,252.68,273.62,1.00,1,1,1
16021799,252.59,273.41,1.00,1,1,1
16023796,252.75,273.26,1.00,1,1,1
16025797,252.66,272.72,1.00,1,1,1
16027800,252.67,272.74,1.00,1,1,1
16029798,252.76,272.92,1.00,1,1,1
16031799,252.66,272.72,1.00,1,1,1
16033799,252.65,272.40,1.00,1,1,1
16035803,252.97,272.15,1.00,1,1,1
16037802,253.13,272.17,1.00,1,1,1
16039802,253.21,272.15,1.00,1,1,1
16041802,253.18,272.30,1.00,1,1,1
16043801,253.35,272.23,1.00,1,1,1
16045807,253.40,272.07,1.00,1,1,1
16047811,253.53,272.11,1.00,1,1,1
16049806,253.59,272.26,1.00,1,1,1
16051807,253.31,272.53,1.00,1,1,1
16053806,253.29,272.21,1.00,1,1,1
16055809,253.17,271.94,1.00,1,1,1
16057819,253.03,272.25,1.00,1,1,1
16059809,253.28,272.20,1.00,1,1,1
16061809,253.33,272.40,1.00,1,1,1
16063811,253.35,272.29,1.00,1,1,1
16065810,253.18,272.25,1.00,1,1,1
16067814,253.40,272.43,1.00,1,1,1
16069815,253.46,272.24,1.00,1,1,1
16071813,253.43,271.94,1.00,2,2,1
16073816,253.41,271.99,1.00,2,2,4
16075817,252.68,271.87,1.00,2,2,2
16077815,250.26,272.97,1.00,2,2,2
16079817,248.61,275.43,1.00,2,2,2
16081817,246.50,280.21,1.00,2,2,2
16083813,243.07,283.14,1.00,2,2,2
16085819,239.40,285.55,1.00,2,2,2
16087820,237.07,287.31,1.00,2,2,2
16089822,236.08,288.70,1.00,2,2,2
16091827,235.98,289.56,1.00,2,2,2
16093822,235.86,289.51,1.00,2,2,2
16095819,236.25,288.85,1.00,2,2,1
16097833,236.79,287.85,1.00,2,2,1
16099825,236.74,286.54,1.00,2,2,1
16101824,236.61,285.93,1.00,2,2,1
16103826,236.37,284.84,1.00,2,2,1
16105823,236.12,284.78,1.00,2,2,1
16107833,236.24,284.64,1.00,2,2,1
16109829,236.47,284.75,1.00,2,2,1
16111832,236.49,285.12,1.00,2,2,1
16113832,236.53,285.14,1.00,2,2,1
16115826,236.60,285.52,1.00,2,2,1
16117833,236.37,285.93,1.00,2,2,1
16119830,236.13,285.96,1.00,2,2,1
16121831,235.78,285.91,1.00,2,2,1
16123831,235.47,285.47,1.00,3,3,1
16125832,235.70,285.17,1.00,3,3,1
16127838,235.53,284.89,1.00,3,3,1
16129836,235.75,284.72,1.00,3,3,1
16131836,235.58,284.50,1.00,3,3,1
16133835,235.41,284.11,1.00,3,3,1
16135835,235.19,283.72,1.00,3,3,1
16137836,235.02,283.49,1.00,3,3,1
16139847,234.97,283.76,1.00,3,3,1
16141838,235.01,283.45,1.00,3,3,1
16143837,235.04,283.48,1.00,3,3,1
16145838,235.11,283.35,1.00,3,3,1
16147844,235.08,283.32,1.00,3,3,1
16149844,234.96,283.56,1.00,3,3,1
16151840,234.89,283.66,1.00,3,3,1
16153842,234.83,283.57,1.00,3,3,1
16155844,234.70,283.50,1.00,3,3,1
16157850,234.59,283.44,1.00,3,3,1
16159847,234.60,283.29,1.00,3,3,1
16161848,234.31,283.18,1.00,3,3,1
16163847,234.35,283.08,1.00,3,3,1
16165843,234.25,283.00,1.00,3,3,1
16167852,234.31,283.26,1.00,3,3,1
16169850,234.32,283.24,1.00,3,3,1
16171850,234.22,283.04,1.00,3,3,1
16173852,234.21,282.74,1.00,3,3,1
16175849,234.06,282.53,1.00,3,3,1
16177852,233.91,282.91,1.00,3,3,1
16179869,233.97,282.80,1.00,3,3,1
16181851,234.21,282.84,1.00,3,3,1
16183852,234.33,282.58,1.00,3,3,1
16185852,234.40,282.34,1.00,3,3,1
16187857,234.28,282.56,1.00,3,3,1
16189854,234.05,282.44,1.00,3,3,1
16191856,234.11,282.02,1.00,3,3,1
16193859,234.14,281.94,1.00,3,3,1
16195861,234.13,281.74,1.00,3,3,1
16197862,234.41,281.77,1.00,3,3,1
16199859,234.23,281.52,1.00,3,3,1
16201859,234.29,281.45,1.00,3,3,1
16203860,234.35,281.22,1.00,3,3,1
16205862,234.29,281.20,1.00,3,3,1
16207864,233.95,281.42,1.00,3,3,1
16209862,233.98,281.13,1.00,3,3,1
16211865,234.01,281.19,1.00,3,3,1
16213864,234.15,281.19,1.00,3,3,1
16215865,233.92,280.83,1.00,3,3,1
16217869,233.71,280.56,1.00,3,3,1
16219869,233.70,280.27,1.00,3,3,1
16221874,233.82,280.22,1.00,3,3,1
16223868,234.04,280.37,1.00,3,3,1
16225867,234.07,280.38,1.00,3,3,1
16227869,234.09,280.49,1.00,3,3,1
16229871,234.37,280.78,1.00,3,3,1
16231871,234.52,280.80,1.00,3,3,1
16233875,234.69,280.88,1.00,3,3,1
16235876,234.94,280.61,1.00,3,3,1
16237875,234.64,280.83,1.00,3,3,1
16239877,234.28,281.28,1.00,3,3,1
16241879,234.07,281.27,1.00,3,3,1
16243878,233.80,281.22,1.00,3,3,1
16245875,234.01,280.74,1.00,3,3,1
16247881,234.00,280.25,1.00,3,3,1
16249880,234.03,280.33,1.00,3,3,1
16251879,233.54,279.97,1.00,3,3,1
16253878,233.33,280.09,1.00,3,3,1
16255884,233.30,280.08,1.00,3,3,1
16257882,233.39,280.01,1.00,3,3,1
16259884,233.69,279.95,1.00,3,3,1
16261890,233.98,279.71,1.00,3,3,1
16263881,234.00,279.15,1.00,3,3,1
16265883,233.77,279.23,1.00,3,3,1
16267886,233.55,278.96,1.00,3,3,1
16269884,233.29,278.95,1.00,3,3,1
16271884,233.26,279.03,1.00,3,3,1
16273885,233.37,278.44,1.00,3,3,1
16275885,233.40,278.19,1.00,3,3,1
16277890,233.30,277.79,1.00,3,3,1
16279890,233.22,277.53,1.00,3,3,1
16281891,233.24,277.60,1.00,3,3,1
16283890,233.15,277.86,1.00,3,3,1
16285889,233.38,277.49,1.00,3,3,1
16287893,233.34,277.07,1.00,2,2,4
16289894,234.04,276.18,1.00,2,2,2
16291895,235.35,274.14,1.00,2,2,2
16293894,237.32,266.55,1.00,2,2,2
16295886,239.68,255.73,1.00,2,2,2
16297900,240.92,246.28,1.00,2,2,2
16299897,241.30,233.33,1.00,2,2,2
16301896,241.44,222.43,1.00,2,2,2
16303903,241.51,210.66,1.00,2,2,2
16305900,241.34,203.65,1.00,2,2,2
16307900,242.54,194.33,1.00,2,2,2
16309898,244.71,191.11,1.00,2,2,2
16311900,247.37,184.52,1.00,2,2,2
16313899,249.03,183.21,1.00,2,2,2
16315898,249.44,183.80,1.00,2,2,2
16317903,250.08,183.82,1.00,2,2,2
16319903,250.32,183.90,1.00,2,2,2
16321902,250.31,184.12,1.00,2,2,1
16323904,250.45,184.31,1.00,2,2,1
16325905,250.88,184.57,1.00,2,2,1
16327911,251.35,185.04,1.00,2,2,1
16329908,252.13,184.89,1.00,2,2,1
16331904,252.68,184.35,1.00,2,2,1
16333905,252.72,183.76,1.00,2,2,1
16335910,252.66,182.99,1.00,2,2,1
16337912,252.33,182.49,1.00,2,2,1
16339914,252.10,182.12,1.00,2,2,1
16341911,251.81,181.43,1.00,3,3,1
16343929,251.55,181.08,1.00,3,3,1
16345912,251.46,181.03,1.00,3,3,1
16347917,251.42,180.76,1.00,3,3,1
16349916,251.06,180.66,1.00,3,3,1
16351918,250.78,180.53,1.00,3,3,1
16353919,250.66,180.18,1.00,3,3,1
16355919,250.39,179.85,1.00,3,3,1
16357916,250.42,179.68,1.00,3,3,1
16359915,249.96,179.12,1.00,3,3,1
16361919,249.65,179.13,1.00,3,3,1
16363918,249.51,179.10,1.00,3,3,1
16365918,249.24,179.05,1.00,3,3,1
16367922,249.27,179.12,1.00,3,3,1
16369921,249.03,179.64,1.00,3,3,1
16371922,248.95,179.83,1.00,3,3,1
16373921,248.77,179.82,1.00,3,3,1
16375923,248.42,179.70,1.00,3,3,1
16377928,248.01,179.89,1.00,3,3,1
16379928,247.64,180.03,1.00,3,3,1
16381926,247.71,180.15,1.00,3,3,1
16383925,247.89,179.86,1.00,3,3,1
16385933,248.26,179.88,1.00,3,3,1
16387928,248.69,179.83,1.00,3,3,1
16389929,248.78,180.13,1.00,3,3,1
16391929,248.99,179.99,1.00,3,3,1
16393927,249.28,179.75,1.00,3,3,1
16395930,249.58,179.59,1.00,3,3,1
16397939,249.96,179.27,1.00,3,3,1
16399933,250.03,179.12,1.00,3,3,1
16401932,249.99,179.05,1.00,3,3,1
16403931,249.89,178.61,1.00,3,3,1
16405930,249.88,178.68,1.00,3,3,1
16407935,249.83,178.63,1.00,3,3,1
16409938,249.70,178.36,1.00,3,3,1
16411934,249.83,178.31,1.00,3,3,1
16413933,249.95,177.97,1.00,3,3,1
16415936,249.84,177.83,1.00,3,3,1
16417938,249.97,177.33,1.00,3,3,1
16419939,250.00,176.99,1.00,3,3,1
16421941,249.94,176.40,1.00,3,3,1
16423944,250.10,176.46,1.00,3,3,1
16425954,250.18,176.75,1.00,3,3,1
16427944,250.20,177.03,1.00,3,3,1
16429945,250.21,177.22,1.00,3,3,1
16431944,249.97,177.08,1.00,3,3,1
16433945,249.97,176.87,1.00,3,3,1
16435947,249.90,176.59,1.00,3,3,1
16437948,249.97,176.20,1.00,3,3,1
16439946,250.23,176.17,1.00,3,3,1
16441947,250.09,176.00,1.00,3,3,1
16443947,250.11,176.20,1.00,3,3,1
16445948,250.27,176.36,1.00,3,3,1
16447952,250.42,176.32,1.00,3,3,1
16449950,250.28,176.18,1.00,3,3,1
16451950,250.27,176.10,1.00,3,3,1
16453950,250.09,175.45,1.00,3,3,1
16455947,249.94,175.53,1.00,3,3,1
16457964,249.99,175.74,1.00,3,3,1
16459956,250.01,175.83,1.00,3,3,1
16461955,249.80,175.90,1.00,3,3,1
16463956,249.83,175.72,1.00,3,3,1
16465954,249.97,175.40,1.00,3,3,1
16467960,250.05,175.41,1.00,3,3,1
16469956,250.25,175.48,1.00,3,3,1
16471954,250.36,175.60,1.00,3,3,1
16473957,250.18,175.39,1.00,3,3,1
16475960,249.96,175.44,1.00,3,3,1
16477962,250.06,175.58,1.00,3,3,1
16479962,250.14,175.49,1.00,3,3,1
16481966,249.82,175.84,1.00,3,3,1
16483958,249.59,175.52,1.00,3,3,1
16485958,249.30,175.72,1.00,3,3,1
16487965,249.49,175.45,1.00,3,3,1
16489963,249.55,175.12,1.00,3,3,1
16491966,249.70,174.59,1.00,3,3,1
16493966,249.46,174.57,1.00,3,3,1
16495965,249.33,174.82,1.00,3,3,1
16497969,249.20,174.76,1.00,3,3,1
16499971,249.06,174.31,1.00,3,3,1
16501971,249.04,174.17,1.00,3,3,1
16503970,249.12,174.01,1.00,3,3,1
16505970,248.96,174.05,1.00,3,3,1
16507987,249.04,174.16,1.00,3,3,1
16509972,248.96,173.96,1.00,3,3,1
16511987,249.02,173.92,1.00,3,3,1
16513968,249.18,173.78,1.00,3,3,1
16515974,249.16,173.78,1.00,3,3,1
16517976,249.21,173.44,1.00,3,3,1
16519975,249.31,173.13,1.00,3,3,1
16521979,248.97,172.94,1.00,3,3,1
16523976,248.72,172.90,1.00,3,3,1
16525975,248.85,172.48,1.00,3,3,1
16527975,248.78,172.49,1.00,3,3,1
16529976,248.85,172.61,1.00,3,3,1
16531980,248.94,172.88,1.00,3,3,1
16533976,248.98,173.10,1.00,3,3,1
16535978,248.95,173.38,1.00,3,3,1
16537981,248.85,173.49,1.00,3,3,1
16539981,249.02,173.33,1.00,3,3,1
16541982,249.13,173.28,1.00,3,3,1
16543981,249.25,172.97,1.00,3,3,1
16545984,249.05,173.18,1.00,3,3,1
16547993,248.92,173.25,1.00,3,3,1
16549991,248.77,173.27,1.00,3,3,1
16551996,248.74,173.28,1.00,3,3,1
16553985,248.75,173.21,1.00,3,3,1
16555989,248.72,173.26,1.00,3,3,1
16557994,248.85,173.60,1.00,3,3,1
16559992,248.52,173.39,1.00,3,3,1
16561992,248.32,173.19,1.00,3,3,1
16563994,247.90,172.81,1.00,3,3,1
16565991,247.32,172.73,1.00,3,3,1
16567995,247.36,172.81,1.00,3,3,1
16569995,247.52,172.89,1.00,3,3,1
16571995,247.54,173.15,1.00,3,3,1
16573994,247.54,173.21,1.00,3,3,1
16575995,247.46,172.96,1.00,3,3,1
16577998,247.37,172.26,1.00,3,3,1
16580002,247.24,171.79,1.00,3,3,1
16582001,247.10,171.78,1.00,3,3,1
16583998,247.06,172.17,1.00,3,3,1
16585998,247.33,172.18,1.00,3,3,1
16588003,247.43,172.03,1.00,3,3,1
16590005,247.47,171.99,1.00,3,3,1
16592000,247.45,171.93,1.00,3,3,1
16594002,247.13,172.07,1.00,3,3,1
16595999,247.07,172.09,1.00,3,3,1
16598003,246.88,172.15,1.00,3,3,1
16600006,246.47,172.10,1.00,3,3,1
16602003,246.39,172.23,1.00,3,3,1
16604003,246.28,172.03,1.00,3,3,1
16606002,246.16,172.16,1.00,3,3,1
16608004,246.05,172.16,1.00,3,3,1
16610013,246.13,171.68,1.00,3,3,1
16612010,246.19,171.29,1.00,3,3,1
16614009,245.93,171.52,1.00,3,3,1
16616010,245.65,171.42,1.00,3,3,1
16618013,245.53,171.24,1.00,3,3,1
16620016,245.47,171.60,1.00,3,3,1
16622016,245.53,171.86,1.00,3,3,1
16624018,245.52,172.00,1.00,3,3,1
16626010,245.31,171.98,1.00,3,3,1
16628016,245.06,171.66,1.00,3,3,1
16630017,244.90,171.56,1.00,3,3,1
16632018,244.57,171.77,1.00,3,3,1
16634009,244.40,171.86,1.00,3,3,1
16636019,244.42,171.94,1.00,3,3,1
16638020,244.11,172.05,1.00,3,3,1
16640020,243.87,172.18,1.00,3,3,1
16642020,243.41,172.27,1.00,3,3,1
16644017,243.27,172.73,1.00,3,3,1
16646032,243.44,172.94,1.00,3,3,1
16648023,243.50,173.01,1.00,3,3,1
16650023,243.34,173.25,1.00,3,3,1
16652025,242.97,173.13,1.00,3,3,1
16654022,242.55,173.07,1.00,3,3,1
16656023,242.43,173.14,1.00,3,3,1
16658025,242.44,172.44,1.00,3,3,1
16660027,242.74,172.40,1.00,3,3,1
16662027,242.62,172.22,1.00,3,3,1
16664027,242.62,172.41,1.00,3,3,1
16666026,242.56,172.94,1.00,3,3,1
16668032,242.15,173.03,1.00,3,3,1
16670030,241.95,172.96,1.00,3,3,1
16672047,241.99,173.15,1.00,3,3,1
16674039,242.23,172.98,1.00,3,3,1
16676032,242.11,173.15,1.00,3,3,1
16678030,242.31,173.13,1.00,3,3,1
16680034,242.48,172.82,1.00,3,3,1
16682032,242.30,172.78,1.00,3,3,1
16684034,242.01,172.86,1.00,3,3,1
16686032,241.91,173.14,1.00,3,3,1
16688039,241.77,173.28,1.00,3,3,1
16690038,241.57,173.30,1.00,3,3,1
16692040,241.37,173.57,1.00,3,3,1
16694038,241.29,174.02,1.00,3,3,1
16696037,241.20,174.10,1.00,3,3,1
16698043,241.34,174.07,1.00,3,3,1
16700040,241.32,174.18,1.00,3,3,1
16702041,241.24,174.18,1.00,3,3,1
16704047,241.36,174.23,1.00,3,3,1
16706044,241.42,174.50,1.00,3,3,1
16708046,241.37,174.56,1.00,3,3,1
16710046,241.26,174.60,1.00,3,3,1
16712048,241.36,174.49,1.00,3,3,1
16714044,241.62,174.54,1.00,3,3,1
16716046,241.61,174.72,1.00,3,3,1
16718048,241.58,175.09,1.00,3,3,1
16720049,241.71,175.35,1.00,3,3,1
16722050,241.78,175.24,1.00,3,3,1
16724057,241.90,175.36,1.00,3,3,1
16726047,241.96,175.26,1.00,3,3,1
16728050,241.75,175.45,1.00,3,3,1
16730051,241.73,175.67,1.00,3,3,1
16732051,241.70,175.83,1.00,3,3,1
16734052,241.95,176.20,1.00,3,3,1
16736053,242.21,176.38,1.00,3,3,1
16738059,242.36,176.04,1.00,3,3,1
16740059,242.07,176.17,1.00,3,3,1
16742058,241.97,176.37,1.00,3,3,1
16744059,241.77,176.19,1.00,3,3,1
16746059,241.74,176.49,1.00,3,3,1
16748063,241.86,176.31,1.00,3,3,1
16750063,241.90,176.10,1.00,3,3,1
16752062,241.83,176.03,1.00,3,3,1
16754073,241.78,176.13,1.00,3,3,1
16756064,241.83,176.21,1.00,3,3,1
16758065,241.69,176.26,1.00,3,3,1
16760067,241.75,176.57,1.00,3,3,1
16762064,241.80,176.70,1.00,3,3,1
16764064,242.09,176.59,1.00,3,3,1
16766064,242.20,176.40,1.00,3,3,1
16768068,242.28,176.38,1.00,3,3,1
16770071,242.58,175.81,1.00,3,3,1
16772067,242.80,175.87,1.00,3,3,1
16774066,242.83,176.11,1.00,3,3,1
16776064,242.70,176.21,1.00,3,3,1
16778068,242.73,176.37,1.00,3,3,1
16780068,242.79,176.19,1.00,3,3,1
16782068,242.88,176.64,1.00,3,3,1
16784067,243.11,176.77,1.00,3,3,1
16786065,243.03,176.53,1.00,3,3,1
16788072,243.19,176.46,1.00,3,3,1
16790071,243.37,176.40,1.00,3,3,1
16792074,243.45,176.31,1.00,3,3,1
16794075,243.32,176.68,1.00,3,3,1
16796071,243.18,176.73,1.00,3,3,1
16798077,243.22,176.40,1.00,3,3,1
16800081,243.46,176.58,1.00,3,3,1
16802078,243.35,176.84,1.00,3,3,1
16804075,243.35,176.88,1.00,3,3,1
16806079,243.23,176.89,1.00,3,3,1
16808083,243.30,176.65,1.00,3,3,1
16810082,243.47,176.47,1.00,3,3,1
16812082,243.51,176.39,1.00,3,3,1
16814079,243.62,176.38,1.00,3,3,1
16816082,243.64,176.11,1.00,3,3,1
16818087,243.51,176.12,1.00,3,3,1
16820086,243.42,176.40,1.00,3,3,1
16822085,243.44,176.67,1.00,3,3,1
16824082,243.46,177.06,1.00,3,3,1
16826083,243.53,176.98,1.00,3,3,1
16828089,243.35,176.92,1.00,3,3,1
16830088,243.51,176.95,1.00,3,3,1
16832089,243.76,176.93,1.00,3,3,1
16834090,244.09,177.10,1.00,3,3,1
16836102,244.15,177.11,1.00,3,3,1
16838093,244.24,177.15,1.00,3,3,1
16840090,244.42,176.96,1.00,3,3,1
16842093,244.20,176.69,1.00,3,3,1
16844091,243.97,176.42,1.00,3,3,1
16846091,244.14,176.79,1.00,3,3,1
16848104,244.38,176.53,1.00,3,3,1
16850098,244.36,176.66,1.00,3,3,1
16852095,244.57,176.99,1.00,3,3,1
16854097,244.43,177.43,1.00,3,3,1
16856094,244.55,177.46,1.00,3,3,1
16858097,244.34,177.31,1.00,3,3,1
16860105,244.29,177.18,1.00,3,3,1
16862102,244.37,176.97,1.00,3,3,1
16864103,244.21,176.68,1.00,3,3,1
16866100,244.21,176.68,1.00,3,3,1
16868107,244.11,176.47,1.00,3,3,1
16870106,244.11,176.64,1.00,3,3,1
16872107,243.94,176.65,1.00,3,3,1
16874109,243.77,176.55,1.00,3,3,1
16876105,243.76,176.59,1.00,3,3,1
16878107,243.53,176.33,1.00,3,3,1
16880106,243.50,176.43,1.00,3,3,1
16882108,243.65,176.54,1.00,3,3,1
16884106,243.65,176.22,1.00,3,3,1
16886107,243.94,176.10,1.00,3,3,1
16888114,244.08,176.19,1.00,3,3,1
16890113,243.84,176.16,1.00,3,3,1
16892109,243.85,176.17,1.00,3,3,1
16894111,243.59,175.99,1.00,3,3,1
16896113,243.67,175.85,1.00,3,3,1
16898115,243.88,175.75,1.00,3,3,1
16900115,244.00,175.52,1.00,3,3,1
16902115,244.01,175.31,1.00,3,3,1
16904116,244.31,175.00,1.00,3,3,1
16906113,244.14,174.97,1.00,3,3,1
16908121,243.91,174.28,1.00,3,3,1
16910119,243.93,174.11,1.00,3,3,1
16912119,243.94,174.02,1.00,3,3,1
16914113,243.89,174.03,1.00,3,3,1
16916119,244.15,173.82,1.00,3,3,1
16918132,244.15,173.69,1.00,3,3,1
16920119,244.29,173.39,1.00,3,3,1
16922121,244.51,173.18,1.00,3,3,1
16924124,244.66,173.16,1.00,3,3,1
16926122,244.65,173.14,1.00,3,3,1
16928125,244.63,172.94,1.00,3,3,1
16930128,244.91,172.66,1.00,3,3,1
16932126,245.14,172.74,1.00,3,3,1
16934124,245.14,172.86,1.00,3,3,1
16936126,245.07,173.43,1.00,3,3,1
16938130,245.01,173.89,1.00,3,3,1
16940127,245.07,174.23,1.00,3,3,1
16942128,245.30,174.34,1.00,3,3,1
16944132,245.49,174.11,1.00,3,3,1
16946129,245.39,174.18,1.00,3,3,1
16948134,245.73,173.99,1.00,3,3,1
16950132,245.79,174.51,1.00,3,3,1
16952132,245.79,174.46,1.00,3,3,1
16954138,245.76,174.47,1.00,3,3,1
16956136,245.46,174.51,1.00,3,3,1
16958136,245.51,174.15,1.00,3,3,1
16960139,245.65,173.89,1.00,3,3,1
16962135,245.91,173.67,1.00,3,3,1
16964135,245.93,173.46,1.00,3,3,1
16966135,245.88,173.35,1.00,3,3,1
16968144,245.65,172.86,1.00,3,3,1
16970143,245.99,172.48,1.00,3,3,1
16972142,246.13,172.39,1.00,3,3,1
16974142,245.80,172.13,1.00,3,3,1
16976137,245.74,171.78,1.00,3,3,1
16978141,245.73,171.72,1.00,3,3,1
16980143,245.35,171.75,1.00,1,1,1
16982143,245.13,172.03,1.00,1,1,1
16984139,245.33,172.21,1.00,1,1,1
16986142,245.33,171.94,1.00,1,1,1
16988147,245.39,171.81,1.00,1,1,1
16990146,245.38,171.59,1.00,1,1,1
16992149,245.52,171.49,1.00,1,1,1
16994143,245.76,171.40,1.00,1,1,1
16996145,245.99,172.00,1.00,1,1,1
16998152,246.31,172.16,1.00,1,1,1
17000162,246.40,172.55,1.00,1,1,1
17002151,246.61,172.75,1.00,1,1,1
17004150,246.73,172.88,1.00,1,1,1
17006151,247.13,172.54,1.00,1,1,1
17008153,247.57,172.60,1.00,1,1,1
17010155,247.91,172.36,1.00,1,1,1
17012154,248.09,172.42,1.00,1,1,1
17014153,248.30,172.69,1.00,1,1,1
17016155,248.68,172.47,1.00,1,1,1
17018160,249.01,172.70,1.00,1,1,1
17020160,249.17,172.77,1.00,1,1,1
17022159,249.49,172.79,1.00,1,1,1
17024157,249.80,172.93,1.00,1,1,1
17026153,249.76,172.82,1.00,1,1,1
17028160,249.73,172.71,1.00,1,1,1
17030158,249.78,172.91,1.00,1,1,1
17032164,250.09,173.28,1.00,1,1,1
17034159,250.31,173.39,1.00,1,1,1
17036164,250.61,173.45,1.00,1,1,1
17038163,250.50,173.50,1.00,1,1,1
17040162,250.63,173.11,1.00,1,1,1
17042164,250.40,173.06,1.00,1,1,1
17044166,250.34,172.96,1.00,1,1,1
17046166,250.20,172.88,1.00,1,1,1
17048168,250.11,173.01,1.00,1,1,1
17050171,250.21,173.19,1.00,1,1,1
17052170,250.11,173.38,1.00,1,1,1
17054169,250.19,173.26,1.00,1,1,1
17056167,250.25,173.14,1.00,1,1,1
17058172,250.06,173.11,1.00,1,1,1
17060172,250.16,173.16,1.00,1,1,1
17062175,250.06,173.01,1.00,1,1,1
17064173,249.95,172.85,1.00,1,1,1
17066169,250.08,172.96,1.00,1,1,1
17068175,250.00,172.98,1.00,1,1,1
17070177,249.97,172.98,1.00,1,1,1
17072174,250.07,172.83,1.00,1,1,1
17074182,250.11,172.69,1.00,1,1,1
17076178,250.15,172.70,1.00,1,1,1
17078181,250.02,172.72,1.00,1,1,1
17080178,249.87,172.68,1.00,1,1,1
17082179,249.78,172.60,1.00,1,1,1
17084179,249.61,172.92,1.00,1,1,1
17086178,249.37,172.95,1.00,1,1,1
17088181,249.43,172.97,1.00,1,1,1
17090180,249.41,172.69,1.00,1,1,1
17092180,249.58,172.50,1.00,1,1,1
17094181,249.63,172.55,1.00,1,1,1
17096181,249.83,172.46,1.00,1,1,1
17098184,249.81,172.70,1.00,1,1,1
17100184,249.68,172.75,1.00,1,1,1
17102184,250.12,172.59,1.00,1,1,1
17104186,250.19,172.60,1.00,1,1,1
17106187,250.07,172.52,1.00,1,1,1
17108188,250.27,172.42,1.00,1,1,1
17110190,250.29,172.24,1.00,1,1,1
17112196,250.42,172.45,1.00,1,1,1
17114194,250.69,172.44,1.00,1,1,1
17116190,250.82,172.06,1.00,1,1,1
17118192,251.02,172.12,1.00,1,1,1
17120194,250.97,171.99,1.00,1,1,1
17122195,250.92,171.88,1.00,1,1,1
17124197,251.13,172.10,1.00,1,1,1
17126193,251.21,172.05,1.00,1,1,1
17128193,251.27,171.70,1.00,1,1,1
17130197,251.55,171.56,1.00,1,1,1
17132199,251.82,171.55,1.00,1,1,1
17134198,251.85,171.58,1.00,1,1,1
17136197,252.19,171.46,1.00,1,1,1
17138200,252.14,171.55,1.00,1,1,1
17140200,252.35,171.83,1.00,2,2,1
17142198,252.81,171.94,1.00,2,2,1
17144198,253.34,172.21,1.00,2,2,1
17146202,253.57,172.39,1.00,2,2,4
17148202,254.93,171.73,1.00,2,2,2
17150202,256.60,170.14,1.00,2,2,2
17152200,261.31,168.84,1.00,2,2,2
17154203,269.21,167.60,1.00,2,2,2
17156206,271.96,166.18,1.00,2,2,2
17158207,274.26,165.92,1.00,2,2,2
17160208,275.73,165.55,1.00,2,2,2
17162204,280.18,164.72,1.00,2,2,2
17164208,285.05,164.66,1.00,2,2,2
17166205,286.09,164.59,1.00,2,2,2
17168209,287.82,163.88,1.00,2,2,2
17170215,288.81,163.96,1.00,2,2,2
17172220,289.27,163.64,1.00,2,2,2
17174215,289.80,163.11,1.00,2,2,2
17176213,290.35,162.18,1.00,2,2,2
17178216,290.77,161.95,1.00,2,2,2
17180213,290.85,161.87,1.00,1,1,2
17182213,290.98,161.78,1.00,1,1,1
17184213,290.86,162.05,1.00,1,1,1
17186215,290.78,161.97,1.00,1,1,1
17188217,290.93,161.47,1.00,1,1,1
17190217,290.86,160.56,1.00,1,1,1
17192217,290.92,160.74,1.00,1,1,1
17194216,290.80,160.97,1.00,1,1,1
17196219,290.88,160.91,1.00,1,1,1
17198225,291.00,161.19,1.00,1,1,1
17200220,291.22,160.61,1.00,1,1,1
17202223,291.54,160.78,1.00,1,1,1
17204221,291.60,160.84,1.00,1,1,1
17206222,291.80,161.05,1.00,1,1,1
17208224,291.82,160.91,1.00,1,1,1
17210223,292.00,160.79,1.00,1,1,1
17212225,292.18,160.72,1.00,1,1,1
17214224,292.58,160.65,1.00,1,1,1
17216224,292.76,160.68,1.00,1,1,1
17218230,292.91,160.27,1.00,1,1,1
17220228,292.98,160.18,1.00,1,1,1
17222229,292.95,160.16,1.00,1,1,1
17224231,292.85,160.31,1.00,1,1,1
17226236,292.67,160.30,1.00,1,1,1
17228237,292.82,160.18,1.00,1,1,1
17230234,292.83,160.22,1.00,1,1,1
17232234,292.98,160.63,1.00,1,1,1
17234233,293.10,161.02,1.00,1,1,1
17236236,292.87,161.14,1.00,1,1,1
17238235,292.96,161.52,1.00,1,1,1
17240241,293.27,161.53,1.00,1,1,1
17242239,293.29,161.20,1.00,1,1,1
17244237,293.34,160.85,1.00,1,1,1
17246248,293.44,160.64,1.00,1,1,1
17248241,293.76,160.70,1.00,1,1,1
17250243,294.07,160.75,1.00,1,1,1
17252240,294.60,161.09,1.00,1,1,1
17254237,294.57,161.03,1.00,1,1,1
17256240,294.49,160.72,1.00,1,1,1
17258241,294.49,160.94,1.00,1,1,1
17260242,294.53,161.01,1.00,1,1,1
17262242,294.50,161.28,1.00,1,1,1
17264241,294.80,161.47,1.00,1,1,1
17266245,295.02,161.39,1.00,1,1,1
17268248,295.12,161.07,1.00,1,1,1
17270250,295.40,161.16,1.00,1,1,1
17272249,295.53,161.08,1.00,1,1,1
17274247,295.62,160.88,1.00,1,1,1
17276248,295.55,160.99,1.00,1,1,1
17278251,295.45,161.38,1.00,1,1,1
17280255,295.63,161.49,1.00,1,1,1
17282253,295.52,161.26,1.00,1,1,1
17284250,295.44,161.37,1.00,1,1,1
17286252,295.52,161.21,1.00,1,1,1
17288253,295.73,161.46,1.00,1,1,1
17290257,295.88,161.44,1.00,1,1,1
17292256,295.99,161.54,1.00,1,1,1
17294254,296.08,161.39,1.00,1,1,1
17296259,296.08,161.29,1.00,1,1,1
17298258,296.30,161.48,1.00,1,1,1
17300260,296.16,161.32,1.00,1,1,1
17302257,296.53,161.22,1.00,1,1,1
17304256,296.64,161.26,1.00,1,1,1
17306257,296.67,161.21,1.00,1,1,1
17308260,296.52,161.34,1.00,1,1,1
17310260,296.66,160.96,1.00,1,1,1
17312261,297.21,160.50,1.00,1,1,1
17314260,297.42,160.41,1.00,1,1,1
17316263,297.36,160.54,1.00,1,1,1
17318264,297.46,160.72,1.00,1,1,1
17320263,297.74,161.00,1.00,1,1,1
17322266,298.13,161.15,1.00,1,1,1
17324265,298.17,161.06,1.00,1,1,1
17326271,298.19,161.05,1.00,1,1,1
17328282,298.44,161.17,1.00,1,1,1
17330271,298.53,161.13,1.00,1,1,1
17332274,298.75,161.21,1.00,1,1,1
17334271,298.89,160.97,1.00,1,1,1
17336271,298.81,161.10,1.00,1,1,1
17338273,298.79,161.47,1.00,1,1,1
17340277,298.77,161.44,1.00,1,1,1
17342275,298.96,161.28,1.00,1,1,1
17344276,299.16,160.88,1.00,1,1,1
17346275,299.33,160.54,1.00,1,1,1
17348281,299.24,160.46,1.00,1,1,1
17350281,299.19,160.33,1.00,1,1,1
17352283,299.20,160.16,1.00,1,1,1
17354283,299.24,160.10,1.00,1,1,1
17356277,299.42,159.92,1.00,1,1,1
17358277,299.62,159.84,1.00,1,1,1
17360281,299.57,159.86,1.00,1,1,1
17362288,299.34,159.78,1.00,1,1,1
17364279,299.33,159.59,1.00,1,1,1
17366279,299.39,159.53,1.00,1,1,1
17368284,299.43,159.30,1.00,1,1,1
17370284,299.52,159.36,1.00,1,1,1
17372281,299.55,159.35,1.00,1,1,1
17374280,299.28,159.60,1.00,1,1,1
17376288,299.75,159.44,1.00,1,1,1
17378292,299.39,159.63,1.00,1,1,1
17380291,299.45,159.61,1.00,1,1,1
17382288,299.45,159.46,1.00,1,1,1
17384292,299.43,159.46,1.00,1,1,1
17386288,299.47,159.59,1.00,1,1,1
17388295,299.81,159.55,1.00,1,1,1
17390294,299.98,159.36,1.00,1,1,1
17392298,300.02,159.60,1.00,1,1,1
17394298,300.18,159.50,1.00,1,1,1
17396290,300.00,159.76,1.00,1,1,1
17398298,299.95,159.83,1.00,1,1,1
17400298,299.96,159.76,1.00,1,1,1
17402298,299.96,160.07,1.00,1,1,1
17404298,300.10,159.94,1.00,1,1,1
17406300,300.44,159.53,1.00,1,1,1
17408300,300.66,159.50,1.00,1,1,1
17410310,300.51,159.73,1.00,1,1,1
17412299,300.41,159.92,1.00,1,1,1
17414297,300.42,159.77,1.00,1,1,1
17416302,300.79,159.79,1.00,1,1,1
17418303,301.21,159.71,1.00,1,1,1
17420315,300.97,159.68,1.00,1,1,1
17422311,301.12,159.84,1.00,1,1,1
17424303,301.14,159.87,1.00,1,1,1
17426302,301.00,159.78,1.00,1,1,1
17428302,301.07,159.59,1.00,1,1,1
17430306,301.24,159.38,1.00,3,3,1
17432310,301.46,159.25,1.00,3,3,1
17434312,301.39,159.07,1.00,3,3,1
17436306,301.46,158.75,1.00,3,3,1
17438310,301.23,158.46,1.00,3,3,1
17440311,301.01,158.25,1.00,3,3,1
17442310,300.91,158.21,1.00,3,3,1
17444315,301.03,158.07,1.00,3,3,1
17446311,300.97,158.08,1.00,3,3,1
17448319,301.19,157.52,1.00,3,3,1
17450314,301.23,156.96,1.00,3,3,1
17452312,301.17,156.17,1.00,3,3,1
17454314,301.23,155.93,1.00,3,3,1
17456312,301.06,156.14,1.00,3,3,1
17458320,300.99,155.92,1.00,3,3,1
17460318,300.90,155.72,1.00,3,3,1
17462316,300.74,155.44,1.00,3,3,1
17464317,300.91,155.06,1.00,3,3,1
17466315,300.88,154.66,1.00,3,3,1
17468323,300.75,154.75,1.00,3,3,1
17470320,300.47,154.88,1.00,3,3,1
17472320,300.43,154.97,1.00,3,3,1
17474318,300.41,154.86,1.00,3,3,1
17476323,300.65,154.22,1.00,3,3,1
17478321,300.54,153.77,1.00,3,3,1
17480324,300.45,153.65,1.00,3,3,1
17482322,300.38,153.81,1.00,3,3,1
17484326,300.42,153.72,1.00,3,3,1
17486324,300.56,153.66,1.00,3,3,1
17488330,300.57,153.26,1.00,3,3,1
17490328,300.58,152.97,1.00,3,3,1
17492334,300.58,152.67,1.00,3,3,1
17494328,300.61,152.39,1.00,3,3,1
17496327,300.42,152.60,1.00,3,3,1
17498330,300.28,152.99,1.00,3,3,1
17500330,300.13,152.94,1.00,3,3,1
17502332,300.01,152.61,1.00,3,3,1
17504332,300.00,152.45,1.00,3,3,1
17506332,299.92,152.20,1.00,3,3,1
17508335,300.05,151.78,1.00,3,3,1
17510340,300.01,151.72,1.00,3,3,1
17512339,299.97,151.61,1.00,3,3,1
17514336,300.09,151.33,1.00,3,3,1
17516335,300.07,151.40,1.00,3,3,1
17518340,300.03,151.22,1.00,3,3,1
17520342,300.04,151.50,1.00,3,3,1
17522339,300.14,151.41,1.00,3,3,1
17524339,300.12,151.32,1.00,3,3,1
17526343,300.12,151.25,1.00,3,3,1
17528341,300.13,151.23,1.00,3,3,1
17530345,300.19,150.56,1.00,3,3,1
17532342,300.01,150.52,1.00,3,3,1
17534343,299.98,150.43,1.00,3,3,1
17536342,300.28,150.60,1.00,3,3,1
17538346,300.16,150.62,1.00,3,3,1
17540348,300.52,150.53,1.00,3,3,1
17542346,300.50,150.49,1.00,3,3,1
17544344,300.53,150.65,1.00,3,3,1
17546346,300.61,150.54,1.00,3,3,1
17548350,300.49,150.40,1.00,3,3,1
17550354,300.53,150.48,1.00,3,3,1
17552350,300.68,150.40,1.00,3,3,1
17554351,300.84,150.51,1.00,3,3,1
17556353,300.79,150.16,1.00,3,3,1
17558352,300.89,149.90,1.00,3,3,1
17560352,300.75,149.85,1.00,3,3,1
17562356,300.74,149.53,1.00,3,3,1
17564356,300.68,149.74,1.00,3,3,1
17566353,300.65,149.66,1.00,3,3,1
17568357,300.64,149.79,1.00,3,3,1
17570358,300.92,149.57,1.00,3,3,1
17572361,300.72,149.61,1.00,3,3,1
17574369,300.80,149.39,1.00,3,3,1
17576357,300.46,149.22,1.00,3,3,1
17578363,300.20,149.26,1.00,3,3,1
17580362,300.24,149.24,1.00,3,3,1
17582359,300.25,149.25,1.00,3,3,1
17584359,300.29,149.34,1.00,3,3,1
17586358,300.02,149.25,1.00,3,3,1
17588366,299.77,149.17,1.00,3,3,1
17590365,299.79,149.49,1.00,3,3,1
17592364,299.91,149.00,1.00,3,3,1
17594365,300.16,149.10,1.00,3,3,1
17596367,300.10,148.63,1.00,3,3,1
17598372,300.20,148.43,1.00,3,3,1
17600366,299.91,148.14,1.00,3,3,1
17602369,299.69,147.80,1.00,3,3,1
17604368,299.68,147.91,1.00,3,3,1
17606368,299.34,147.90,1.00,3,3,1
17608372,299.46,148.14,1.00,3,3,1
17610375,299.42,148.26,1.00,1,1,1
17612375,299.32,148.14,1.00,1,1,1
17614379,299.29,148.09,1.00,1,1,1
17616369,299.12,148.02,1.00,1,1,1
17618372,299.24,148.28,1.00,1,1,1
17620372,299.52,148.35,1.00,1,1,1
17622376,299.76,148.40,1.00,1,1,1
17624375,299.81,148.21,1.00,1,1,1
17626379,299.65,148.32,1.00,1,1,1
17628382,299.59,148.14,1.00,1,1,1
17630383,299.49,148.03,1.00,1,1,1
17632380,299.61,147.91,1.00,1,1,1
17634381,299.56,147.90,1.00,1,1,1
17636384,299.56,148.27,1.00,1,1,1
17638386,299.67,148.56,1.00,1,1,1
17640385,299.50,148.79,1.00,1,1,1
17642382,299.30,149.02,1.00,1,1,1
17644386,299.19,149.14,1.00,1,1,1
17646385,298.98,149.26,1.00,1,1,1
17648389,299.03,149.10,1.00,1,1,1
17650390,299.13,148.78,1.00,1,1,1
17652388,299.09,148.99,1.00,1,1,1
17654390,299.05,148.99,1.00,1,1,1
17656395,299.03,148.98,1.00,1,1,1
17658392,299.22,149.12,1.00,1,1,1
17660394,299.28,148.91,1.00,1,1,1
17662391,299.12,148.85,1.00,1,1,1
17664393,299.08,149.16,1.00,1,1,1
17666388,299.12,148.92,1.00,1,1,1
17668391,299.31,148.98,1.00,1,1,1
17670394,299.45,149.07,1.00,1,1,1
17672402,299.53,148.98,1.00,1,1,1
17674399,299.42,149.30,1.00,1,1,1
17676391,299.31,149.26,1.00,1,1,1
17678401,299.44,149.39,1.00,1,1,1
17680398,299.55,149.46,1.00,1,1,1
17682398,299.44,149.66,1.00,1,1,1
17684397,299.64,149.86,1.00,1,1,1
17686395,299.78,149.70,1.00,1,1,1
17688401,299.75,149.78,1.00,1,1,1
17690402,299.85,149.57,1.00,1,1,1
17692400,300.05,149.18,1.00,1,1,1
17694401,300.17,149.31,1.00,1,1,1
17696417,300.29,149.32,1.00,1,1,1
17698405,300.24,149.47,1.00,1,1,1
17700407,300.32,149.54,1.00,1,1,1
17702404,300.30,149.47,1.00,1,1,1
17704404,300.35,149.61,1.00,1,1,1
17706408,300.44,150.09,1.00,1,1,1
17708406,300.78,150.05,1.00,1,1,1
17710410,301.01,149.96,1.00,1,1,1
17712406,300.70,149.77,1.00,1,1,1
17714409,300.62,149.56,1.00,1,1,1
17716405,300.57,149.71,1.00,1,1,1
17718412,300.57,149.74,1.00,1,1,1
17720411,300.89,149.79,1.00,1,1,1
17722412,300.69,149.95,1.00,1,1,1
17724414,300.52,149.98,1.00,1,1,1
17726413,300.46,150.11,1.00,1,1,1
17728413,300.56,150.37,1.00,1,1,1
17730413,300.74,150.13,1.00,1,1,1
17732418,300.77,150.23,1.00,1,1,1
17734422,300.59,150.42,1.00,1,1,1
17736419,300.67,150.11,1.00,1,1,1
17738430,300.98,150.25,1.00,1,1,1
17740422,301.12,149.91,1.00,1,1,1
17742419,301.12,150.21,1.00,1,1,1
17744420,301.19,150.26,1.00,1,1,1
17746422,301.01,150.27,1.00,1,1,1
17748424,301.01,150.20,1.00,1,1,1
17750426,300.82,150.21,1.00,1,1,1
17752424,300.74,149.97,1.00,1,1,1
17754426,300.65,149.91,1.00,1,1,1
17756427,300.78,149.64,1.00,1,1,1
17758429,300.74,149.39,1.00,1,1,1
17760428,300.68,149.73,1.00,1,1,1
17762428,300.71,149.91,1.00,1,1,1
17764430,300.70,149.98,1.00,1,1,1
17766430,300.92,150.02,1.00,1,1,1
17768430,300.73,149.76,1.00,1,1,4
17770433,301.03,149.20,1.00,1,1,2
17772432,301.56,148.94,1.00,1,1,2
17774430,301.57,149.53,1.00,2,2,2
17776430,300.12,152.25,1.00,2,2,2
17778444,297.96,155.46,1.00,2,2,2
17780436,293.04,162.34,1.00,2,2,2
17782433,283.97,169.64,1.00,2,2,2
17784432,279.67,178.36,1.00,2,2,2
17786432,276.00,183.85,1.00,2,2,2
17788437,272.36,191.34,1.00,2,2,2
17790436,269.82,200.38,1.00,2,2,2
17792437,268.27,208.48,1.00,2,2,2
17794434,263.00,214.99,1.00,2,2,2
17796446,259.90,223.63,1.00,2,2,2
17798449,256.21,233.62,1.00,2,2,2
17800442,253.55,240.03,1.00,2,2,2
17802442,251.62,248.66,1.00,2,2,2
17804440,250.30,251.88,1.00,2,2,2
17806438,248.81,257.40,1.00,2,2,2
17808446,247.78,260.14,1.00,2,2,2
17810443,247.16,265.98,1.00,2,2,2
17812444,246.60,271.42,1.00,2,2,2
17814447,245.07,273.07,1.00,2,2,2
17816446,243.35,275.17,1.00,2,2,2
17818452,242.21,276.75,1.00,2,2,2
17820459,241.58,280.57,1.00,2,2,2
17822447,241.18,283.42,1.00,2,2,2
17824449,240.63,284.00,1.00,2,2,2
17826448,239.98,284.96,1.00,2,2,2
17828451,238.93,285.52,1.00,2,2,2
17830451,237.69,285.61,1.00,2,2,2
17832456,236.96,285.44,1.00,2,2,2
17834448,236.56,285.50,1.00,2,2,2
17836456,236.33,285.20,1.00,2,2,3
17838456,236.27,283.95,1.00,2,2,3
17840455,236.26,282.36,1.00,2,2,3
17842456,236.42,280.88,1.00,2,2,3
17844456,236.46,280.08,1.00,2,2,3
17846456,236.43,279.71,1.00,2,2,3
17848460,235.99,279.67,1.00,1,1,3
17850459,235.85,279.85,1.00,1,1,3
17852461,235.85,280.53,1.00,1,1,3
17854463,235.64,280.85,1.00,1,1,3
17856459,235.49,280.75,1.00,1,1,3
17858468,235.36,280.77,1.00,1,1,3
17860478,235.20,280.62,1.00,1,1,3
17862465,235.07,280.54,1.00,1,1,3
17864464,235.05,280.20,1.00,1,1,3
17866464,235.22,281.02,1.00,1,1,3
17868470,235.37,280.86,1.00,1,1,3
17870469,235.57,281.23,1.00,1,1,3
17872471,235.73,281.67,1.00,1,1,3
17874470,235.98,281.74,1.00,1,1,3
17876468,236.75,281.32,1.00,1,1,3
17878471,237.16,281.38,1.00,1,1,3
17880471,237.42,281.31,1.00,1,1,3
17882467,237.72,281.08,1.00,1,1,3
17884470,237.80,281.15,1.00,1,1,3
17886470,237.97,280.83,1.00,1,1,3
17888472,238.25,280.81,1.00,1,1,3
17890471,238.26,281.06,1.00,1,1,3
17892471,238.63,280.93,1.00,1,1,3
17894474,238.59,281.13,1.00,1,1,3
17896474,238.59,281.03,1.00,1,1,3
17898479,238.48,280.70,1.00,1,1,3
17900478,238.15,280.43,1.00,1,1,3
17902485,238.23,280.27,1.00,1,1,3
17904481,238.20,280.01,1.00,1,1,3
17906477,238.47,279.97,1.00,1,1,3
17908481,238.70,280.03,1.00,1,1,3
17910481,238.77,280.10,1.00,1,1,3
17912483,238.93,280.39,1.00,1,1,3
17914482,239.10,280.70,1.00,1,1,3
17916480,239.01,280.89,1.00,1,1,3
17918484,239.04,280.93,1.00,1,1,3
17920492,238.89,280.93,1.00,1,1,3
17922489,238.88,280.98,1.00,1,1,3
17924483,238.69,281.03,1.00,1,1,3
17926487,238.71,281.10,1.00,1,1,3
17928492,238.46,280.93,1.00,1,1,3
17930491,238.67,280.87,1.00,1,1,3
17932490,238.57,280.94,1.00,1,1,3
17934489,238.85,280.87,1.00,1,1,3
17936492,238.59,281.53,1.00,1,1,3
17938494,238.47,281.77,1.00,1,1,3
17940494,238.77,281.92,1.00,1,1,3
17942506,239.04,281.89,1.00,1,1,3
17944493,239.04,282.11,1.00,1,1,3
17946494,238.88,282.22,1.00,1,1,3
17948494,238.84,282.16,1.00,1,1,3
17950493,239.04,282.49,1.00,1,1,3
17952499,239.17,282.73,1.00,1,1,3
17954496,239.21,282.96,1.00,1,1,3
17956494,238.92,282.67,1.00,1,1,3
17958497,238.78,282.89,1.00,1,1,3
17960501,238.40,282.87,1.00,1,1,3
17962499,238.37,283.07,1.00,1,1,3
17964496,238.47,283.41,1.00,2,2,3
17966496,237.86,283.76,1.00,2,2,3
17968504,235.01,284.40,1.00,2,2,3
17970503,228.60,286.39,1.00,2,2,3
17972501,223.15,288.52,1.00,2,2,3
17974504,219.70,289.85,1.00,2,2,3
17976504,217.09,290.37,1.00,2,2,3
17978506,217.08,290.93,1.00,2,2,3
17980504,217.12,290.67,1.00,2,2,3
17982500,217.94,290.01,1.00,2,2,3
17984504,218.73,289.25,1.00,2,2,3
17986507,219.23,288.87,1.00,2,2,3
17988512,219.24,288.70,1.00,2,2,3
17990510,218.84,288.80,1.00,1,1,3
17992514,218.66,288.59,1.00,1,1,3
17994507,218.29,288.83,1.00,1,1,3
17996510,218.38,288.75,1.00,1,1,3
17998514,218.26,288.71,1.00,1,1,3
18000513,218.09,288.68,1.00,1,1,3
18002513,217.64,288.54,1.00,1,1,3
18004511,216.76,288.66,1.00,1,1,3
18006511,216.15,288.58,1.00,1,1,3
18008518,216.34,288.67,1.00,1,1,3
18010521,216.22,288.53,1.00,1,1,3
18012515,216.39,288.63,1.00,1,1,3
18014515,216.50,288.81,1.00,1,1,3
18016519,216.38,288.64,1.00,1,1,3
18018522,216.28,288.78,1.00,1,1,3
18020523,216.34,288.80,1.00,1,1,3
18022519,216.43,288.57,1.00,1,1,3
18024535,216.58,288.72,1.00,1,1,3
18026520,216.72,288.89,1.00,1,1,3
18028524,216.64,289.11,1.00,1,1,3
18030527,216.72,289.59,1.00,1,1,3
18032526,216.53,289.65,1.00,1,1,3
18034525,216.52,289.30,1.00,1,1,3
18036526,216.57,289.15,1.00,1,1,3
18038528,216.71,289.24,1.00,1,1,3
18040526,216.80,288.81,1.00,1,1,3
18042527,217.12,288.44,1.00,1,1,3
18044529,216.71,288.76,1.00,1,1,3
18046524,216.57,289.04,1.00,1,1,3
18048537,216.63,288.98,1.00,1,1,3
18050533,216.72,288.82,1.00,1,1,3
18052533,217.12,288.44,1.00,1,1,3
18054534,217.49,288.77,1.00,1,1,3
18056534,217.65,288.79,1.00,1,1,3
18058538,217.66,288.94,1.00,1,1,3
18060539,217.66,288.75,1.00,1,1,3
18062536,217.59,288.81,1.00,1,1,3
18064536,217.87,288.51,1.00,1,1,3
18066537,218.02,288.24,1.00,1,1,3
18068540,218.40,288.17,1.00,1,1,3
18070538,218.41,288.30,1.00,1,1,3
18072546,218.60,289.01,1.00,1,1,3
18074540,218.86,288.77,1.00,1,1,3
18076535,218.69,288.77,1.00,1,1,3
18078539,218.66,288.47,1.00,1,1,3
18080539,218.89,288.64,1.00,1,1,3
18082544,218.84,289.13,1.00,1,1,3
18084540,218.92,288.78,1.00,1,1,3
18086541,218.62,288.25,1.00,1,1,3
18088543,218.28,288.52,1.00,1,1,4
18090544,217.75,288.32,1.00,1,1,2
18092543,217.82,289.06,1.00,1,1,2
18094549,222.44,290.13,1.00,2,2,2
18096543,226.34,290.77,1.00,2,2,2
18098547,231.44,291.06,1.00,2,2,2
18100549,244.99,291.80,1.00,2,2,2
18102548,250.60,293.92,1.00,2,2,2
18104547,261.10,297.01,1.00,2,2,2
18106557,268.63,296.92,1.00,2,2,2
18108551,275.42,296.84,1.00,2,2,2
18110556,280.70,294.96,1.00,2,2,2
18112556,284.61,293.66,1.00,2,2,2
18114555,295.32,292.28,1.00,2,2,2
18116558,296.38,290.77,1.00,2,2,2
18118557,297.98,290.42,1.00,2,2,2
18120559,297.90,290.24,1.00,2,2,2
18122556,298.65,290.01,1.00,2,2,1
18124557,299.68,289.34,1.00,2,2,1
18126557,300.63,287.87,1.00,2,2,1
18128559,300.87,286.09,1.00,2,2,1
18130557,300.92,285.70,1.00,2,2,1
18132560,300.73,285.14,1.00,2,2,1
18134559,300.70,284.96,1.00,2,2,1
18136557,300.53,285.26,1.00,2,2,1
18138562,300.36,285.69,1.00,2,2,1
18140561,299.70,286.67,1.00,2,2,1
18142566,299.27,286.70,1.00,1,1,1
18144564,298.94,286.58,1.00,1,1,1
18146562,298.54,286.42,1.00,1,1,1
18148565,298.19,286.33,1.00,1,1,1
18150563,297.85,286.19,1.00,1,1,1
18152566,297.78,286.01,1.00,1,1,1
18154573,297.55,285.95,1.00,1,1,1
18156570,297.47,286.03,1.00,1,1,1
18158569,297.44,286.43,1.00,1,1,1
18160566,297.37,286.43,1.00,1,1,1
18162569,297.49,286.88,1.00,1,1,1
18164568,297.14,287.09,1.00,1,1,1
18166569,297.06,287.24,1.00,1,1,1
18168573,296.97,287.47,1.00,1,1,1
18170575,296.95,287.42,1.00,1,1,1
18172577,297.00,287.72,1.00,1,1,1
18174577,296.91,287.72,1.00,1,1,1
18176573,297.15,287.85,1.00,1,1,1
18178577,297.33,287.59,1.00,1,1,1
18180577,297.30,287.51,1.00,1,1,1
18182584,297.50,287.76,1.00,1,1,1
18184574,297.32,287.58,1.00,1,1,1
18186580,297.26,287.69,1.00,1,1,1
18188595,297.65,287.72,1.00,1,1,1
18190583,297.94,288.04,1.00,1,1,1
18192581,297.96,288.05,1.00,1,1,1
18194583,297.82,287.68,1.00,1,1,1
18196580,297.77,287.64,1.00,1,1,1
18198589,297.74,287.49,1.00,1,1,1
18200585,297.62,287.52,1.00,1,1,1
18202585,297.94,287.89,1.00,1,1,1
18204584,298.06,287.98,1.00,1,1,1
18206586,297.90,288.04,1.00,1,1,1
18208590,297.86,288.24,1.00,1,1,1
18210589,297.87,287.96,1.00,1,1,1
18212589,297.99,288.16,1.00,1,1,1
18214588,297.80,287.70,1.00,1,1,1
18216587,297.82,287.40,1.00,1,1,1
18218596,297.90,287.97,1.00,1,1,1
18220592,297.97,288.20,1.00,1,1,1
18222594,297.89,288.79,1.00,1,1,1
18224594,298.10,289.05,1.00,1,1,1
18226589,297.98,288.71,1.00,1,1,1
18228595,298.07,288.57,1.00,1,1,1
18230598,298.09,288.58,1.00,1,1,1
18232592,298.07,288.29,1.00,1,1,1
18234597,297.85,288.46,1.00,1,1,1
18236596,297.61,288.52,1.00,1,1,1
18238599,297.67,288.27,1.00,1,1,1
18240599,297.52,288.04,1.00,1,1,1
18242600,297.58,288.50,1.00,1,1,1
18244598,297.55,288.42,1.00,1,1,1
18246602,297.40,288.25,1.00,1,1,1
18248605,297.35,288.33,1.00,1,1,1
18250603,297.33,288.09,1.00,1,1,1
18252603,296.99,287.67,1.00,1,1,1
18254604,296.89,287.67,1.00,1,1,1
18256605,296.70,287.52,1.00,1,1,1
18258608,296.62,287.80,1.00,1,1,1
18260610,296.88,287.85,1.00,1,1,1
18262605,296.97,288.04,1.00,1,1,1
18264612,297.13,287.75,1.00,1,1,1
18266605,297.11,287.70,1.00,1,1,1
18268611,297.31,287.58,1.00,1,1,1
18270624,297.36,287.48,1.00,1,1,1
18272613,297.33,287.71,1.00,1,1,1
18274611,297.33,287.81,1.00,1,1,1
18276613,297.38,288.00,1.00,1,1,1
18278616,297.38,288.07,1.00,1,1,1
18280618,297.54,288.02,1.00,1,1,1
18282617,297.39,287.93,1.00,1,1,1
18284615,297.08,288.09,1.00,1,1,1
18286617,296.87,288.40,1.00,2,2,1
18288621,296.82,288.55,1.00,2,2,4
18290620,296.94,281.75,1.00,2,2,2
18292617,297.19,277.77,1.00,2,2,2
18294621,298.37,264.65,1.00,2,2,2
18296621,300.67,254.88,1.00,2,2,2
18298623,301.85,239.40,1.00,2,2,2
18300625,302.31,222.86,1.00,2,2,2
18302621,302.81,208.88,1.00,2,2,2
18304622,303.04,195.33,1.00,2,2,2
18306622,304.11,180.34,1.00,2,2,2
18308626,306.96,173.77,1.00,2,2,2
18310629,308.02,161.63,1.00,2,2,2
18312628,309.17,152.16,1.00,2,2,2
18314638,309.65,143.41,1.00,2,2,2
18316630,309.98,137.47,1.00,2,2,2
18318632,311.26,129.39,1.00,2,2,2
18320631,313.27,124.86,1.00,2,2,2
18322629,315.16,123.31,1.00,2,2,2
18324630,316.75,122.13,1.00,2,2,2
18326628,317.55,120.79,1.00,2,2,2
18328628,317.73,121.31,1.00,2,2,2
18330627,317.48,122.22,1.00,2,2,2
18332631,316.89,123.08,1.00,2,2,2
18334632,316.83,123.96,1.00,2,2,2
18336631,317.11,124.28,1.00,2,2,2
18338638,317.85,124.85,1.00,2,2,1
18340635,318.26,125.32,1.00,2,2,1
18342635,318.32,125.10,1.00,2,2,1
18344635,318.37,124.91,1.00,2,2,1
18346635,318.56,124.94,1.00,2,2,1
18348638,318.83,125.37,1.00,2,2,1
18350638,319.20,126.21,1.00,2,2,1
18352653,319.62,127.04,1.00,2,2,1
18354642,320.09,128.29,1.00,2,2,1
18356640,320.56,128.79,1.00,2,2,1
18358640,321.12,129.53,1.00,2,2,1
18360646,321.34,130.01,1.00,2,2,1
18362644,321.16,130.51,1.00,2,2,1
18364645,320.64,131.09,1.00,2,2,1
18366644,320.00,131.75,1.00,2,2,1
18368645,319.12,132.35,1.00,2,2,1
18370647,318.73,132.79,1.00,2,2,1
18372645,318.02,133.10,1.00,2,2,1
18374645,317.66,132.88,1.00,2,2,1
18376649,317.11,132.63,1.00,1,1,1
18378652,316.62,132.39,1.00,1,1,1
18380651,316.06,132.13,1.00,1,1,1
18382648,315.58,132.05,1.00,1,1,1
18384650,315.19,132.33,1.00,1,1,1
18386648,314.91,132.56,1.00,1,1,1
18388654,314.66,132.43,1.00,1,1,1
18390654,314.52,131.94,1.00,1,1,1
18392655,314.06,132.25,1.00,1,1,1
18394653,313.74,132.16,1.00,1,1,1
18396652,313.48,132.26,1.00,1,1,1
18398657,313.66,132.53,1.00,1,1,1
18400662,313.60,132.51,1.00,1,1,1
18402661,313.87,132.69,1.00,1,1,1
18404659,314.00,132.46,1.00,1,1,1
18406660,314.24,132.47,1.00,1,1,1
18408664,314.30,132.88,1.00,1,1,1
18410663,314.29,133.11,1.00,1,1,1
18412662,314.42,133.09,1.00,1,1,1
18414662,314.44,133.23,1.00,1,1,1
18416663,314.87,133.36,1.00,1,1,1
18418669,314.73,133.50,1.00,1,1,1
18420669,314.72,133.22,1.00,1,1,1
18422673,314.60,133.08,1.00,1,1,1
18424667,314.52,133.17,1.00,1,1,1
18426664,314.81,133.14,1.00,1,1,1
18428670,314.70,133.48,1.00,1,1,1
18430667,314.25,133.36,1.00,1,1,1
18432667,314.03,133.39,1.00,1,1,1
18434668,313.82,133.77,1.00,1,1,1
18436668,313.75,133.72,1.00,1,1,1
18438672,313.50,133.47,1.00,1,1,1
18440670,313.53,133.31,1.00,1,1,1
18442669,313.33,133.44,1.00,1,1,1
18444676,313.27,133.44,1.00,1,1,1
18446672,313.18,133.63,1.00,1,1,1
18448675,313.12,133.76,1.00,1,1,1
18450676,312.86,133.55,1.00,1,1,1
18452674,313.05,133.46,1.00,1,1,1
18454674,313.33,132.98,1.00,1,1,1
18456672,313.59,133.31,1.00,1,1,1
18458674,313.84,133.47,1.00,1,1,1
18460676,313.91,133.72,1.00,1,1,1
18462680,314.07,133.96,1.00,3,3,1
18464679,314.27,133.59,1.00,3,3,1
18466676,314.23,133.38,1.00,3,3,1
18468682,314.51,133.27,1.00,3,3,1
18470682,314.42,133.02,1.00,3,3,1
18472683,314.31,133.39,1.00,3,3,1
18474689,314.11,133.56,1.00,3,3,1
18476687,313.91,133.48,1.00,3,3,1
18478686,313.91,133.48,1.00,3,3,1
18480689,313.45,133.57,1.00,3,3,1
18482686,313.17,133.64,1.00,3,3,1
18484686,312.70,133.75,1.00,3,3,1
18486690,312.16,133.91,1.00,3,3,1
18488692,311.74,133.86,1.00,3,3,1
18490689,311.35,133.62,1.00,3,3,1
18492691,310.83,133.36,1.00,3,3,1
18494688,310.66,133.27,1.00,3,3,1
18496688,310.27,133.59,1.00,3,3,1
18498694,309.78,133.82,1.00,3,3,1
18500692,309.65,133.85,1.00,3,3,1
18502692,309.48,133.83,1.00,3,3,1
18504691,309.20,133.63,1.00,3,3,1
18506694,308.83,133.87,1.00,3,3,1
18508702,308.60,133.94,1.00,3,3,1
18510697,308.57,133.65,1.00,3,3,1
18512695,308.63,133.95,1.00,3,3,1
18514697,308.38,134.01,1.00,3,3,1
18516701,308.12,133.93,1.00,3,3,1
18518706,307.83,133.82,1.00,3,3,1
18520700,307.81,133.54,1.00,3,3,1
18522699,307.90,133.21,1.00,3,3,1
18524702,307.64,133.18,1.00,3,3,1
18526706,307.54,133.18,1.00,3,3,1
18528708,307.30,133.34,1.00,3,3,1
18530708,307.03,133.44,1.00,3,3,1
18532708,307.15,133.20,1.00,3,3,1
18534705,307.29,133.34,1.00,3,3,1
18536709,307.18,133.54,1.00,3,3,1
18538714,307.04,133.58,1.00,3,3,1
18540709,306.77,133.41,1.00,3,3,1
18542711,306.74,133.26,1.00,3,3,1
18544712,306.77,132.93,1.00,1,1,1
18546707,306.69,132.72,1.00,1,1,1
18548717,306.57,132.75,1.00,1,1,1
18550712,306.64,132.60,1.00,1,1,1
18552712,306.50,132.85,1.00,1,1,1
18554709,306.38,133.06,1.00,1,1,1
18556711,306.15,133.23,1.00,1,1,1
18558718,306.17,133.44,1.00,1,1,1
18560716,306.29,133.35,1.00,1,1,1
18562714,306.23,133.24,1.00,1,1,1
18564721,306.68,132.97,1.00,1,1,1
18566718,306.83,132.68,1.00,1,1,1
18568722,306.76,132.66,1.00,1,1,1
18570721,306.58,132.74,1.00,1,1,1
18572720,306.58,132.60,1.00,1,1,1
18574720,306.53,132.65,1.00,1,1,1
18576716,306.73,132.82,1.00,1,1,1
18578723,306.72,132.86,1.00,1,1,1
18580720,306.47,132.99,1.00,1,1,1
18582722,306.38,132.99,1.00,1,1,1
18584722,306.27,132.81,1.00,1,1,1
18586718,306.27,132.87,1.00,1,1,1
18588726,306.29,132.80,1.00,1,1,1
18590725,306.30,132.73,1.00,1,1,1
18592725,306.54,132.76,1.00,1,1,1
18594727,306.84,132.85,1.00,1,1,1
18596726,307.16,132.91,1.00,1,1,1
18598733,307.19,132.90,1.00,1,1,1
18600728,306.94,133.04,1.00,1,1,1
18602731,306.85,132.91,1.00,1,1,1
18604730,307.13,132.87,1.00,1,1,1
18606729,307.35,132.86,1.00,1,1,1
18608733,307.44,133.06,1.00,1,1,1
18610736,307.39,132.91,1.00,1,1,1
18612733,307.14,132.77,1.00,1,1,1
18614730,307.08,132.90,1.00,1,1,1
18616734,307.22,132.90,1.00,1,1,1
18618738,307.50,132.94,1.00,1,1,1
18620740,307.63,132.94,1.00,1,1,1
18622737,307.68,132.84,1.00,1,1,1
18624737,307.81,132.74,1.00,1,1,1
18626737,308.09,132.32,1.00,1,1,1
18628741,308.40,132.11,1.00,1,1,1
18630742,308.29,132.11,1.00,1,1,1
18632748,308.20,132.20,1.00,1,1,1
18634742,308.21,132.28,1.00,1,1,1
18636745,308.35,132.14,1.00,1,1,1
18638749,308.35,132.15,1.00,1,1,1
18640746,308.55,132.45,1.00,1,1,1
18642746,308.76,132.22,1.00,1,1,1
18644745,308.89,132.62,1.00,1,1,1
18646748,308.83,132.41,1.00,1,1,1
18648748,308.82,132.36,1.00,1,1,1
18650749,308.78,132.38,1.00,1,1,1
18652750,308.98,132.32,1.00,1,1,1
18654751,309.15,132.52,1.00,1,1,1
18656748,309.19,132.34,1.00,1,1,1
18658755,309.07,132.14,1.00,1,1,1
18660753,309.01,131.93,1.00,1,1,1
18662749,309.25,131.33,1.00,1,1,1
18664750,309.53,131.70,1.00,1,1,1
18666751,309.42,131.29,1.00,1,1,1
18668754,309.01,131.66,1.00,1,1,1
18670757,309.06,131.48,1.00,2,2,1
18672756,308.92,131.22,1.00,2,2,1
18674759,309.10,131.30,1.00,2,2,4
18676758,310.14,131.27,1.00,2,2,2
18678760,311.96,130.39,1.00,2,2,2
18680759,314.21,131.85,1.00,2,2,2
18682761,316.45,134.67,1.00,2,2,2
18684758,328.74,136.78,1.00,2,2,2
18686759,332.71,143.59,1.00,2,2,2
18688764,342.07,148.20,1.00,2,2,2
18690762,349.62,154.81,1.00,2,2,2
18692763,358.82,155.70,1.00,2,2,2
18694766,365.32,160.13,1.00,2,2,2
18696763,373.36,164.50,1.00,2,2,2
18698768,378.91,165.10,1.00,2,2,2
18700766,384.06,166.27,1.00,2,2,2
18702766,388.90,166.67,1.00,2,2,2
18704769,392.04,166.75,1.00,2,2,2
18706765,394.42,166.35,1.00,2,2,2
18708770,396.01,166.25,1.00,2,2,2
18710770,397.44,166.62,1.00,2,2,2
18712770,398.55,166.52,1.00,2,2,2
18714770,398.95,166.94,1.00,2,2,2
18716774,398.76,167.37,1.00,2,2,2
18718775,397.88,167.54,1.00,2,2,2
18720774,396.68,167.43,1.00,2,2,2
18722773,395.32,166.81,1.00,2,2,2
18724772,394.88,166.59,1.00,2,2,2
18726773,394.89,166.09,1.00,1,1,2
18728777,395.06,166.11,1.00,1,1,2
18730777,395.64,166.12,1.00,1,1,1
18732779,396.44,165.89,1.00,1,1,1
18734774,396.73,165.67,1.00,1,1,1
18736779,397.09,165.09,1.00,1,1,1
18738780,397.48,164.85,1.00,1,1,1
18740779,397.44,164.54,1.00,1,1,1
18742781,397.61,164.94,1.00,1,1,1
18744779,397.75,164.74,1.00,1,1,1
18746780,397.92,164.79,1.00,1,1,1
18748785,397.99,165.20,1.00,1,1,1
18750785,398.00,165.19,1.00,1,1,1
18752785,398.02,165.20,1.00,1,1,1
18754785,398.36,165.18,1.00,1,1,1
18756789,398.47,164.89,1.00,1,1,1
18758789,398.57,164.79,1.00,1,1,1
18760787,398.54,164.45,1.00,1,1,1
18762801,398.33,164.42,1.00,1,1,1
18764789,398.24,164.19,1.00,1,1,1
18766791,398.40,164.35,1.00,1,1,1
18768791,398.50,164.24,1.00,1,1,1
18770793,398.55,164.60,1.00,1,1,1
18772794,398.49,164.43,1.00,1,1,1
18774792,398.56,164.23,1.00,1,1,1
18776794,398.61,164.11,1.00,1,1,1
18778793,398.76,163.89,1.00,1,1,1
18780796,399.01,164.13,1.00,1,1,1
18782794,399.02,163.91,1.00,1,1,1
18784794,398.91,163.57,1.00,1,1,1
18786797,399.12,163.38,1.00,1,1,1
18788799,399.03,163.30,1.00,1,1,1
18790802,399.03,163.75,1.00,1,1,1
18792800,399.00,164.06,1.00,1,1,1
18794803,398.92,163.79,1.00,1,1,1
18796809,398.83,163.57,1.00,1,1,1
18798809,398.91,163.28,1.00,1,1,1
18800808,398.97,163.07,1.00,1,1,1
18802802,399.02,163.01,1.00,1,1,1
18804804,399.31,163.21,1.00,1,1,1
18806804,399.40,162.92,1.00,1,1,1
18808807,399.44,163.03,1.00,1,1,1
18810805,399.44,162.96,1.00,1,1,1
18812807,399.50,162.93,1.00,1,1,1
18814806,399.77,163.34,1.00,1,1,1
18816807,399.84,163.39,1.00,1,1,1
18818808,400.01,163.45,1.00,1,1,1
18820814,400.33,163.35,1.00,1,1,1
18822810,400.46,163.72,1.00,1,1,1
18824810,400.78,163.72,1.00,1,1,1
18826809,400.75,163.73,1.00,1,1,1
18828814,400.52,163.74,1.00,1,1,1
18830813,400.60,163.74,1.00,1,1,1
18832813,400.77,163.43,1.00,1,1,1
18834812,400.98,163.49,1.00,1,1,1
18836816,400.92,163.92,1.00,1,1,1
18838818,400.60,163.69,1.00,1,1,1
18840816,400.27,163.87,1.00,1,1,1
18842819,400.27,163.56,1.00,1,1,1
18844826,400.37,163.53,1.00,1,1,1
18846820,400.58,163.53,1.00,1,1,1
18848822,400.53,163.65,1.00,1,1,1
18850821,400.46,163.83,1.00,1,1,1
18852821,400.41,164.33,1.00,1,1,1
18854822,400.50,164.54,1.00,1,1,1
18856820,400.71,164.46,1.00,1,1,1
18858825,400.70,164.38,1.00,1,1,1
18860829,400.86,164.19,1.00,1,1,1
18862829,401.24,163.94,1.00,1,1,1
18864828,401.30,164.15,1.00,1,1,1
18866827,401.19,164.06,1.00,1,1,1
18868832,400.94,164.36,1.00,1,1,1
18870832,401.02,164.35,1.00,1,1,1
18872831,401.09,164.14,1.00,1,1,1
18874835,401.02,164.04,1.00,1,1,1
18876827,401.07,164.32,1.00,1,1,1
18878837,401.31,164.38,1.00,1,1,1
18880833,401.30,164.47,1.00,1,1,1
18882836,401.26,164.82,1.00,1,1,1
18884834,401.10,164.52,1.00,1,1,1
18886829,401.04,164.29,1.00,1,1,1
18888834,401.15,164.10,1.00,1,1,1
18890835,401.01,163.97,1.00,1,1,1
18892835,401.00,164.10,1.00,1,1,1
18894838,401.14,164.06,1.00,1,1,1
18896838,401.36,164.02,1.00,1,1,1
18898839,401.31,164.37,1.00,1,1,1
18900839,401.07,164.16,1.00,1,1,1
18902837,401.12,163.92,1.00,1,1,1
18904840,401.30,163.75,1.00,1,1,1
18906839,401.38,163.51,1.00,1,1,1
18908846,401.42,163.71,1.00,1,1,1
18910842,401.43,163.57,1.00,1,1,1
18912846,401.55,163.69,1.00,1,1,1
18914847,401.70,163.43,1.00,1,1,1
18916847,401.73,163.46,1.00,1,1,1
18918848,401.83,163.53,1.00,1,1,1
18920852,402.03,163.73,1.00,1,1,1
18922849,402.36,164.35,1.00,1,1,1
18924848,402.47,164.37,1.00,1,1,1
18926858,402.42,164.42,1.00,1,1,1
18928851,402.52,164.44,1.00,1,1,1
18930847,402.69,164.32,1.00,1,1,1
18932851,402.57,164.21,1.00,1,1,1
18934852,402.66,164.39,1.00,1,1,1
18936852,402.76,164.84,1.00,1,1,1
18938855,402.96,164.89,1.00,1,1,1
18940854,403.33,164.96,1.00,1,1,1
18942851,403.32,164.82,1.00,1,1,1
18944853,403.24,164.83,1.00,1,1,1
18946856,402.90,164.73,1.00,1,1,1
18948858,402.50,165.32,1.00,1,1,1
18950857,402.40,165.95,1.00,1,1,1
18952859,402.55,166.64,1.00,1,1,1
18954856,402.55,166.71,1.00,1,1,1
18956857,402.51,166.61,1.00,1,1,1
18958862,402.66,166.19,1.00,1,1,1
18960864,402.65,166.71,1.00,1,1,1
18962858,402.70,167.09,1.00,1,1,1
18964860,403.22,167.40,1.00,1,1,1
18966862,403.75,167.53,1.00,1,1,1
18968866,403.92,167.63,1.00,1,1,1
18970865,404.11,167.56,1.00,1,1,1
18972866,404.00,167.47,1.00,1,1,1
18974865,404.35,167.44,1.00,1,1,1
18976863,404.69,167.93,1.00,1,1,1
18978870,404.91,168.29,1.00,1,1,1
18980870,405.10,168.09,1.00,1,1,1
18982866,405.10,168.21,1.00,1,1,1
18984882,405.30,168.10,1.00,1,1,1
18986870,405.44,167.98,1.00,1,1,1
18988873,405.58,167.95,1.00,1,1,1
18990872,405.81,168.12,1.00,1,1,1
18992870,405.94,168.05,1.00,1,1,1
18994871,406.16,168.13,1.00,1,1,1
18996873,406.26,168.02,1.00,1,1,1
18998878,406.25,168.18,1.00,1,1,1
19000876,406.13,168.47,1.00,1,1,1
19002878,406.44,168.42,1.00,1,1,1
19004878,406.58,168.34,1.00,1,1,1
19006875,406.98,168.23,1.00,1,1,1
19008887,407.50,167.96,1.00,1,1,1
19010878,407.45,167.60,1.00,1,1,1
19012880,407.52,167.55,1.00,1,1,1
19014883,407.75,167.37,1.00,1,1,1
19016880,407.44,167.79,1.00,1,1,1
19018884,407.57,167.81,1.00,1,1,1
19020883,407.77,168.07,1.00,1,1,1
19022886,407.88,168.11,1.00,1,1,1
19024883,408.13,168.13,1.00,1,1,1
19026883,408.01,167.95,1.00,1,1,1
19028885,408.15,168.12,1.00,1,1,1
19030885,408.28,167.92,1.00,1,1,1
19032886,408.52,167.90,1.00,1,1,1
19034888,408.81,167.99,1.00,1,1,1
19036885,409.06,167.63,1.00,1,1,1
19038893,409.41,167.31,1.00,1,1,1
19040887,409.95,167.34,1.00,1,1,1
19042896,410.34,167.18,1.00,1,1,1
19044888,410.04,167.27,1.00,1,1,1
19046891,410.06,167.35,1.00,1,1,1
19048913,409.93,167.36,1.00,1,1,1
19050897,409.97,167.37,1.00,1,1,1
19052895,410.55,167.44,1.00,1,1,1
19054893,410.73,167.37,1.00,2,2,1
19056891,411.14,167.38,1.00,2,2,4
19058896,411.48,167.79,1.00,2,2,2
19060897,411.99,168.77,1.00,2,2,2
19062896,413.00,168.58,1.00,2,2,2
19064896,413.35,166.25,1.00,2,2,2
19066901,414.08,163.82,1.00,2,2,2
19068899,415.10,158.87,1.00,2,2,2
19070900,416.21,152.00,1.00,2,2,2
19072901,417.00,148.08,1.00,2,2,2
19074899,417.11,144.86,1.00,2,2,2
19076904,416.35,141.93,1.00,2,2,2
19078902,415.67,137.58,1.00,2,2,2
19080904,415.91,132.94,1.00,2,2,2
19082907,417.18,130.13,1.00,2,2,2
19084902,418.60,127.88,1.00,2,2,2
19086906,419.31,124.79,1.00,2,2,2
19088908,419.56,123.33,1.00,2,2,2
19090915,419.51,122.34,1.00,2,2,2
19092910,419.16,121.71,1.00,2,2,2
19094909,419.01,121.42,1.00,2,2,2
19096909,419.26,121.48,1.00,2,2,1
19098910,419.54,122.08,1.00,1,1,1
19100909,419.95,122.16,1.00,1,1,1
19102909,420.50,122.49,1.00,1,1,1
19104910,421.17,122.44,1.00,1,1,1
19106910,421.68,122.15,1.00,1,1,1
19108921,421.99,121.82,1.00,1,1,1
19110920,422.07,121.30,1.00,1,1,1
19112918,422.21,121.00,1.00,1,1,1
19114917,422.69,120.78,1.00,1,1,1
19116918,423.07,120.61,1.00,1,1,1
19118920,423.29,120.37,1.00,1,1,1
19120920,423.54,120.06,1.00,1,1,1
19122918,423.85,120.21,1.00,1,1,1
19124924,424.05,120.51,1.00,1,1,1
19126919,424.26,120.65,1.00,1,1,1
19128921,424.40,120.43,1.00,1,1,1
19130922,424.63,120.38,1.00,1,1,1
19132920,424.95,120.11,1.00,1,1,1
19134921,425.32,119.75,1.00,1,1,1
19136921,425.59,119.60,1.00,1,1,1
19138925,425.79,119.67,1.00,1,1,1
19140924,425.97,120.18,1.00,1,1,1
19142927,425.98,120.53,1.00,1,1,1
19144923,425.90,120.14,1.00,1,1,1
19146927,425.95,120.10,1.00,1,1,1
19148929,426.17,120.61,1.00,1,1,1
19150928,426.40,120.78,1.00,1,1,1
19152928,426.71,121.31,1.00,1,1,1
19154929,426.88,121.24,1.00,1,1,1
19156933,427.46,120.95,1.00,1,1,1
19158933,427.48,120.78,1.00,1,1,1
19160930,427.54,120.84,1.00,1,1,1
19162932,427.55,120.95,1.00,1,1,1
19164931,427.50,120.97,1.00,1,1,1
19166930,427.50,121.22,1.00,1,1,1
19168934,427.50,121.15,1.00,1,1,1
19170938,427.73,121.40,1.00,1,1,1
19172937,427.95,121.68,1.00,1,1,1
19174939,427.94,121.76,1.00,1,1,1
19176939,428.06,121.44,1.00,1,1,1
19178942,428.14,121.27,1.00,1,1,1
19180940,428.18,121.24,1.00,1,1,1
19182940,428.18,121.28,1.00,1,1,1
19184941,428.35,121.38,1.00,1,1,1
19186939,428.57,121.29,1.00,1,1,1
19188945,428.69,121.12,1.00,1,1,1
19190946,428.82,120.93,1.00,1,1,1
19192944,428.85,120.87,1.00,1,1,1
19194942,428.83,120.94,1.00,1,1,1
19196947,428.88,120.93,1.00,1,1,1
19198951,429.16,121.00,1.00,1,1,1
19200946,429.44,120.94,1.00,1,1,1
19202949,429.61,121.08,1.00,1,1,1
19204948,429.54,121.29,1.00,1,1,1
19206950,429.60,120.95,1.00,1,1,1
19208953,429.60,120.91,1.00,1,1,1
19210951,429.73,120.63,1.00,1,1,1
19212949,429.80,120.86,1.00,1,1,1
19214948,429.63,121.02,1.00,1,1,1
19216949,429.66,121.25,1.00,1,1,1
19218956,429.76,121.22,1.00,1,1,1
19220952,429.86,121.40,1.00,1,1,1
19222954,429.79,121.25,1.00,1,1,1
19224956,429.69,121.34,1.00,1,1,1
19226960,429.68,121.37,1.00,1,1,1
19228961,429.64,121.08,1.00,1,1,1
19230961,429.91,121.00,1.00,1,1,1
19232964,429.85,120.84,1.00,1,1,1
19234960,429.88,120.79,1.00,1,1,1
19236959,429.83,120.84,1.00,1,1,1
19238966,429.70,121.16,1.00,1,1,1
19240964,429.73,121.28,1.00,1,1,1
19242964,429.72,121.05,1.00,1,1,1
19244963,429.90,120.83,1.00,1,1,1
19246962,430.11,120.78,1.00,1,1,1
19248968,430.06,120.93,1.00,1,1,1
19250967,430.11,121.07,1.00,1,1,1
19252964,430.03,121.22,1.00,1,1,1
19254982,429.96,121.12,1.00,1,1,1
19256963,429.99,121.18,1.00,1,1,1
19258967,430.01,121.02,1.00,1,1,1
19260970,430.07,120.72,1.00,1,1,1
19262966,430.19,120.71,1.00,1,1,1
19264972,430.24,120.46,1.00,1,1,1
19266971,430.17,120.29,1.00,1,1,1
19268971,430.46,120.09,1.00,1,1,1
19270971,430.59,120.19,1.00,1,1,1
19272971,430.65,120.35,1.00,1,1,1
19274973,430.80,120.43,1.00,1,1,1
19276976,430.96,120.64,1.00,1,1,1
19278981,431.19,120.96,1.00,1,1,1
19280981,431.13,120.81,1.00,1,1,1
19282980,431.02,120.70,1.00,1,1,1
19284977,430.89,120.80,1.00,1,1,1
19286980,431.15,120.83,1.00,1,1,1
19288985,431.21,120.78,1.00,1,1,1
19290981,431.06,120.61,1.00,1,1,1
19292982,431.27,120.30,1.00,1,1,1
19294998,431.47,120.39,1.00,1,1,1
19296986,431.48,120.64,1.00,1,1,1
19298992,431.88,120.56,1.00,1,1,1
19300984,432.16,120.51,1.00,1,1,1
19302985,432.34,120.42,1.00,1,1,1
19304983,432.82,120.75,1.00,1,1,1
19306984,432.99,120.44,1.00,1,1,1
19308987,433.02,120.64,1.00,1,1,1
19310989,433.13,120.60,1.00,1,1,1
19312986,433.29,120.67,1.00,1,1,1
19314991,433.29,120.63,1.00,1,1,1
19316990,433.50,120.92,1.00,1,1,1
19318992,433.60,120.88,1.00,1,1,1
19320994,433.60,120.79,1.00,1,1,1
19322991,433.81,121.09,1.00,1,1,1
19324994,433.87,121.04,1.00,1,1,1
19326991,433.96,121.08,1.00,1,1,1
19328992,433.87,121.38,1.00,1,1,1
19330992,434.02,121.25,1.00,1,1,1
19332993,434.03,121.32,1.00,1,1,1
19334992,433.82,121.26,1.00,1,1,1
19336991,434.15,121.66,1.00,1,1,1
19338999,434.14,121.75,1.00,1,1,1
19340999,434.07,121.87,1.00,1,1,1
19342998,434.25,121.83,1.00,1,1,1
19344998,434.37,121.86,1.00,1,1,1
19346998,434.12,121.65,1.00,1,1,1
19349002,434.05,121.22,1.00,1,1,1
19351000,433.96,121.07,1.00,1,1,1
19353000,434.09,121.20,1.00,1,1,1
19355004,434.05,121.29,1.00,1,1,1
19357000,434.25,121.36,1.00,1,1,1
19359006,434.19,121.21,1.00,1,1,1
19361011,434.16,121.46,1.00,1,1,1
19363009,434.06,121.62,1.00,1,1,1
19365005,434.08,121.78,1.00,1,1,1
19367006,434.22,121.44,1.00,1,1,1
19369010,434.34,121.86,1.00,1,1,1
19371012,434.44,121.80,1.00,1,1,1
19373012,434.35,121.82,1.00,1,1,1
19375011,434.41,121.99,1.00,1,1,1
19377010,434.30,121.41,1.00,1,1,1
19379013,434.42,121.59,1.00,1,1,1
19381020,434.55,121.56,1.00,1,1,1
19383014,434.61,121.52,1.00,1,1,1
19385012,434.55,121.42,1.00,1,1,1
19387014,434.55,121.41,1.00,1,1,1
19389015,434.48,121.27,1.00,1,1,1
19391014,434.12,121.30,1.00,1,1,1
19393016,434.18,121.12,1.00,1,1,1
19395016,434.07,121.29,1.00,1,1,1
19397017,433.76,121.27,1.00,1,1,1
19399019,433.67,121.57,1.00,1,1,1
19401020,433.60,121.81,1.00,1,1,1
19403019,433.72,121.78,1.00,1,1,1
19405017,433.84,121.83,1.00,1,1,1
19407022,433.85,121.98,1.00,1,1,1
19409024,433.70,121.97,1.00,1,1,1
19411026,433.69,121.62,1.00,1,1,1
19413022,433.79,121.30,1.00,1,1,1
19415021,433.81,121.03,1.00,1,1,1
19417021,433.95,121.00,1.00,1,1,1
19419036,433.86,120.96,1.00,1,1,1
19421032,434.12,121.27,1.00,1,1,1
19423027,434.25,121.38,1.00,1,1,1
19425031,434.20,121.59,1.00,1,1,1
19427028,434.44,121.76,1.00,1,1,1
19429034,434.38,121.72,1.00,1,1,1
19431032,434.60,121.79,1.00,1,1,1
19433030,434.67,121.80,1.00,1,1,1
19435031,434.62,121.60,1.00,1,1,1
19437034,434.81,121.51,1.00,1,1,1
19439033,434.82,121.65,1.00,1,1,1
19441035,434.74,121.80,1.00,1,1,1
19443036,434.67,121.87,1.00,1,1,1
19445038,434.71,122.00,1.00,1,1,1
19447034,435.14,122.27,1.00,1,1,1
19449038,435.61,122.09,1.00,1,1,1
19451039,435.66,122.07,1.00,1,1,1
19453047,435.32,122.01,1.00,1,1,1
19455039,435.27,121.96,1.00,1,1,1
19457040,435.31,122.05,1.00,1,1,1
19459053,435.04,122.08,1.00,1,1,1
19461042,435.06,122.03,1.00,1,1,4
19463041,436.25,122.25,1.00,1,1,2
19465042,438.72,122.29,1.00,1,1,2
19467041,442.59,121.92,1.00,1,1,2
19469047,444.63,121.76,1.00,2,2,2
19471046,449.02,121.36,1.00,2,2,2
19473044,455.56,120.29,1.00,2,2,2
19475044,457.61,119.80,1.00,2,2,2
19477047,464.40,119.38,1.00,2,2,2
19479053,472.77,118.10,1.00,2,2,2
19481048,474.49,116.37,1.00,2,2,2
19483047,482.71,114.49,1.00,2,2,2
19485055,492.14,112.08,1.00,2,2,2
19487050,493.70,109.25,1.00,2,2,2
19489057,498.20,107.68,1.00,2,2,2
19491054,505.62,105.94,1.00,2,2,2
19493053,509.51,102.55,1.00,2,2,2
19495051,512.18,99.97,1.00,2,2,2
19497052,513.73,98.38,1.00,2,2,2
19499054,516.23,96.61,1.00,2,2,2
19501066,518.58,95.53,1.00,2,2,2
19503056,519.06,94.01,1.00,2,2,2
19505055,519.94,93.24,1.00,2,2,2
19507058,520.42,92.32,1.00,2,2,2
19509062,520.72,92.14,1.00,2,2,2
19511063,520.94,91.90,1.00,2,2,1
19513064,521.04,91.65,1.00,2,2,1
19515059,521.18,91.59,1.00,2,2,1
19517061,521.64,91.61,1.00,2,2,1
19519062,522.18,92.07,1.00,2,2,1
19521066,522.49,92.05,1.00,3,3,1
19523063,522.93,92.09,1.00,3,3,1
19525066,522.89,91.80,1.00,3,3,1
19527065,522.97,91.83,1.00,3,3,1
19529067,523.07,91.85,1.00,3,3,1
19531068,523.11,91.58,1.00,3,3,1
19533067,523.33,91.76,1.00,3,3,1
19535074,523.34,91.41,1.00,3,3,1
19537069,523.74,91.86,1.00,3,3,1
19539071,524.01,92.05,1.00,3,3,1
19541082,524.22,92.28,1.00,3,3,1
19543071,524.23,92.33,1.00,3,3,1
19545072,524.05,92.69,1.00,3,3,1
19547078,523.85,92.63,1.00,3,3,1
19549077,524.03,92.60,1.00,3,3,1
19551076,524.30,92.43,1.00,3,3,1
19553079,524.38,92.29,1.00,3,3,1
19555074,524.48,92.45,1.00,3,3,1
19557079,524.59,92.53,1.00,3,3,1
19559079,524.63,92.36,1.00,3,3,1
19561082,524.80,92.39,1.00,3,3,1
19563079,524.78,92.10,1.00,3,3,1
19565079,524.91,92.22,1.00,3,3,1
19567082,525.04,92.35,1.00,3,3,1
19569086,525.22,92.56,1.00,3,3,1
19571084,525.23,92.79,1.00,3,3,1
19573080,525.35,93.00,1.00,3,3,1
19575084,525.54,92.92,1.00,3,3,1
19577084,525.44,92.79,1.00,3,3,1
19579087,525.71,92.61,1.00,3,3,1
19581087,525.82,92.47,1.00,3,3,1
19583096,525.95,92.61,1.00,3,3,1
19585085,526.10,92.78,1.00,3,3,1
19587084,526.22,92.75,1.00,3,3,1
19589086,526.42,92.62,1.00,3,3,1
19591087,526.61,92.73,1.00,3,3,1
19593088,526.76,92.68,1.00,3,3,1
19595089,526.92,92.53,1.00,3,3,1
19597087,526.79,92.25,1.00,3,3,1
19599091,526.76,92.30,1.00,3,3,1
19601092,526.94,92.50,1.00,3,3,1
19603092,527.07,92.75,1.00,3,3,1
19605091,527.25,92.92,1.00,3,3,1
19607091,527.66,92.82,1.00,3,3,1
19609096,527.82,92.65,1.00,3,3,1
19611095,527.76,92.47,1.00,3,3,1
19613099,527.95,92.19,1.00,3,3,1
19615096,527.93,92.19,1.00,3,3,1
19617098,528.15,92.46,1.00,3,3,1
19619102,528.68,92.75,1.00,3,3,1
19621102,528.95,92.55,1.00,3,3,1
19623114,529.01,92.44,1.00,3,3,1
19625102,529.01,92.26,1.00,3,3,1
19627102,528.88,92.18,1.00,3,3,1
19629104,528.94,91.97,1.00,3,3,1
19631109,529.10,91.64,1.00,3,3,1
19633105,528.97,91.08,1.00,3,3,1
19635100,529.03,90.90,1.00,3,3,1
19637103,529.26,90.92,1.00,3,3,1
19639107,529.33,91.11,1.00,3,3,1
19641107,529.34,90.88,1.00,3,3,1
19643107,529.54,91.00,1.00,3,3,1
19645110,529.79,91.33,1.00,3,3,1
19647107,529.98,91.27,1.00,3,3,1
19649114,529.97,91.38,1.00,3,3,1
19651114,529.98,91.41,1.00,3,3,1
19653112,529.86,91.34,1.00,3,3,1
19655111,530.07,91.43,1.00,3,3,1
19657109,530.05,91.20,1.00,3,3,1
19659115,530.13,91.13,1.00,3,3,1
19661111,530.14,91.52,1.00,3,3,1
19663113,530.21,91.36,1.00,3,3,1
19665116,530.32,91.28,1.00,3,3,1
19667113,530.11,91.31,1.00,3,3,1
19669115,530.44,91.32,1.00,3,3,1
19671118,530.66,91.25,1.00,3,3,1
19673117,530.82,91.11,1.00,3,3,1
19675117,530.75,90.89,1.00,3,3,1
19677117,530.83,90.83,1.00,3,3,1
19679122,531.04,90.87,1.00,3,3,1
19681120,531.22,90.96,1.00,3,3,1
19683121,531.29,91.16,1.00,3,3,1
19685118,531.41,91.45,1.00,3,3,1
19687122,531.42,91.44,1.00,3,3,1
19689125,531.35,91.42,1.00,3,3,1
19691124,531.47,91.28,1.00,3,3,1
19693123,531.76,91.25,1.00,3,3,1
19695125,531.89,91.14,1.00,3,3,1
19697124,532.28,91.23,1.00,3,3,1
19699130,532.32,91.52,1.00,3,3,1
19701127,532.14,90.94,1.00,3,3,1
19703127,532.08,90.75,1.00,3,3,1
19705136,532.36,90.94,1.00,3,3,1
19707129,532.67,90.78,1.00,3,3,1
19709137,532.80,90.78,1.00,3,3,1
19711135,532.87,90.97,1.00,3,3,1
19713136,532.76,91.06,1.00,3,3,1
19715137,532.53,91.13,1.00,3,3,1
19717135,532.75,91.16,1.00,3,3,1
19719138,532.75,91.13,1.00,3,3,1
19721138,532.86,91.14,1.00,3,3,1
19723141,532.92,91.03,1.00,3,3,1
19725140,532.83,90.66,1.00,3,3,1
19727136,533.04,90.67,1.00,3,3,1
19729138,532.91,90.19,1.00,3,3,1
19731141,533.18,90.17,1.00,3,3,1
19733140,533.38,90.37,1.00,3,3,1
19735147,533.81,90.50,1.00,3,3,1
19737141,533.81,90.40,1.00,3,3,1
19739143,533.87,90.23,1.00,3,3,1
19741143,533.89,90.61,1.00,3,3,1
19743143,533.84,90.68,1.00,3,3,1
19745142,534.00,90.63,1.00,3,3,1
19747150,534.05,90.67,1.00,3,3,1
19749144,534.12,90.55,1.00,3,3,1
19751146,534.19,90.77,1.00,3,3,1
19753146,534.28,90.87,1.00,3,3,1
19755144,534.35,90.73,1.00,3,3,1
19757148,534.41,90.80,1.00,3,3,1
19759155,534.26,90.89,1.00,3,3,1
19761150,534.13,90.68,1.00,3,3,1
19763150,533.84,90.35,1.00,3,3,1
19765148,534.14,90.36,1.00,3,3,1
19767147,534.54,90.35,1.00,3,3,1
19769153,534.44,90.19,1.00,3,3,1
19771156,534.66,90.44,1.00,3,3,1
19773151,534.33,90.12,1.00,3,3,1
19775153,534.58,90.25,1.00,3,3,1
19777156,534.71,90.45,1.00,3,3,1
19779159,534.72,90.89,1.00,3,3,1
19781162,534.74,90.70,1.00,3,3,1
19783162,534.59,90.29,1.00,3,3,1
19785162,534.68,90.15,1.00,3,3,1
19787172,534.96,90.33,1.00,3,3,1
19789164,534.88,90.44,1.00,2,2,1
19791163,534.86,90.57,1.00,2,2,1
19793162,534.62,90.62,1.00,2,2,4
19795160,534.23,90.25,1.00,2,2,2
19797162,533.02,90.26,1.00,2,2,2
19799169,529.61,90.65,1.00,2,2,2
19801165,522.07,90.78,1.00,2,2,2
19803169,513.64,91.20,1.00,2,2,2
19805167,507.87,92.98,1.00,2,2,2
19807166,493.48,96.06,1.00,2,2,2
19809173,484.04,99.12,1.00,2,2,2
19811170,467.65,101.94,1.00,2,2,2
19813173,457.69,103.24,1.00,2,2,2
19815171,448.50,103.79,1.00,2,2,2
19817170,434.87,105.51,1.00,2,2,2
19819173,422.90,107.80,1.00,2,2,2
19821174,414.71,112.32,1.00,2,2,2
19823177,403.88,115.86,1.00,2,2,2
19825174,393.28,119.15,1.00,2,2,2
19827174,381.72,120.31,1.00,2,2,2
19829176,373.55,120.36,1.00,2,2,2
19831175,364.39,121.30,1.00,2,2,2
19833172,355.28,123.76,1.00,2,2,2
19835178,345.82,125.66,1.00,2,2,2
19837179,338.67,129.88,1.00,2,2,2
19839178,334.09,131.26,1.00,2,2,2
19841181,325.38,133.95,1.00,2,2,2
19843182,323.48,134.60,1.00,2,2,2
19845178,321.83,135.37,1.00,2,2,2
19847177,319.77,135.43,1.00,2,2,2
19849182,318.57,135.12,1.00,2,2,2
19851184,318.32,135.07,1.00,3,3,2
19853183,318.47,135.28,1.00,3,3,1
19855180,319.11,135.00,1.00,3,3,1
19857182,319.83,134.81,1.00,3,3,1
19859188,319.85,134.94,1.00,3,3,1
19861192,319.40,135.33,1.00,3,3,1
19863187,318.66,135.89,1.00,3,3,1
19865190,317.41,136.71,1.00,3,3,1
19867187,316.53,137.02,1.00,3,3,1
19869205,316.18,137.63,1.00,3,3,1
19871191,315.88,138.14,1.00,3,3,1
19873191,316.07,138.18,1.00,3,3,1
19875193,316.07,138.56,1.00,3,3,1
19877193,315.92,138.76,1.00,3,3,1
19879200,315.35,139.11,1.00,3,3,1
19881198,314.76,139.49,1.00,3,3,1
19883194,313.99,139.19,1.00,3,3,1
19885201,313.61,139.06,1.00,3,3,1
19887196,313.08,138.95,1.00,3,3,1
19889197,312.73,138.82,1.00,3,3,1
19891196,312.49,138.98,1.00,3,3,1
19893199,312.53,139.21,1.00,3,3,1
19895197,312.64,139.36,1.00,3,3,1
19897196,312.46,139.35,1.00,3,3,1
19899202,312.55,139.18,1.00,3,3,1
19901200,312.33,138.93,1.00,3,3,1
19903199,312.41,139.02,1.00,3,3,1
19905204,312.23,139.56,1.00,3,3,1
19907199,312.11,140.06,1.00,3,3,1
19909203,312.02,140.37,1.00,3,3,1
19911208,311.63,140.28,1.00,3,3,1
19913205,311.57,140.08,1.00,3,3,1
19915205,311.19,139.94,1.00,3,3,1
19917206,310.97,140.05,1.00,3,3,1
19919216,310.92,140.37,1.00,3,3,1
19921210,310.82,140.35,1.00,3,3,1
19923212,310.88,140.67,1.00,3,3,1
19925209,310.74,140.50,1.00,3,3,1
19927211,310.76,140.34,1.00,3,3,1
19929216,310.81,140.30,1.00,3,3,1
19931213,310.80,140.31,1.00,3,3,1
19933213,310.64,140.02,1.00,3,3,1
19935212,310.51,140.01,1.00,3,3,1
19937213,310.47,139.96,1.00,3,3,1
19939217,310.49,139.66,1.00,3,3,1
19941217,310.39,139.90,1.00,3,3,1
19943218,309.95,140.08,1.00,3,3,1
19945222,309.80,139.99,1.00,3,3,1
19947217,309.52,140.25,1.00,3,3,1
19949222,309.19,139.99,1.00,3,3,1
19951231,309.00,139.81,1.00,3,3,1
19953221,309.13,140.04,1.00,3,3,1
19955225,309.15,139.73,1.00,3,3,1
19957220,309.07,139.80,1.00,3,3,1
19959221,308.99,139.93,1.00,3,3,1
19961220,308.89,140.02,1.00,3,3,1
19963227,308.66,140.12,1.00,3,3,1
19965222,308.47,139.74,1.00,3,3,1
19967225,308.36,139.75,1.00,3,3,1
19969228,308.28,139.87,1.00,3,3,1
19971229,308.33,140.35,1.00,3,3,1
19973227,308.30,140.27,1.00,3,3,1
19975228,308.56,139.92,1.00,3,3,1
19977229,308.73,139.66,1.00,3,3,1
19979228,308.88,139.27,1.00,3,3,1
19981231,309.25,139.27,1.00,3,3,1
19983229,309.27,139.23,1.00,3,3,1
19985231,309.29,139.46,1.00,3,3,1
19987234,308.87,140.16,1.00,3,3,1
19989235,308.75,140.85,1.00,3,3,1
19991234,308.43,141.64,1.00,3,3,1
19993235,307.86,141.65,1.00,3,3,1
19995237,307.73,141.84,1.00,3,3,1
19997236,307.38,141.77,1.00,3,3,1
19999236,306.81,141.45,1.00,3,3,1
20001238,306.52,141.06,1.00,3,3,1
20003237,306.13,140.87,1.00,3,3,1
20005235,305.87,141.03,1.00,3,3,1
20007238,305.52,140.77,1.00,3,3,1
20009240,305.19,140.97,1.00,3,3,1
20011241,304.99,140.86,1.00,3,3,1
20013240,304.88,140.69,1.00,3,3,1
20015239,304.77,140.49,1.00,3,3,1
20017241,304.58,140.45,1.00,3,3,1
20019246,304.19,140.30,1.00,3,3,1
20021243,303.95,140.03,1.00,3,3,1
20023243,303.59,139.88,1.00,3,3,1
20025243,303.30,139.87,1.00,3,3,1
20027253,303.06,139.43,1.00,3,3,1
20029252,302.68,139.30,1.00,3,3,1
20031252,302.46,139.09,1.00,3,3,1
20033254,302.08,138.95,1.00,3,3,1
20035251,302.03,138.81,1.00,3,3,1
20037251,301.84,139.09,1.00,3,3,1
20039253,301.91,138.73,1.00,3,3,1
20041256,301.90,138.41,1.00,3,3,1
20043255,301.99,138.07,1.00,3,3,1
20045253,301.68,137.70,1.00,3,3,1
20047252,301.55,137.77,1.00,3,3,1
20049259,301.55,137.94,1.00,3,3,1
20051257,301.54,138.05,1.00,3,3,1
20053256,301.72,138.08,1.00,3,3,1
20055259,301.55,138.05,1.00,3,3,1
20057256,301.86,138.07,1.00,3,3,1
20059262,301.69,138.21,1.00,3,3,1
20061263,301.49,138.24,1.00,3,3,1
20063259,301.63,138.30,1.00,3,3,1
20065260,301.57,138.60,1.00,3,3,1
20067259,301.63,138.40,1.00,3,3,1
20069264,301.63,138.35,1.00,3,3,1
20071264,301.55,138.58,1.00,3,3,1
20073260,301.76,138.88,1.00,3,3,1
20075265,301.74,138.92,1.00,3,3,1
20077261,301.63,138.84,1.00,3,3,1
20079265,301.66,138.76,1.00,3,3,1
20081267,301.63,138.51,1.00,3,3,1
20083266,301.36,138.24,1.00,3,3,1
20085265,301.30,138.16,1.00,3,3,1
20087269,301.14,137.77,1.00,3,3,1
20089274,301.50,137.68,1.00,3,3,1
20091274,301.54,137.38,1.00,3,3,1
20093274,301.27,137.27,1.00,3,3,1
20095274,301.05,137.32,1.00,3,3,1
20097272,301.00,136.87,1.00,3,3,1
20099279,300.82,136.66,1.00,3,3,1
20101277,300.95,136.55,1.00,3,3,1
20103276,301.02,136.53,1.00,3,3,1
20105277,300.82,136.33,1.00,3,3,1
20107278,301.00,135.80,1.00,3,3,1
20109273,301.07,135.13,1.00,3,3,1
20111286,301.23,134.76,1.00,3,3,1
20113277,301.45,134.74,1.00,3,3,1
20115273,301.50,134.85,1.00,3,3,1
20117281,301.63,134.99,1.00,3,3,1
20119282,301.49,134.94,1.00,3,3,1
20121284,301.43,134.54,1.00,3,3,1
20123281,301.23,134.59,1.00,3,3,1
20125284,301.16,134.54,1.00,3,3,1
20127282,301.08,134.31,1.00,3,3,1
20129287,300.96,134.03,1.00,3,3,1
20131284,301.23,133.62,1.00,3,3,1
20133286,301.33,133.16,1.00,3,3,1
20135287,301.18,132.72,1.00,3,3,1
20137286,301.05,132.85,1.00,3,3,1
20139287,300.88,132.98,1.00,3,3,1
20141288,301.03,133.00,1.00,3,3,1
20143289,301.12,132.53,1.00,3,3,1
20145290,301.31,132.36,1.00,3,3,1
20147289,301.21,132.42,1.00,3,3,1
20149297,301.23,132.53,1.00,3,3,1
20151293,301.13,132.83,1.00,3,3,1
20153299,301.02,132.64,1.00,3,3,1
20155294,301.02,132.47,1.00,3,3,1
20157295,301.06,132.47,1.00,3,3,1
20159298,301.08,132.26,1.00,3,3,1
20161297,301.19,132.07,1.00,3,3,1
20163297,301.34,131.95,1.00,3,3,1
20165297,301.32,131.72,1.00,3,3,1
20167294,301.24,131.46,1.00,3,3,1
20169297,301.27,131.45,1.00,3,3,1
20171308,301.14,131.47,1.00,3,3,1
20173304,301.27,131.46,1.00,3,3,1
20175298,301.09,131.43,1.00,3,3,1
20177303,301.01,131.56,1.00,3,3,1
20179307,301.26,132.00,1.00,3,3,1
20181307,301.03,132.24,1.00,3,3,1
20183304,300.94,132.21,1.00,3,3,1
20185305,300.80,131.92,1.00,3,3,1
20187302,300.88,131.59,1.00,3,3,1
20189308,301.18,131.44,1.00,3,3,1
20191306,301.48,131.55,1.00,3,3,1
20193310,301.64,131.34,1.00,3,3,1
20195313,301.62,131.41,1.00,3,3,1
20197322,301.77,131.47,1.00,3,3,1
20199311,301.70,131.45,1.00,3,3,1
20201310,301.72,131.30,1.00,3,3,1
20203311,301.81,131.10,1.00,3,3,1
20205314,301.54,131.25,1.00,3,3,1
20207308,301.68,131.42,1.00,3,3,1
20209313,301.73,131.02,1.00,3,3,1
20211312,301.44,130.66,1.00,3,3,1
20213315,301.03,130.25,1.00,3,3,1
20215312,301.21,130.06,1.00,3,3,1
20217318,301.22,130.16,1.00,3,3,1
20219319,301.07,130.14,1.00,3,3,1
20221320,300.85,130.10,1.00,3,3,1
20223316,300.71,130.26,1.00,3,3,1
20225317,300.53,130.06,1.00,3,3,1
20227319,300.76,129.88,1.00,3,3,1
20229322,300.94,129.60,1.00,3,3,1
20231322,300.98,129.56,1.00,3,3,1
20233326,301.05,129.53,1.00,3,3,1
20235328,301.35,129.47,1.00,3,3,1
20237325,301.51,129.58,1.00,3,3,1
20239329,301.64,129.41,1.00,3,3,1
20241327,301.90,129.47,1.00,3,3,1
20243327,301.95,129.00,1.00,3,3,1
20245327,302.13,128.63,1.00,3,3,1
20247328,302.12,128.84,1.00,3,3,1
20249335,302.12,128.64,1.00,3,3,1
20251334,302.20,128.29,1.00,3,3,1
20253328,302.19,127.84,1.00,2,2,1
20255327,302.23,127.56,1.00,2,2,4
20257329,302.51,126.98,1.00,2,2,2
20259332,303.13,127.11,1.00,2,2,2
20261331,303.11,128.41,1.00,2,2,2
20263334,302.12,130.92,1.00,2,2,2
20265333,300.03,139.18,1.00,2,2,2
20267332,292.23,146.53,1.00,2,2,2
20269334,286.35,158.30,1.00,2,2,2
20271337,279.36,171.03,1.00,2,2,2
20273339,271.28,184.19,1.00,2,2,2
20275336,268.66,198.32,1.00,2,2,2
20277337,266.17,215.34,1.00,2,2,2
20279351,264.84,222.55,1.00,2,2,2
20281339,263.35,237.30,1.00,2,2,2
20283340,261.95,247.61,1.00,2,2,2
20285339,261.51,259.81,1.00,2,2,2
20287340,261.32,266.82,1.00,2,2,2
20289342,261.86,277.30,1.00,2,2,2
20291345,262.88,283.86,1.00,2,2,2
20293346,263.66,289.95,1.00,2,2,2
20295343,264.17,292.65,1.00,2,2,2
20297350,263.89,292.35,1.00,2,2,2
20299352,263.16,289.09,1.00,2,2,2
20301348,262.05,285.56,1.00,2,2,2
20303350,261.79,282.62,1.00,2,2,2
20305349,262.04,280.93,1.00,2,2,2
20307350,262.81,279.85,1.00,2,2,2
20309351,263.08,279.51,1.00,2,2,2
20311351,263.28,279.76,1.00,2,2,1
20313363,263.04,280.98,1.00,2,2,1
20315352,263.09,282.36,1.00,2,2,1
20317352,263.17,283.74,1.00,2,2,1
20319358,263.59,284.51,1.00,2,2,1
20321358,263.51,284.85,1.00,2,2,1
20323356,263.62,284.82,1.00,2,2,1
20325357,263.98,284.41,1.00,2,2,1
20327353,264.38,283.53,1.00,2,2,1
20329360,264.64,282.75,1.00,2,2,1
20331358,264.74,282.41,1.00,2,2,1
20333358,264.66,281.87,1.00,1,1,1
20335357,264.66,281.64,1.00,1,1,1
20337357,264.81,281.64,1.00,1,1,1
20339362,264.69,282.10,1.00,1,1,1
20341359,264.70,281.82,1.00,1,1,1
20343364,264.71,281.76,1.00,1,1,1
20345363,264.60,281.74,1.00,1,1,1
20347361,264.72,281.69,1.00,1,1,1
20349362,264.80,281.82,1.00,1,1,1
20351365,264.90,281.74,1.00,1,1,1
20353362,265.11,281.87,1.00,1,1,1
20355368,265.43,282.12,1.00,1,1,1
20357366,265.40,282.20,1.00,1,1,1
20359372,265.39,282.14,1.00,1,1,1
20361381,265.34,282.11,1.00,1,1,1
20363371,265.31,282.09,1.00,1,1,1
20365365,264.89,281.83,1.00,1,1,1
20367364,265.14,282.27,1.00,1,1,1
20369371,265.43,282.08,1.00,1,1,1
20371370,265.57,281.61,1.00,1,1,1
20373368,265.81,281.64,1.00,1,1,1
20375370,265.66,281.90,1.00,1,1,1
20377374,265.52,282.05,1.00,1,1,1
20379378,265.58,282.26,1.00,1,1,1
20381376,265.30,281.99,1.00,1,1,1
20383378,265.51,281.60,1.00,1,1,1
20385378,265.79,281.83,1.00,1,1,1
20387375,266.21,281.42,1.00,1,1,1
20389381,266.68,281.88,1.00,1,1,1
20391382,266.87,281.70,1.00,2,2,4
20393384,265.03,282.78,1.00,2,2,2
20395383,258.48,287.88,1.00,2,2,2
20397384,252.24,291.36,1.00,2,2,2
20399390,247.14,294.71,1.00,2,2,2
20401383,244.26,304.63,1.00,2,2,2
20403385,242.06,309.22,1.00,2,2,2
20405388,240.04,311.35,1.00,2,2,2
20407383,239.51,312.11,1.00,2,2,2
20409387,240.07,312.22,1.00,2,2,2
20411387,241.34,309.22,1.00,2,2,2
20413387,242.52,307.35,1.00,2,2,2
20415383,243.25,306.27,1.00,2,2,2
20417387,243.00,305.81,1.00,2,2,2
20419390,242.79,305.08,1.00,2,2,2
20421394,242.19,304.61,1.00,2,2,2
20423390,241.87,303.71,1.00,2,2,2
20425388,241.85,303.99,1.00,2,2,2
20427392,242.09,303.65,1.00,2,2,1
20429394,242.34,303.86,1.00,2,2,1
20431393,242.65,304.19,1.00,2,2,1
20433397,242.62,304.25,1.00,2,2,1
20435395,242.48,304.29,1.00,2,2,1
20437401,242.40,304.20,1.00,2,2,1
20439398,242.33,304.40,1.00,2,2,1
20441402,242.57,304.42,1.00,2,2,1
20443411,242.71,304.54,1.00,1,1,1
20445399,242.59,304.63,1.00,1,1,1
20447401,242.46,304.63,1.00,1,1,1
20449406,242.44,304.83,1.00,1,1,1
20451403,242.58,304.94,1.00,1,1,1
20453407,242.91,305.12,1.00,1,1,1
20455404,243.07,305.50,1.00,1,1,1
20457402,243.04,305.10,1.00,1,1,1
20459408,243.06,304.93,1.00,1,1,1
20461408,242.91,304.98,1.00,1,1,1
20463407,242.75,305.05,1.00,1,1,1
20465406,242.90,305.21,1.00,1,1,1
20467408,243.19,305.19,1.00,1,1,1
20469412,243.52,305.07,1.00,1,1,1
20471411,243.50,305.35,1.00,1,1,1
20473410,243.49,305.14,1.00,1,1,1
20475412,243.66,305.32,1.00,1,1,1
20477417,243.75,305.21,1.00,1,1,1
20479412,243.88,304.98,1.00,1,1,1
20481414,244.00,304.91,1.00,1,1,1
20483407,243.83,304.53,1.00,1,1,1
20485411,243.68,304.55,1.00,1,1,1
20487414,243.58,304.73,1.00,1,1,1
20489417,243.28,304.67,1.00,1,1,1
20491415,243.72,304.76,1.00,1,1,1
20493419,243.85,304.67,1.00,1,1,1
20495416,243.56,304.77,1.00,1,1,1
20497415,243.57,304.73,1.00,1,1,1
20499420,243.81,304.67,1.00,1,1,1
20501421,243.91,304.52,1.00,1,1,1
20503423,244.47,303.87,1.00,1,1,1
20505422,244.54,304.09,1.00,1,1,1
20507423,244.43,303.87,1.00,1,1,1
20509427,244.49,303.81,1.00,1,1,1
20511427,244.75,303.69,1.00,1,1,1
20513430,244.82,303.58,1.00,1,1,1
20515421,244.67,303.79,1.00,1,1,1
20517427,244.78,303.92,1.00,1,1,1
20519430,244.63,303.53,1.00,1,1,1
20521431,244.80,303.48,1.00,1,1,1
20523431,244.82,303.63,1.00,1,1,1
20525441,244.64,303.82,1.00,1,1,1
20527424,244.71,304.01,1.00,1,1,1
20529430,244.86,304.14,1.00,1,1,1
20531436,245.16,303.95,1.00,1,1,1
20533432,245.15,303.34,1.00,1,1,1
20535430,245.22,303.66,1.00,1,1,1
20537432,245.26,303.85,1.00,1,1,1
20539434,245.03,304.32,1.00,1,1,1
20541434,245.07,304.17,1.00,1,1,1
20543435,245.04,303.51,1.00,1,1,1
20545435,245.08,302.70,1.00,1,1,1
20547440,245.08,302.77,1.00,1,1,1
20549438,245.11,303.01,1.00,1,1,1
20551438,245.11,303.27,1.00,1,1,1
20553434,245.39,303.27,1.00,1,1,1
20555436,245.19,303.40,1.00,1,1,1
20557439,245.58,303.54,1.00,1,1,1
20559438,245.67,303.26,1.00,1,1,1
20561441,245.60,302.88,1.00,1,1,1
20563440,245.61,302.70,1.00,1,1,1
20565439,245.58,302.28,1.00,1,1,1
20567438,245.33,302.25,1.00,1,1,1
20569442,245.36,302.35,1.00,1,1,1
20571445,245.49,301.92,1.00,1,1,1
20573443,245.85,301.95,1.00,1,1,1
20575443,245.90,301.74,1.00,1,1,1
20577449,245.94,301.70,1.00,2,2,4
20579450,246.76,301.56,1.00,2,2,2
20581450,247.46,301.47,1.00,2,2,2
20583448,248.30,300.77,1.00,2,2,2
20585450,250.40,296.01,1.00,2,2,2
20587452,259.85,287.81,1.00,2,2,2
20589454,266.82,277.20,1.00,2,2,2
20591456,268.58,267.98,1.00,2,2,2
20593461,269.95,258.81,1.00,2,2,2
20595455,276.87,247.39,1.00,2,2,2
20597456,279.29,236.95,1.00,2,2,2
20599459,280.41,226.36,1.00,2,2,2
20601457,287.56,217.68,1.00,2,2,2
20603460,292.47,209.83,1.00,2,2,2
20605457,295.06,200.97,1.00,2,2,2
20607470,299.20,196.78,1.00,2,2,2
20609467,304.39,191.47,1.00,2,2,2
20611460,307.64,182.94,1.00,2,2,2
20613458,308.96,180.31,1.00,2,2,2
20615462,310.55,174.29,1.00,2,2,2
20617460,315.15,168.36,1.00,2,2,2
20619465,318.34,165.73,1.00,2,2,2
20621463,320.46,165.35,1.00,2,2,2
20623464,321.46,165.00,1.00,2,2,2
20625463,322.45,164.57,1.00,2,2,2
20627460,323.27,164.89,1.00,2,2,2
20629468,323.96,165.12,1.00,2,2,2
20631467,324.26,165.06,1.00,2,2,2
20633463,324.28,165.00,1.00,2,2,1
20635468,324.52,164.89,1.00,2,2,1
20637466,324.54,164.42,1.00,2,2,1
20639468,324.83,163.83,1.00,2,2,1
20641469,325.07,162.97,1.00,2,2,1
20643469,325.15,161.84,1.00,2,2,1
20645468,325.67,160.99,1.00,1,1,1
20647468,325.88,160.73,1.00,1,1,1
20649472,326.30,161.04,1.00,1,1,1
20651471,326.47,160.58,1.00,1,1,1
20653472,326.82,160.72,1.00,1,1,1
20655473,326.88,160.62,1.00,1,1,1
20657472,327.19,160.50,1.00,1,1,1
20659476,327.36,160.32,1.00,1,1,1
20661475,327.46,160.28,1.00,1,1,1
20663482,327.74,160.09,1.00,1,1,1
20665480,327.97,159.86,1.00,1,1,1
20667477,328.22,160.13,1.00,1,1,1
20669483,328.41,160.07,1.00,1,1,1
20671478,328.35,160.03,1.00,1,1,1
20673480,328.18,160.24,1.00,1,1,1
20675489,328.32,160.24,1.00,1,1,1
20677479,328.66,160.32,1.00,1,1,1
20679484,329.01,160.23,1.00,1,1,1
20681484,329.53,160.34,1.00,1,1,1
20683484,329.89,160.57,1.00,1,1,1
20685484,330.00,160.64,1.00,1,1,1
20687480,330.15,160.46,1.00,1,1,1
20689506,330.28,160.30,1.00,1,1,1
20691493,330.64,160.27,1.00,1,1,1
20693491,330.74,160.30,1.00,1,1,1
20695490,331.02,160.12,1.00,1,1,1
20697494,331.12,160.01,1.00,1,1,1
20699493,331.47,160.46,1.00,1,1,1
20701494,331.80,160.55,1.00,1,1,1
20703496,332.20,160.28,1.00,1,1,1
20705496,332.55,160.14,1.00,1,1,1
20707494,332.84,159.65,1.00,1,1,1
20709499,333.06,159.79,1.00,1,1,1
20711496,333.13,159.68,1.00,1,1,1
20713502,333.29,159.71,1.00,1,1,1
20715495,333.42,159.94,1.00,1,1,1
20717496,333.79,159.83,1.00,1,1,1
20719503,334.05,160.13,1.00,1,1,1
20721500,334.32,160.18,1.00,1,1,1
20723503,334.86,159.88,1.00,1,1,1
20725500,334.98,160.06,1.00,1,1,1
20727500,335.15,159.56,1.00,1,1,1
20729503,335.24,159.63,1.00,1,1,1
20731501,335.19,160.07,1.00,1,1,1
20733500,335.22,160.07,1.00,1,1,1
20735508,335.32,159.81,1.00,1,1,1
20737504,335.66,159.20,1.00,1,1,1
20739509,335.68,159.31,1.00,1,1,1
20741506,336.06,159.58,1.00,1,1,1
20743507,336.08,159.60,1.00,1,1,1
20745504,335.95,159.84,1.00,1,1,1
20747505,336.07,159.78,1.00,1,1,1
20749509,336.15,159.83,1.00,1,1,1
20751510,336.58,160.02,1.00,1,1,1
20753508,336.97,159.73,1.00,1,1,1
20755512,337.01,159.57,1.00,1,1,1
20757510,337.43,159.72,1.00,1,1,1
20759513,337.52,159.93,1.00,1,1,1
20761515,337.12,159.69,1.00,1,1,1
20763510,337.03,159.41,1.00,1,1,1
20765510,337.04,159.17,1.00,1,1,1
20767512,337.36,159.34,1.00,1,1,1
20769515,337.39,159.52,1.00,1,1,1
20771514,337.21,159.85,1.00,1,1,1
20773516,337.51,159.70,1.00,1,1,1
20775518,337.58,159.56,1.00,1,1,1
20777522,337.67,159.61,1.00,1,1,1
20779521,337.50,159.44,1.00,1,1,1
20781522,337.43,159.15,1.00,1,1,1
20783523,337.52,159.19,1.00,1,1,1
20785522,337.47,159.17,1.00,1,1,1
20787522,337.62,158.98,1.00,1,1,1
20789526,337.82,159.10,1.00,1,1,1
20791524,337.77,158.84,1.00,1,1,1
20793525,337.74,158.92,1.00,1,1,1
20795524,337.81,158.82,1.00,1,1,1
20797527,337.94,158.71,1.00,1,1,1
20799535,337.72,158.81,1.00,1,1,1
20801528,337.69,158.55,1.00,1,1,1
20803530,337.57,158.52,1.00,1,1,1
20805532,337.50,158.84,1.00,1,1,1
20807529,337.60,159.20,1.00,1,1,1
20809534,337.65,159.26,1.00,1,1,1
20811534,337.76,158.71,1.00,1,1,1
20813532,337.86,158.78,1.00,1,1,1
20815534,337.72,158.53,1.00,1,1,1
20817536,337.48,158.26,1.00,1,1,1
20819539,337.35,158.28,1.00,1,1,1
20821537,337.05,158.49,1.00,1,1,1
20823539,336.88,158.91,1.00,1,1,1
20825536,337.00,158.97,1.00,1,1,1
20827534,337.18,159.07,1.00,1,1,1
20829538,337.36,158.84,1.00,1,1,1
20831539,337.24,158.57,1.00,1,1,1
20833540,337.14,158.71,1.00,1,1,1
20835540,336.77,158.66,1.00,1,1,1
20837540,336.54,158.70,1.00,1,1,1
20839544,336.48,158.83,1.00,1,1,1
20841543,336.54,158.63,1.00,1,1,1
20843546,336.50,158.50,1.00,1,1,1
20845545,336.48,158.40,1.00,1,1,1
20847543,336.59,158.69,1.00,1,1,1
20849547,336.50,159.24,1.00,1,1,1
20851548,336.53,159.32,1.00,1,1,1
20853561,336.40,159.31,1.00,1,1,1
20855546,336.47,159.60,1.00,1,1,1
20857547,336.58,159.71,1.00,1,1,1
20859549,336.82,159.83,1.00,1,1,1
20861548,336.92,159.91,1.00,1,1,1
20863550,336.93,160.05,1.00,1,1,1
20865548,336.96,160.35,1.00,1,1,1
20867548,336.88,160.23,1.00,1,1,1
20869551,337.08,159.97,1.00,1,1,1
20871552,336.96,159.83,1.00,1,1,1
20873551,336.87,159.95,1.00,1,1,1
20875553,336.97,160.10,1.00,1,1,1
20877559,336.88,160.23,1.00,1,1,1
20879560,336.86,160.17,1.00,1,1,1
20881561,336.90,160.12,1.00,1,1,1
20883559,337.14,160.66,1.00,1,1,1
20885559,337.08,160.67,1.00,1,1,1
20887564,337.03,160.55,1.00,1,1,1
20889563,336.95,160.45,1.00,1,1,1
20891565,336.74,159.97,1.00,1,1,1
20893580,336.62,159.53,1.00,1,1,1
20895562,336.45,159.52,1.00,1,1,1
20897563,336.28,159.40,1.00,1,1,1
20899565,336.19,159.46,1.00,1,1,1
20901568,336.07,159.55,1.00,1,1,1
20903565,335.97,159.29,1.00,1,1,1
20905568,335.78,159.28,1.00,1,1,1
20907565,335.86,158.92,1.00,1,1,1
20909571,335.66,159.00,1.00,1,1,1
20911568,335.63,159.18,1.00,1,1,1
20913569,335.74,159.05,1.00,1,1,1
20915575,335.80,158.94,1.00,1,1,1
20917571,336.14,159.05,1.00,1,1,1
20919575,336.15,159.06,1.00,1,1,1
20921573,336.08,159.22,1.00,1,1,1
20923576,336.00,159.23,1.00,1,1,1
20925574,335.85,159.18,1.00,1,1,1
20927571,336.08,159.13,1.00,1,1,1
20929574,336.22,159.11,1.00,1,1,1
20931575,336.10,158.93,1.00,1,1,1
20933578,335.97,158.80,1.00,1,1,1
20935571,336.06,158.72,1.00,1,1,1
20937572,336.20,158.71,1.00,1,1,1
20939578,336.46,159.04,1.00,1,1,1
20941582,336.55,158.97,1.00,1,1,1
20943585,336.62,159.16,1.00,1,1,1
20945581,336.79,159.26,1.00,1,1,1
20947583,336.94,159.53,1.00,1,1,1
20949580,337.03,159.55,1.00,1,1,1
20951582,337.15,159.97,1.00,1,1,1
20953580,337.08,160.12,1.00,3,3,1
20955579,337.21,160.18,1.00,3,3,1
20957583,337.28,160.43,1.00,3,3,1
20959585,337.33,160.66,1.00,3,3,1
20961584,337.42,160.80,1.00,3,3,1
20963584,337.29,160.97,1.00,3,3,1
20965584,337.26,161.27,1.00,3,3,1
20967582,337.23,161.52,1.00,3,3,1
20969593,337.01,161.71,1.00,3,3,1
20971590,336.93,162.40,1.00,3,3,1
20973587,336.89,162.53,1.00,3,3,1
20975589,336.87,162.58,1.00,3,3,1
20977593,336.72,162.58,1.00,3,3,1
20979597,336.53,162.57,1.00,3,3,1
20981597,336.46,162.59,1.00,3,3,1
20983600,336.50,162.54,1.00,3,3,1
20985594,336.39,162.73,1.00,3,3,1
20987594,336.12,162.90,1.00,3,3,1
20989599,335.82,162.59,1.00,3,3,1
20991598,335.82,162.70,1.00,3,3,1
20993598,335.69,162.75,1.00,3,3,1
20995595,335.52,162.73,1.00,3,3,1
20997594,335.65,162.64,1.00,3,3,1
20999600,335.46,162.46,1.00,3,3,1
21001601,335.72,162.41,1.00,3,3,1
21003599,335.74,162.31,1.00,3,3,1
21005599,335.99,162.07,1.00,3,3,1
21007600,335.95,162.26,1.00,3,3,1
21009604,335.72,162.50,1.00,3,3,1
21011608,335.56,162.73,1.00,3,3,1
21013603,335.86,162.58,1.00,3,3,1
21015599,336.05,162.42,1.00,3,3,1
21017612,335.86,162.44,1.00,3,3,1
21019612,335.66,162.24,1.00,3,3,1
21021613,335.48,162.33,1.00,3,3,1
21023606,335.23,162.49,1.00,3,3,1
21025609,335.11,162.19,1.00,3,3,1
21027609,335.27,162.22,1.00,3,3,1
21029612,335.18,162.35,1.00,3,3,1
21031615,334.78,162.57,1.00,3,3,1
21033618,334.17,162.75,1.00,3,3,1
21035611,333.62,162.67,1.00,3,3,1
21037614,333.10,162.77,1.00,3,3,1
21039615,333.17,162.61,1.00,3,3,1
21041615,333.07,162.63,1.00,3,3,1
21043615,333.10,162.72,1.00,3,3,1
21045615,332.61,162.83,1.00,3,3,1
21047623,332.24,162.94,1.00,3,3,1
21049621,332.07,163.23,1.00,3,3,1
21051624,331.70,163.43,1.00,3,3,1
21053621,331.35,163.61,1.00,3,3,1
21055622,331.04,163.52,1.00,3,3,1
21057637,330.89,163.22,1.00,3,3,1
21059625,330.59,163.22,1.00,3,3,1
21061625,330.45,163.28,1.00,3,3,1
21063621,330.32,163.11,1.00,3,3,1
21065625,330.08,163.31,1.00,3,3,1
21067624,330.53,163.32,1.00,3,3,1
21069626,330.56,163.65,1.00,3,3,1
21071627,330.36,163.60,1.00,3,3,1
21073631,330.32,163.43,1.00,3,3,1
21075628,330.14,163.94,1.00,3,3,1
21077626,330.18,164.05,1.00,3,3,1
21079631,330.10,164.14,1.00,3,3,1
21081630,330.10,164.55,1.00,3,3,1
21083628,329.89,164.81,1.00,3,3,1
21085630,329.92,164.60,1.00,3,3,1
21087627,329.73,164.65,1.00,3,3,1
21089634,329.28,164.42,1.00,3,3,1
21091635,329.24,164.69,1.00,3,3,1
21093634,329.14,164.59,1.00,3,3,1
21095633,328.89,164.45,1.00,3,3,1
21097634,328.93,164.62,1.00,3,3,1
21099648,328.77,164.86,1.00,3,3,1
21101638,328.79,165.14,1.00,3,3,1
21103637,329.16,165.07,1.00,3,3,1
21105639,329.24,165.03,1.00,3,3,1
21107635,329.22,165.11,1.00,3,3,1
21109650,329.28,165.00,1.00,3,3,1
21111642,329.48,165.41,1.00,3,3,1
21113637,329.27,165.36,1.00,3,3,1
21115637,329.47,165.29,1.00,3,3,1
21117639,329.17,165.29,1.00,3,3,1
21119642,329.12,165.05,1.00,3,3,1
21121645,329.12,165.08,1.00,3,3,1
21123644,328.91,165.21,1.00,3,3,1
21125648,328.99,165.73,1.00,3,3,1
21127643,329.08,166.01,1.00,3,3,1
21129647,329.20,165.76,1.00,3,3,1
21131649,329.12,165.96,1.00,3,3,1
21133654,329.14,165.78,1.00,3,3,1
21135650,329.23,165.50,1.00,3,3,1
21137649,329.02,165.05,1.00,3,3,1
21139668,328.79,165.13,1.00,3,3,1
21141653,328.46,165.28,1.00,3,3,1
21143653,328.55,165.47,1.00,3,3,1
21145651,328.79,165.46,1.00,3,3,1
21147652,329.04,165.70,1.00,3,3,1
21149654,329.22,165.85,1.00,3,3,1
21151657,329.41,165.83,1.00,3,3,1
21153657,329.55,165.24,1.00,3,3,1
21155656,329.50,165.05,1.00,3,3,1
21157660,329.51,165.07,1.00,3,3,1
21159659,329.59,165.22,1.00,3,3,1
21161657,329.36,165.45,1.00,3,3,1
21163661,329.35,165.18,1.00,3,3,1
21165658,329.42,165.18,1.00,3,3,1
21167662,329.22,164.90,1.00,3,3,1
21169662,329.27,164.87,1.00,3,3,1
21171666,329.38,165.14,1.00,3,3,1
21173665,329.38,165.32,1.00,3,3,1
21175667,329.18,165.22,1.00,3,3,1
21177663,329.19,165.72,1.00,3,3,1
21179667,329.06,166.18,1.00,3,3,1
21181676,328.86,165.98,1.00,3,3,1
21183664,329.03,166.21,1.00,3,3,1
21185665,329.11,165.98,1.00,3,3,1
21187663,329.25,165.83,1.00,3,3,1
21189670,329.23,165.91,1.00,3,3,1
21191673,329.40,165.90,1.00,3,3,1
21193671,329.51,165.90,1.00,3,3,1
21195669,329.44,166.19,1.00,3,3,1
21197671,329.29,166.24,1.00,3,3,1
21199673,329.08,166.22,1.00,3,3,1
21201674,329.30,166.41,1.00,3,3,1
21203676,329.61,166.73,1.00,3,3,1
21205673,329.81,166.98,1.00,3,3,1
21207671,330.10,166.73,1.00,3,3,1
21209677,330.19,166.27,1.00,3,3,1
21211680,330.09,166.29,1.00,3,3,1
21213677,330.27,166.15,1.00,3,3,1
21215683,330.49,166.32,1.00,3,3,1
21217679,330.74,166.29,1.00,3,3,1
21219682,330.68,165.58,1.00,3,3,1
21221691,330.75,165.37,1.00,3,3,1
21223681,330.70,165.15,1.00,3,3,1
21225680,330.63,165.10,1.00,3,3,1
21227681,330.82,164.90,1.00,3,3,1
21229683,330.86,165.09,1.00,3,3,1
21231686,331.22,164.84,1.00,3,3,1
21233690,331.42,165.10,1.00,3,3,1
21235690,331.96,165.17,1.00,3,3,1
21237686,332.01,164.79,1.00,3,3,1
21239691,332.16,164.50,1.00,3,3,1
21241686,332.34,164.17,1.00,3,3,1
21243686,332.68,163.95,1.00,3,3,1
21245688,333.00,163.61,1.00,3,3,1
21247688,333.21,163.39,1.00,3,3,1
21249691,333.47,163.01,1.00,3,3,1
21251692,333.81,162.60,1.00,3,3,1
21253692,334.00,162.59,1.00,3,3,1
21255691,334.19,162.18,1.00,3,3,1
21257691,334.43,161.78,1.00,3,3,1
21259695,334.61,161.60,1.00,3,3,1
21261697,334.66,161.74,1.00,3,3,1
21263706,334.94,161.87,1.00,3,3,1
21265697,334.93,161.59,1.00,3,3,1
21267694,335.33,161.34,1.00,3,3,1
21269699,335.43,161.06,1.00,3,3,1
21271702,335.42,160.46,1.00,3,3,1
21273695,335.43,160.34,1.00,3,3,1
21275699,335.35,160.07,1.00,3,3,1
21277700,335.56,159.55,1.00,3,3,1
21279701,335.62,159.13,1.00,3,3,1
21281703,335.74,158.70,1.00,3,3,1
21283700,335.49,158.21,1.00,3,3,1
21285700,335.66,158.12,1.00,3,3,1
21287698,335.73,157.58,1.00,3,3,1
21289707,335.58,157.49,1.00,3,3,1
21291707,335.63,157.27,1.00,3,3,1
21293708,335.59,156.66,1.00,3,3,1
21295708,335.45,156.07,1.00,3,3,1
21297726,335.44,155.95,1.00,3,3,1
21299709,335.23,155.84,1.00,3,3,1
21301708,335.65,155.58,1.00,3,3,1
21303720,335.69,155.48,1.00,3,3,1
21305708,335.69,155.27,1.00,3,3,1
21307710,335.65,154.88,1.00,3,3,1
21309713,335.56,154.84,1.00,3,3,1
21311716,335.50,154.76,1.00,3,3,1
21313711,335.41,154.49,1.00,3,3,1
21315716,335.59,154.25,1.00,3,3,1
21317713,335.57,154.25,1.00,3,3,1
21319717,335.54,154.00,1.00,3,3,1
21321716,335.69,153.98,1.00,3,3,1
21323717,335.50,153.60,1.00,3,3,1
21325716,335.45,153.16,1.00,3,3,1
21327718,335.41,153.04,1.00,3,3,1
21329719,335.17,152.69,1.00,3,3,1
21331720,335.16,152.41,1.00,3,3,1
21333718,335.23,152.11,1.00,3,3,1
21335721,335.57,152.04,1.00,3,3,1
21337719,335.55,151.78,1.00,3,3,1
21339727,335.64,151.31,1.00,3,3,1
21341722,335.55,150.97,1.00,3,3,1
21343725,335.39,150.83,1.00,3,3,1
21345732,335.72,150.54,1.00,3,3,1
21347721,335.59,150.08,1.00,3,3,1
21349726,335.69,149.92,1.00,3,3,1
21351726,335.62,148.94,1.00,3,3,1
21353726,335.43,148.30,1.00,3,3,1
21355729,335.49,148.12,1.00,3,3,1
21357731,335.66,147.64,1.00,3,3,1
21359732,335.48,147.72,1.00,3,3,1
21361736,335.42,147.54,1.00,3,3,1
21363732,335.01,147.54,1.00,3,3,1
21365732,334.90,147.24,1.00,3,3,1
21367732,334.75,146.85,1.00,3,3,1
21369735,334.68,146.43,1.00,3,3,1
21371736,334.82,146.18,1.00,3,3,1
21373736,334.98,145.73,1.00,3,3,1
21375737,335.02,145.20,1.00,3,3,1
21377734,334.94,144.83,1.00,3,3,1
21379743,334.81,144.62,1.00,1,1,1
21381737,334.63,144.41,1.00,1,1,1
21383741,334.51,144.03,1.00,1,1,1
21385749,334.70,143.50,1.00,1,1,1
21387737,334.79,143.22,1.00,1,1,1
21389744,334.64,143.30,1.00,1,1,1
21391745,334.97,143.48,1.00,1,1,1
21393743,334.91,143.82,1.00,1,1,1
21395741,334.89,143.72,1.00,1,1,1
21397744,335.12,143.72,1.00,1,1,1
21399749,335.15,143.68,1.00,1,1,1
21401750,335.50,143.72,1.00,1,1,1
21403747,335.69,143.60,1.00,1,1,1
21405748,335.45,143.60,1.00,1,1,1
21407747,335.58,143.79,1.00,1,1,1
21409750,335.68,144.00,1.00,1,1,1
21411752,335.80,144.25,1.00,1,1,1
21413750,335.65,144.20,1.00,1,1,1
21415749,335.65,143.95,1.00,1,1,1
21417750,335.57,143.58,1.00,1,1,1
21419755,335.63,143.64,1.00,1,1,1
21421754,335.38,143.92,1.00,1,1,1
21423763,335.49,144.18,1.00,1,1,1
21425756,335.42,144.46,1.00,1,1,1
21427762,335.03,144.85,1.00,1,1,1
21429755,334.96,144.72,1.00,1,1,1
21431756,334.69,144.92,1.00,1,1,1
21433757,334.38,145.12,1.00,1,1,1
21435754,334.26,145.25,1.00,1,1,1
21437756,334.08,145.24,1.00,1,1,1
21439760,334.00,145.06,1.00,1,1,1
21441759,333.75,145.00,1.00,1,1,1
21443760,333.22,145.03,1.00,1,1,1
21445760,332.69,144.53,1.00,1,1,1
21447761,332.49,144.47,1.00,1,1,1
21449768,332.46,144.36,1.00,1,1,1
21451765,332.15,144.41,1.00,1,1,1
21453762,332.01,144.31,1.00,1,1,1
21455764,331.73,144.12,1.00,1,1,1
21457766,331.39,144.01,1.00,1,1,1
21459770,331.13,144.37,1.00,1,1,1
21461767,330.76,144.45,1.00,1,1,1
21463765,330.46,144.28,1.00,1,1,1
21465767,330.19,144.35,1.00,3,3,1
21467782,329.67,144.10,1.00,3,3,1
21469774,329.58,143.85,1.00,3,3,1
21471773,329.21,143.74,1.00,3,3,1
21473773,328.85,143.36,1.00,3,3,1
21475770,328.61,143.05,1.00,3,3,1
21477771,328.73,142.78,1.00,3,3,1
21479776,328.16,142.33,1.00,3,3,1
21481775,327.68,142.12,1.00,3,3,1
21483785,327.33,141.79,1.00,3,3,1
21485777,327.18,141.71,1.00,3,3,1
21487777,327.15,141.93,1.00,3,3,1
21489783,327.10,142.12,1.00,3,3,1
21491782,327.12,141.78,1.00,3,3,1
21493778,327.16,141.34,1.00,3,3,1
21495780,327.35,141.46,1.00,3,3,1
21497778,327.49,141.21,1.00,3,3,1
21499783,327.43,141.25,1.00,3,3,1
21501781,327.26,141.11,1.00,3,3,1
21503781,327.03,141.19,1.00,3,3,1
21505781,327.14,141.20,1.00,3,3,1
21507782,327.22,141.07,1.00,3,3,1
21509790,327.50,141.11,1.00,3,3,1
21511789,327.94,141.27,1.00,3,3,1
21513789,327.95,141.73,1.00,3,3,1
21515783,327.82,141.81,1.00,3,3,1
21517789,327.59,141.74,1.00,3,3,1
21519790,327.45,141.81,1.00,3,3,1
21521790,327.14,141.65,1.00,3,3,1
21523788,326.70,141.09,1.00,3,3,1
21525791,326.63,141.24,1.00,3,3,1
21527789,326.24,141.69,1.00,3,3,1
21529794,325.59,141.86,1.00,3,3,1
21531792,325.49,141.73,1.00,3,3,1
21533792,325.27,141.86,1.00,3,3,1
21535790,324.97,141.48,1.00,3,3,1
21537792,325.05,141.24,1.00,3,3,1
21539797,324.86,141.01,1.00,3,3,1
21541797,324.80,140.88,1.00,3,3,1
21543805,324.68,140.94,1.00,3,3,1
21545803,324.50,140.57,1.00,3,3,1
21547800,324.56,140.65,1.00,3,3,1
21549815,324.25,140.43,1.00,3,3,1
21551802,324.16,140.41,1.00,3,3,1
21553811,324.30,140.03,1.00,3,3,1
21555805,324.24,140.14,1.00,3,3,1
21557800,323.64,139.96,1.00,3,3,1
21559807,323.63,139.82,1.00,3,3,1
21561806,323.34,139.77,1.00,3,3,1
21563804,323.17,139.44,1.00,3,3,1
21565806,323.08,139.66,1.00,3,3,1
21567806,322.93,139.50,1.00,3,3,1
21569809,322.99,139.32,1.00,3,3,1
21571811,322.82,139.21,1.00,3,3,1
21573807,322.78,138.99,1.00,3,3,1
21575810,322.64,138.80,1.00,3,3,1
21577807,322.49,138.66,1.00,3,3,1
21579812,322.70,138.55,1.00,3,3,1
21581812,322.74,138.50,1.00,3,3,1
21583809,322.69,138.36,1.00,3,3,1
21585815,322.63,138.33,1.00,3,3,1
21587808,322.42,138.46,1.00,3,3,1
21589815,322.44,138.35,1.00,3,3,1
21591819,322.50,138.25,1.00,3,3,1
21593817,322.36,138.12,1.00,3,3,1
21595821,322.49,138.30,1.00,3,3,1
21597814,322.52,138.19,1.00,3,3,1
21599818,322.18,138.40,1.00,3,3,1
21601817,322.21,138.22,1.00,3,3,1
21603819,322.24,138.08,1.00,3,3,1
21605819,322.38,138.30,1.00,3,3,1
21607822,322.38,138.41,1.00,3,3,1
21609828,322.01,138.36,1.00,3,3,1
21611826,322.12,137.89,1.00,3,3,1
21613824,321.75,137.75,1.00,3,3,1
21615823,321.68,137.93,1.00,3,3,1
21617825,321.62,137.84,1.00,3,3,1
21619829,321.38,137.83,1.00,3,3,1
21621829,321.28,138.00,1.00,3,3,1
21623827,321.20,138.29,1.00,3,3,1
21625829,320.92,138.74,1.00,3,3,1
21627824,320.83,138.94,1.00,3,3,1
21629829,320.47,138.61,1.00,3,3,1
21631839,320.13,138.86,1.00,3,3,1
21633834,319.79,139.01,1.00,3,3,1
21635831,319.61,139.51,1.00,3,3,1
21637827,319.47,139.62,1.00,3,3,1
21639835,319.27,139.65,1.00,3,3,1
21641834,319.13,139.34,1.00,3,3,1
21643833,318.85,138.89,1.00,3,3,1
21645832,318.43,138.56,1.00,3,3,1
21647833,318.23,138.51,1.00,3,3,1
21649837,317.97,138.76,1.00,3,3,1
21651834,317.70,138.88,1.00,3,3,1
21653836,317.56,139.23,1.00,3,3,1
21655837,317.27,138.84,1.00,3,3,1
21657838,316.85,138.96,1.00,3,3,1
21659841,316.75,138.84,1.00,3,3,1
21661840,316.24,138.70,1.00,3,3,1
21663842,316.30,138.86,1.00,3,3,1
21665843,316.04,138.69,1.00,3,3,1
21667839,315.63,138.78,1.00,3,3,1
21669845,315.26,138.45,1.00,3,3,1
21671851,314.95,138.26,1.00,3,3,1
21673850,314.63,138.24,1.00,3,3,1
21675847,314.63,138.13,1.00,3,3,1
21677843,314.48,138.45,1.00,3,3,1
21679846,314.16,138.36,1.00,3,3,1
21681852,313.84,138.29,1.00,3,3,1
21683849,313.72,138.12,1.00,3,3,1
21685846,313.65,138.17,1.00,3,3,1
21687846,313.56,138.22,1.00,3,3,1
21689850,313.61,138.09,1.00,3,3,1
21691853,313.42,137.60,1.00,3,3,1
21693854,313.49,137.29,1.00,3,3,1
21695851,313.15,137.13,1.00,3,3,1
21697851,312.82,136.98,1.00,3,3,1
21699856,312.70,136.79,1.00,3,3,1
21701856,312.46,136.47,1.00,3,3,1
21703857,312.48,135.97,1.00,3,3,1
21705856,312.50,135.59,1.00,3,3,1
21707855,312.33,135.46,1.00,3,3,1
21709861,312.14,135.33,1.00,3,3,1
21711861,311.94,135.35,1.00,3,3,1
21713863,311.71,135.35,1.00,3,3,1
21715860,311.25,135.39,1.00,3,3,1
21717858,311.30,135.13,1.00,3,3,1
21719862,311.47,134.72,1.00,3,3,1
21721862,311.53,134.03,1.00,3,3,1
21723864,311.53,133.77,1.00,3,3,1
21725863,311.34,133.70,1.00,3,3,1
21727863,311.20,133.94,1.00,3,3,1
21729869,311.31,133.90,1.00,3,3,1
21731869,311.28,134.03,1.00,3,3,1
21733864,311.49,134.15,1.00,3,3,1
21735867,311.45,133.45,1.00,3,3,1
21737868,311.45,133.31,1.00,3,3,1
21739873,311.42,133.59,1.00,3,3,1
21741871,311.69,133.58,1.00,3,3,1
21743872,311.63,133.89,1.00,3,3,1
21745874,311.55,134.09,1.00,3,3,1
21747871,311.83,133.83,1.00,3,3,1
21749872,311.84,133.63,1.00,3,3,1
21751874,312.17,133.43,1.00,3,3,1
21753878,312.38,133.20,1.00,3,3,1
21755874,312.51,133.08,1.00,3,3,1
21757875,312.70,133.06,1.00,3,3,1
21759877,312.38,132.85,1.00,3,3,1
21761879,312.03,132.53,1.00,3,3,1
21763881,312.10,132.27,1.00,3,3,1
21765879,311.75,131.88,1.00,3,3,1
21767877,311.65,131.97,1.00,3,3,1
21769885,311.57,131.52,1.00,3,3,1
21771881,311.32,131.37,1.00,3,3,1
21773883,311.23,131.04,1.00,3,3,1
21775880,311.12,131.06,1.00,3,3,1
21777879,310.97,131.20,1.00,3,3,1
21779881,310.91,131.44,1.00,3,3,1
21781885,310.76,131.60,1.00,3,3,1
21783884,310.70,131.77,1.00,3,3,1
21785882,310.59,131.66,1.00,3,3,1
21787887,310.30,131.55,1.00,3,3,1
21789888,310.26,131.14,1.00,3,3,1
21791889,309.95,131.21,1.00,3,3,1
21793889,309.87,131.33,1.00,3,3,1
21795893,309.70,131.07,1.00,3,3,1
21797891,309.86,131.08,1.00,3,3,1
21799892,310.07,130.99,1.00,3,3,1
21801891,310.30,130.90,1.00,3,3,1
21803891,310.32,131.09,1.00,3,3,1
21805891,310.16,130.80,1.00,3,3,1
21807893,310.19,130.59,1.00,3,3,1
21809897,310.08,130.20,1.00,3,3,1
21811895,309.82,129.44,1.00,3,3,1
21813895,309.75,129.22,1.00,3,3,1
21815895,309.68,128.82,1.00,3,3,1
21817896,309.66,128.65,1.00,3,3,1
21819899,309.73,128.32,1.00,3,3,1
21821898,309.38,128.26,1.00,3,3,1
21823898,309.05,128.14,1.00,3,3,1
21825900,308.96,127.44,1.00,3,3,1
21827900,308.80,126.69,1.00,3,3,1
21829902,308.67,126.13,1.00,3,3,1
21831902,308.48,125.62,1.00,3,3,1
21833901,308.29,125.30,1.00,3,3,1
21835900,307.89,124.80,1.00,3,3,1
21837902,307.57,124.35,1.00,3,3,1
21839906,307.42,123.97,1.00,3,3,1
21841907,307.00,123.69,1.00,3,3,1
21843905,306.60,123.49,1.00,3,3,1
21845905,306.36,123.35,1.00,3,3,1
21847909,306.43,123.42,1.00,3,3,1
21849908,306.31,123.66,1.00,3,3,1
21851909,306.36,122.83,1.00,3,3,1
21853910,306.36,122.90,1.00,3,3,1
21855908,306.36,122.39,1.00,3,3,1
21857911,306.19,121.78,1.00,3,3,1
21859910,306.25,121.73,1.00,3,3,1
21861914,305.93,121.51,1.00,3,3,1
21863916,305.69,121.25,1.00,3,3,1
21865913,305.66,120.90,1.00,3,3,1
21867912,305.61,120.70,1.00,3,3,1
21869918,305.54,120.63,1.00,3,3,1
21871921,305.54,120.38,1.00,3,3,1
21873916,305.43,120.45,1.00,3,3,1
21875923,305.17,120.78,1.00,3,3,1
21877921,304.94,120.88,1.00,3,3,1
21879921,304.76,120.70,1.00,3,3,1
21881921,304.72,120.55,1.00,3,3,1
21883919,304.27,120.60,1.00,3,3,1
21885920,303.85,120.48,1.00,3,3,1
21887921,303.64,120.14,1.00,3,3,1
21889925,303.47,120.02,1.00,3,3,1
21891924,303.33,120.01,1.00,3,3,1
21893924,303.35,119.45,1.00,3,3,1
21895926,303.28,119.24,1.00,3,3,1
21897924,303.42,119.01,1.00,3,3,1
21899927,303.74,118.76,1.00,3,3,1
21901928,303.45,118.30,1.00,3,3,1
21903928,303.13,117.97,1.00,3,3,1
21905925,303.00,117.62,1.00,3,3,1
21907929,302.86,117.02,1.00,3,3,1
21909935,302.79,116.73,1.00,3,3,1
21911933,302.73,116.60,1.00,3,3,1
21913931,302.80,116.37,1.00,3,3,1
21915929,302.79,116.05,1.00,3,3,1
21917933,302.82,115.64,1.00,3,3,1
21919940,302.71,115.06,1.00,3,3,1
21921939,302.63,114.65,1.00,3,3,1
21923938,302.23,114.57,1.00,3,3,1
21925932,302.23,114.65,1.00,3,3,1
21927936,302.52,114.75,1.00,3,3,1
21929937,302.81,114.82,1.00,3,3,1
21931938,302.94,114.61,1.00,3,3,1
21933939,302.96,114.33,1.00,3,3,1
21935940,303.02,114.16,1.00,3,3,1
21937935,303.19,114.15,1.00,3,3,1
21939946,303.42,114.11,1.00,3,3,1
21941945,303.36,114.04,1.00,3,3,1
21943942,303.16,114.07,1.00,3,3,1
21945943,303.18,114.31,1.00,3,3,1
21947945,303.21,114.39,1.00,3,3,1
21949946,303.36,114.16,1.00,3,3,1
21951951,303.41,113.83,1.00,3,3,1
21953952,303.17,113.56,1.00,3,3,1
21955950,302.77,113.40,1.00,3,3,1
21957944,302.48,113.38,1.00,3,3,1
21959963,302.25,113.25,1.00,3,3,1
21961950,302.17,113.12,1.00,3,3,1
21963951,302.09,112.87,1.00,3,3,1
21965950,301.87,113.01,1.00,3,3,1
21967950,301.56,113.02,1.00,3,3,1
21969954,301.18,113.04,1.00,3,3,1
21971957,300.81,112.72,1.00,3,3,1
21973954,300.78,112.35,1.00,3,3,1
21975956,300.51,112.25,1.00,3,3,1
21977953,300.17,112.16,1.00,3,3,1
21979955,300.07,112.41,1.00,3,3,1
21981956,299.88,112.29,1.00,3,3,1
21983955,299.94,112.17,1.00,3,3,1
21985959,299.79,112.17,1.00,3,3,1
21987957,299.24,112.24,1.00,3,3,1
21989958,299.02,112.29,1.00,3,3,1
21991961,298.83,112.11,1.00,3,3,1
21993959,298.57,112.31,1.00,3,3,1
21995958,298.17,112.35,1.00,3,3,1
21997959,297.56,112.41,1.00,3,3,1
21999966,296.79,112.72,1.00,3,3,1
22001965,296.58,113.04,1.00,3,3,1
22003965,296.32,113.56,1.00,3,3,1
22005967,296.29,113.85,1.00,3,3,1
22007965,296.08,113.65,1.00,3,3,1
22009970,295.73,113.05,1.00,3,3,1
22011971,295.91,112.73,1.00,3,3,1
22013968,295.96,112.55,1.00,3,3,1
22015969,296.06,112.92,1.00,3,3,1
22017971,296.27,113.04,1.00,3,3,1
22019973,296.11,113.59,1.00,3,3,1
22021972,296.20,113.80,1.00,3,3,1
22023974,296.27,113.44,1.00,3,3,1
22025971,296.15,113.43,1.00,3,3,1
22027968,296.26,113.21,1.00,3,3,1
22029975,296.31,113.43,1.00,3,3,1
22031973,296.53,113.25,1.00,3,3,1
22033974,296.92,113.13,1.00,3,3,1
22035975,297.03,113.30,1.00,3,3,1
22037975,296.91,113.44,1.00,3,3,1
22039978,296.69,113.32,1.00,3,3,1
22041992,297.03,113.41,1.00,2,2,1
22043980,296.99,113.52,1.00,2,2,1
22045977,296.95,113.68,1.00,2,2,1
22047981,296.84,113.92,1.00,2,2,1
22049985,296.65,114.27,1.00,2,2,4
22051982,297.00,114.81,1.00,2,2,2
22053984,296.72,119.45,1.00,2,2,2
22055986,295.98,125.89,1.00,2,2,2
22057985,294.65,130.29,1.00,2,2,2
22059988,292.60,137.42,1.00,2,2,2
22061986,290.96,140.65,1.00,2,2,2
22063988,289.60,145.44,1.00,2,2,2
22065985,289.10,148.83,1.00,2,2,2
22067987,288.50,149.74,1.00,2,2,2
22069992,287.85,149.85,1.00,2,2,2
22071990,286.74,149.67,1.00,2,2,2
22073995,284.27,148.96,1.00,2,2,2
22075991,280.15,150.20,1.00,2,2,2
22077990,277.73,156.94,1.00,2,2,2
22079992,276.18,161.37,1.00,2,2,2
22081992,274.74,168.58,1.00,2,2,2
22083993,272.87,178.10,1.00,2,2,2
22085988,272.28,181.56,1.00,2,2,2
22087993,271.57,186.42,1.00,2,2,2
22089996,271.47,191.11,1.00,2,2,2
22091994,271.40,193.86,1.00,2,2,2
22093999,271.00,204.06,1.00,2,2,2
22095995,270.53,208.28,1.00,2,2,2
22097995,269.02,214.43,1.00,2,2,2
22100001,267.48,218.61,1.00,2,2,2
22102001,266.91,226.54,1.00,2,2,2
22104002,266.89,233.67,1.00,2,2,2
22105998,269.40,240.18,1.00,2,2,2
22107998,272.51,249.06,1.00,2,2,2
22110007,273.95,260.07,1.00,2,2,2
22112005,275.50,265.26,1.00,2,2,2
22114009,276.39,271.35,1.00,2,2,2
22116006,276.70,276.37,1.00,2,2,2
22118001,277.00,278.63,1.00,2,2,2
22120005,277.27,279.64,1.00,2,2,2
22122011,277.32,280.16,1.00,2,2,2
22124023,277.37,279.52,1.00,2,2,2
22126011,277.09,281.06,1.00,2,2,2
22128006,277.05,284.45,1.00,2,2,2
22130010,276.76,286.94,1.00,2,2,2
22132012,276.43,288.79,1.00,2,2,2
22134011,275.91,290.88,1.00,2,2,2
22136013,275.26,292.05,1.00,2,2,2
22138010,275.15,293.02,1.00,2,2,2
22140016,275.51,293.75,1.00,2,2,2
22142015,275.85,294.46,1.00,2,2,2
22144014,276.28,294.87,1.00,2,2,2
22146018,276.26,295.41,1.00,2,2,2
22148015,276.39,296.38,1.00,2,2,2
22150019,276.52,296.93,1.00,2,2,2
22152020,276.50,298.42,1.00,2,2,2
22154019,276.41,298.90,1.00,2,2,2
22156019,276.07,299.44,1.00,2,2,2
22158020,276.00,299.42,1.00,2,2,2
22160023,275.74,298.73,1.00,2,2,1
22162020,275.74,298.26,1.00,2,2,1
22164022,275.45,297.49,1.00,2,2,1
22166023,275.50,297.07,1.00,2,2,1
22168021,275.69,296.08,1.00,2,2,1
22170028,275.89,295.58,1.00,2,2,1
22172032,275.84,294.94,1.00,2,2,1
22174023,275.84,294.79,1.00,2,2,1
22176027,275.78,294.15,1.00,2,2,1
22178023,275.87,293.11,1.00,2,2,1
22180030,276.29,292.47,1.00,2,2,1
22182030,276.58,292.50,1.00,2,2,1
22184029,276.82,292.64,1.00,3,3,1
22186029,276.75,292.73,1.00,3,3,1
22188027,276.94,293.06,1.00,3,3,1
22190032,276.86,292.82,1.00,3,3,1
22192036,276.73,292.50,1.00,3,3,1
22194036,276.62,292.06,1.00,3,3,1
22196033,276.36,292.00,1.00,3,3,1
22198034,276.25,291.74,1.00,3,3,1
22200039,276.07,291.39,1.00,3,3,1
22202038,275.75,291.42,1.00,3,3,1
22204036,275.56,291.14,1.00,3,3,1
22206049,275.52,291.05,1.00,3,3,1
22208038,275.30,291.19,1.00,3,3,1
22210041,275.45,291.41,1.00,3,3,1
22212039,275.54,291.40,1.00,3,3,1
22214041,275.48,291.33,1.00,3,3,1
22216038,275.54,291.07,1.00,3,3,1
22218040,275.21,290.73,1.00,3,3,1
22220042,274.86,290.42,1.00,3,3,1
22222043,274.73,290.16,1.00,3,3,1
22224045,274.70,290.27,1.00,3,3,1
22226044,274.70,290.21,1.00,3,3,1
22228044,274.60,290.10,1.00,3,3,1
22230043,274.27,290.40,1.00,3,3,1
22232044,274.31,289.67,1.00,3,3,1
22234044,274.17,289.59,1.00,3,3,1
22236045,274.26,289.38,1.00,3,3,1
22238056,274.32,289.29,1.00,3,3,1
22240055,274.07,289.42,1.00,3,3,1
22242051,273.74,289.00,1.00,3,3,1
22244050,273.30,289.10,1.00,3,3,1
22246051,273.46,288.81,1.00,3,3,1
22248051,273.56,288.42,1.00,3,3,1
22250055,273.59,288.62,1.00,3,3,1
22252055,273.46,288.88,1.00,3,3,1
22254053,273.29,289.12,1.00,3,3,1
22256054,273.29,289.31,1.00,3,3,1
22258060,273.26,289.29,1.00,3,3,1
22260059,272.99,289.27,1.00,3,3,1
22262059,272.57,289.20,1.00,3,3,1
22264057,272.32,289.40,1.00,3,3,1
22266057,272.31,289.73,1.00,3,3,1
22268057,272.41,289.80,1.00,3,3,1
22270061,272.48,289.78,1.00,3,3,1
22272063,272.77,290.01,1.00,3,3,1
22274059,273.01,289.94,1.00,3,3,1
22276061,273.58,289.76,1.00,3,3,1
22278061,273.92,289.36,1.00,3,3,1
22280064,274.05,289.18,1.00,3,3,1
22282066,274.32,289.18,1.00,3,3,1
22284064,274.32,289.04,1.00,3,3,1
22286063,274.58,288.80,1.00,3,3,1
22288077,274.78,288.67,1.00,3,3,1
22290068,274.73,288.01,1.00,3,3,1
22292067,274.71,288.12,1.00,3,3,1
22294068,274.68,287.54,1.00,3,3,1
22296065,274.68,287.42,1.00,3,3,1
22298077,274.65,287.15,1.00,3,3,1
22300073,274.73,286.82,1.00,3,3,1
22302074,274.51,287.14,1.00,3,3,1
22304074,274.36,287.03,1.00,3,3,1
22306072,274.19,286.96,1.00,3,3,1
22308072,274.25,286.76,1.00,3,3,1
22310074,274.15,286.67,1.00,3,3,1
22312079,274.24,286.68,1.00,3,3,1
22314076,274.40,286.52,1.00,3,3,1
22316075,274.41,286.67,1.00,3,3,1
22318078,274.49,286.81,1.00,3,3,1
22320080,274.86,286.44,1.00,3,3,1
22322084,274.77,286.24,1.00,3,3,1
22324082,274.90,286.48,1.00,3,3,1
22326081,274.85,286.58,1.00,3,3,1
22328079,275.15,286.80,1.00,3,3,1
22330081,275.16,286.91,1.00,3,3,1
22332081,275.45,286.78,1.00,3,3,1
22334080,275.02,286.78,1.00,3,3,1
22336080,275.12,286.96,1.00,3,3,1
22338081,275.32,287.00,1.00,3,3,1
22340086,275.40,286.90,1.00,3,3,1
22342088,275.57,286.56,1.00,3,3,1
22344087,275.44,286.54,1.00,3,3,1
22346090,275.29,286.58,1.00,3,3,1
22348085,275.31,286.75,1.00,3,3,1
22350088,275.05,286.56,1.00,3,3,1
22352088,275.09,286.04,1.00,3,3,1
22354088,275.00,285.94,1.00,3,3,1
22356087,274.68,285.51,1.00,3,3,1
22358091,274.73,285.15,1.00,3,3,1
22360095,274.69,284.41,1.00,3,3,1
22362095,274.60,284.48,1.00,3,3,1
22364092,274.77,284.88,1.00,3,3,1
22366096,274.52,285.27,1.00,3,3,1
22368096,274.49,285.56,1.00,3,3,1
22370107,274.63,285.44,1.00,3,3,1
22372098,274.60,285.06,1.00,3,3,1
22374099,274.71,284.88,1.00,3,3,1
22376098,274.57,284.96,1.00,3,3,1
22378100,274.74,285.00,1.00,2,2,1
22380101,274.69,284.95,1.00,2,2,4
22382103,274.06,284.31,1.00,2,2,2
22384101,273.00,282.50,1.00,2,2,2
22386101,270.31,280.65,1.00,2,2,2
22388101,263.62,274.20,1.00,2,2,2
22390109,260.69,266.82,1.00,2,2,2
22392108,258.22,258.43,1.00,2,2,2
22394103,255.67,250.04,1.00,2,2,2
22396107,253.53,239.75,1.00,2,2,2
22398107,251.49,232.15,1.00,2,2,2
22400112,250.34,223.62,1.00,2,2,2
22402110,249.41,214.59,1.00,2,2,2
22404114,248.55,205.45,1.00,2,2,2
22406110,247.71,199.88,1.00,2,2,2
22408109,246.09,190.46,1.00,2,2,2
22410112,244.99,181.21,1.00,2,2,2
22412114,244.54,176.84,1.00,2,2,2
22414112,244.10,172.23,1.00,2,2,2
22416114,244.28,167.65,1.00,2,2,2
22418113,244.64,165.17,1.00,2,2,2
22420115,244.81,161.51,1.00,2,2,2
22422123,245.35,159.41,1.00,2,2,2
22424116,245.76,158.48,1.00,2,2,2
22426120,246.27,158.36,1.00,2,2,2
22428115,246.57,159.34,1.00,2,2,2
22430122,246.57,161.29,1.00,2,2,2
22432121,246.64,162.93,1.00,2,2,2
22434125,246.48,164.14,1.00,2,2,2
22436117,246.40,164.76,1.00,2,2,2
22438120,246.38,164.92,1.00,2,2,2
22440123,246.20,165.00,1.00,1,1,1
22442125,245.95,164.97,1.00,1,1,1
22444124,245.70,164.73,1.00,1,1,1
22446123,245.41,164.77,1.00,1,1,1
22448126,245.36,164.91,1.00,1,1,1
22450129,245.19,164.86,1.00,1,1,1
22452143,245.01,164.76,1.00,1,1,1
22454126,244.89,164.38,1.00,1,1,1
22456127,244.53,164.02,1.00,1,1,1
22458128,244.73,164.40,1.00,1,1,1
22460131,244.93,164.48,1.00,1,1,1
22462132,245.12,164.64,1.00,1,1,1
22464131,245.10,164.87,1.00,1,1,1
22466129,245.24,164.86,1.00,1,1,1
22468131,245.28,164.93,1.00,1,1,1
22470136,245.37,164.80,1.00,1,1,1
22472134,245.47,165.00,1.00,1,1,1
22474134,245.58,165.11,1.00,1,1,1
22476139,245.61,165.08,1.00,1,1,1
22478132,245.79,165.11,1.00,1,1,1
22480137,245.94,165.02,1.00,1,1,1
22482138,246.14,165.05,1.00,1,1,1
22484145,246.38,165.38,1.00,1,1,1
22486142,246.38,165.44,1.00,1,1,1
22488138,246.35,165.51,1.00,1,1,1
22490144,246.51,165.49,1.00,1,1,1
22492150,246.35,165.43,1.00,1,1,1
22494143,246.47,165.32,1.00,1,1,1
22496144,246.38,165.01,1.00,1,1,1
22498144,246.60,164.96,1.00,1,1,1
22500147,246.74,165.05,1.00,1,1,1
22502148,247.06,165.05,1.00,1,1,1
22504146,247.26,165.09,1.00,1,1,1
22506143,247.34,164.95,1.00,1,1,1
22508145,247.28,165.28,1.00,1,1,1
22510150,247.52,165.29,1.00,1,1,1
22512147,247.51,165.20,1.00,1,1,1
22514151,247.54,165.27,1.00,1,1,1
22516149,247.45,165.40,1.00,1,1,1
22518150,247.49,165.25,1.00,1,1,1
22520156,247.85,165.17,1.00,1,1,1
22522154,247.75,165.20,1.00,1,1,1
22524151,247.84,165.21,1.00,1,1,1
22526151,247.91,164.77,1.00,1,1,1
22528152,248.08,164.73,1.00,1,1,1
22530153,248.12,164.86,1.00,1,1,1
22532154,248.14,165.06,1.00,1,1,1
22534176,248.24,164.88,1.00,1,1,1
22536156,248.27,164.94,1.00,1,1,1
22538156,248.30,164.84,1.00,1,1,1
22540159,248.34,164.80,1.00,1,1,1
22542161,248.51,164.39,1.00,1,1,1
22544157,248.37,164.26,1.00,1,1,1
22546161,248.44,164.06,1.00,1,1,1
22548162,248.62,164.17,1.00,1,1,1
22550167,248.74,164.42,1.00,1,1,1
22552166,248.89,164.50,1.00,1,1,1
22554170,248.98,164.85,1.00,1,1,1
22556169,249.03,164.67,1.00,1,1,1
22558165,248.91,164.82,1.00,1,1,1
22560170,248.96,164.90,1.00,1,1,1
22562170,249.26,164.39,1.00,1,1,1
22564168,249.53,164.61,1.00,1,1,1
22566168,249.68,164.81,1.00,1,1,1
22568173,249.65,164.52,1.00,1,1,1
22570174,249.80,164.60,1.00,1,1,1
22572170,250.07,164.24,1.00,1,1,1
22574184,250.41,164.45,1.00,1,1,1
22576171,250.26,164.82,1.00,1,1,1
22578168,250.12,165.36,1.00,1,1,1
22580176,249.76,165.83,1.00,1,1,1
22582175,249.50,166.12,1.00,1,1,1
22584171,249.46,166.34,1.00,1,1,1
22586174,249.46,166.21,1.00,1,1,1
22588175,249.76,166.31,1.00,1,1,1
22590178,249.97,166.33,1.00,1,1,1
22592179,249.83,166.26,1.00,1,1,1
22594183,249.87,166.28,1.00,1,1,1
22596178,249.78,166.49,1.00,1,1,1
22598178,249.66,166.50,1.00,1,1,1
22600182,249.77,166.40,1.00,1,1,1
22602183,249.73,166.81,1.00,1,1,1
22604183,249.79,167.07,1.00,1,1,1
22606181,249.90,167.07,1.00,1,1,1
22608181,250.27,166.96,1.00,1,1,1
22610188,250.17,166.73,1.00,1,1,1
22612187,249.97,167.09,1.00,1,1,1
22614183,249.82,167.43,1.00,1,1,1
22616183,249.74,167.45,1.00,1,1,1
22618184,249.75,167.45,1.00,1,1,1
22620186,249.72,167.38,1.00,1,1,1
22622185,249.66,167.42,1.00,1,1,1
22624185,249.28,167.40,1.00,1,1,1
22626189,249.12,167.43,1.00,1,1,1
22628190,249.12,167.42,1.00,1,1,1
22630193,249.10,166.95,1.00,1,1,1
22632194,248.90,166.99,1.00,1,1,1
22634197,248.99,166.76,1.00,1,1,1
22636194,248.68,166.75,1.00,1,1,1
22638195,248.56,166.48,1.00,1,1,1
22640200,248.15,166.54,1.00,1,1,1
22642198,247.88,166.47,1.00,1,1,1
22644199,247.91,166.33,1.00,1,1,1
22646197,247.84,166.52,1.00,1,1,1
22648198,247.60,166.78,1.00,1,1,1
22650205,247.51,166.54,1.00,1,1,1
22652201,247.49,166.67,1.00,1,1,1
22654204,247.27,166.63,1.00,1,1,1
22656219,247.05,166.91,1.00,3,3,1
22658202,247.09,166.88,1.00,3,3,1
22660202,247.05,166.67,1.00,3,3,1
22662200,247.02,166.56,1.00,3,3,1
22664205,247.05,166.31,1.00,3,3,1
22666201,247.15,166.33,1.00,3,3,1
22668204,247.14,166.34,1.00,3,3,1
22670205,247.00,166.43,1.00,3,3,1
22672215,246.73,166.40,1.00,3,3,1
22674205,246.60,165.97,1.00,3,3,1
22676207,246.37,166.04,1.00,3,3,1
22678210,245.96,165.44,1.00,3,3,1
22680210,245.64,164.89,1.00,3,3,1
22682213,245.41,164.38,1.00,3,3,1
22684214,245.12,164.35,1.00,3,3,1
22686210,244.73,164.74,1.00,3,3,1
22688211,244.47,165.05,1.00,3,3,1
22690218,244.43,165.06,1.00,3,3,1
22692215,244.68,164.84,1.00,3,3,1
22694216,244.69,164.82,1.00,3,3,1
22696216,244.77,164.69,1.00,3,3,1
22698224,244.70,164.57,1.00,3,3,1
22700221,244.59,164.26,1.00,3,3,1
22702218,244.48,164.42,1.00,3,3,1
22704218,244.49,164.10,1.00,3,3,1
22706220,244.41,164.07,1.00,3,3,1
22708218,244.51,163.80,1.00,3,3,1
22710221,244.36,163.54,1.00,3,3,1
22712221,244.16,163.38,1.00,3,3,1
22714223,244.00,163.10,1.00,3,3,1
22716222,243.81,163.03,1.00,3,3,1
22718223,243.54,163.35,1.00,3,3,1
22720226,243.52,163.65,1.00,3,3,1
22722224,243.92,163.59,1.00,3,3,1
22724225,243.80,163.39,1.00,3,3,1
22726225,243.76,162.98,1.00,3,3,1
22728227,243.53,163.60,1.00,3,3,1
22730229,243.42,163.04,1.00,3,3,1
22732236,243.34,163.10,1.00,3,3,1
22734233,243.38,163.04,1.00,3,3,1
22736232,243.38,162.95,1.00,3,3,1
22738242,243.39,162.62,1.00,3,3,1
22740234,243.24,162.28,1.00,3,3,1
22742234,243.30,162.15,1.00,3,3,1
22744238,243.22,162.08,1.00,3,3,1
22746232,243.13,161.93,1.00,3,3,1
22748232,243.04,161.47,1.00,3,3,1
22750238,243.13,161.30,1.00,3,3,1
22752238,243.54,161.06,1.00,3,3,1
22754244,243.80,160.96,1.00,3,3,1
22756236,243.78,160.87,1.00,3,3,1
22758238,243.82,160.87,1.00,3,3,1
22760243,243.67,160.76,1.00,3,3,1
22762244,243.59,160.71,1.00,3,3,1
22764240,243.65,160.50,1.00,3,3,1
22766240,243.46,160.52,1.00,3,3,1
22768242,243.55,161.00,1.00,3,3,1
22770245,243.66,160.65,1.00,3,3,1
22772244,243.81,160.27,1.00,3,3,1
22774242,243.76,159.68,1.00,3,3,1
22776245,243.70,159.17,1.00,3,3,1
22778242,243.94,158.84,1.00,3,3,1
22780260,244.05,158.88,1.00,3,3,1
22782248,244.24,159.27,1.00,3,3,1
22784247,244.34,159.59,1.00,3,3,1
22786245,244.33,159.44,1.00,3,3,1
22788244,244.56,158.97,1.00,3,3,1
22790250,244.63,158.95,1.00,3,3,1
22792253,244.94,158.86,1.00,3,3,1
22794253,245.08,158.17,1.00,3,3,1
22796259,245.35,157.47,1.00,3,3,1
22798253,245.34,157.09,1.00,3,3,1
22800256,245.51,157.11,1.00,3,3,1
22802256,245.76,156.85,1.00,3,3,1
22804255,245.97,156.94,1.00,3,3,1
22806257,246.18,156.35,1.00,3,3,1
22808255,246.45,156.12,1.00,3,3,1
22810259,246.41,156.43,1.00,3,3,1
22812258,246.48,156.34,1.00,3,3,1
22814261,246.43,155.83,1.00,3,3,1
22816259,246.76,155.62,1.00,3,3,1
22818259,246.91,155.49,1.00,3,3,1
22820278,247.14,155.28,1.00,3,3,1
22822264,247.28,155.60,1.00,3,3,1
22824263,247.32,155.31,1.00,3,3,1
22826264,247.64,155.18,1.00,3,3,1
22828260,248.11,154.70,1.00,3,3,1
22830264,248.13,154.36,1.00,3,3,1
22832264,248.13,153.49,1.00,3,3,1
22834269,248.27,153.39,1.00,3,3,1
22836265,248.41,153.44,1.00,3,3,1
22838265,248.72,153.22,1.00,3,3,1
22840271,249.03,153.30,1.00,3,3,1
22842271,249.06,153.29,1.00,3,3,1
22844271,249.21,152.97,1.00,3,3,1
22846266,249.48,152.66,1.00,3,3,1
22848266,249.48,152.38,1.00,3,3,1
22850269,249.77,151.93,1.00,3,3,1
22852269,249.67,151.98,1.00,3,3,1
22854270,250.01,151.39,1.00,3,3,1
22856270,250.41,151.22,1.00,3,3,1
22858272,250.54,150.77,1.00,3,3,1
22860277,250.70,150.82,1.00,3,3,1
22862290,250.93,150.51,1.00,3,3,1
22864277,251.12,150.81,1.00,3,3,1
22866276,251.20,150.39,1.00,3,3,1
22868275,251.23,149.96,1.00,3,3,1
22870280,251.51,149.79,1.00,3,3,1
22872280,251.85,149.67,1.00,3,3,1
22874280,251.97,149.83,1.00,3,3,1
22876278,252.19,149.57,1.00,3,3,1
22878282,252.57,148.96,1.00,3,3,1
22880284,252.78,148.49,1.00,3,3,1
22882285,253.05,147.95,1.00,3,3,1
22884283,253.44,147.72,1.00,3,3,1
22886281,253.34,147.68,1.00,3,3,1
22888282,253.68,146.96,1.00,3,3,1
22890288,254.21,146.84,1.00,3,3,1
22892287,254.33,146.74,1.00,3,3,1
22894288,254.43,146.27,1.00,3,3,1
22896293,254.22,146.37,1.00,3,3,1
22898286,253.90,146.19,1.00,3,3,1
22900292,253.85,146.21,1.00,3,3,1
22902297,253.90,146.41,1.00,3,3,1
22904289,254.09,146.65,1.00,3,3,1
22906293,253.99,146.98,1.00,3,3,1
22908289,254.03,147.00,1.00,3,3,1
22910294,254.19,147.04,1.00,3,3,1
22912291,254.25,146.78,1.00,3,3,1
22914292,254.13,146.76,1.00,3,3,1
22916295,254.21,146.69,1.00,3,3,1
22918292,254.23,146.35,1.00,3,3,1
22920297,254.35,146.39,1.00,3,3,1
22922298,254.75,146.15,1.00,3,3,1
22924302,254.60,146.22,1.00,3,3,1
22926301,254.50,146.09,1.00,3,3,1
22928298,254.14,146.16,1.00,3,3,1
22930302,254.17,146.29,1.00,3,3,1
22932302,254.15,146.14,1.00,3,3,1
22934303,254.00,146.10,1.00,3,3,1
22936300,253.93,145.88,1.00,3,3,1
22938301,253.75,145.85,1.00,3,3,1
22940305,253.60,145.62,1.00,3,3,1
22942308,253.63,145.56,1.00,3,3,1
22944317,253.71,145.55,1.00,3,3,1
22946306,253.96,145.68,1.00,3,3,1
22948305,254.28,145.87,1.00,3,3,1
22950311,254.47,145.97,1.00,3,3,1
22952305,254.27,146.17,1.00,3,3,1
22954326,254.39,146.33,1.00,3,3,1
22956310,254.39,146.76,1.00,3,3,1
22958309,254.77,147.13,1.00,3,3,1
22960310,255.10,147.43,1.00,3,3,1
22962310,255.24,147.27,1.00,3,3,1
22964315,255.31,147.59,1.00,3,3,1
22966311,255.44,147.89,1.00,3,3,1
22968314,255.79,147.87,1.00,3,3,1
22970315,255.99,148.41,1.00,3,3,1
22972319,255.86,148.67,1.00,3,3,1
22974317,256.19,148.83,1.00,3,3,1
22976315,256.16,149.11,1.00,3,3,1
22978317,256.31,149.08,1.00,3,3,1
22980316,256.28,149.33,1.00,3,3,1
22982317,256.39,149.61,1.00,3,3,1
22984322,256.50,149.84,1.00,3,3,1
22986319,256.68,150.30,1.00,3,3,1
22988322,256.99,150.31,1.00,3,3,1
22990323,257.28,150.97,1.00,3,3,1
22992320,257.29,151.36,1.00,3,3,1
22994335,257.21,151.71,1.00,3,3,1
22996323,256.94,151.90,1.00,3,3,1
22998322,256.95,152.42,1.00,3,3,1
23000325,257.63,153.02,1.00,3,3,1
23002327,257.88,153.36,1.00,3,3,1
23004328,258.35,153.32,1.00,3,3,1
23006329,258.57,153.43,1.00,3,3,1
23008327,258.23,153.55,1.00,3,3,1
23010330,258.16,153.35,1.00,3,3,1
23012331,257.77,153.30,1.00,3,3,1
23014330,258.07,153.24,1.00,3,3,1
23016329,258.17,153.61,1.00,3,3,1
23018329,258.24,153.91,1.00,3,3,1
23020335,258.49,154.22,1.00,3,3,1
23022337,258.42,154.25,1.00,3,3,1
23024333,258.45,154.04,1.00,3,3,1
23026344,258.39,153.98,1.00,3,3,1
23028332,257.90,154.19,1.00,3,3,1
23030337,257.72,154.51,1.00,3,3,1
23032335,257.67,154.59,1.00,3,3,1
23034337,257.48,154.52,1.00,3,3,1
23036332,257.57,154.31,1.00,3,3,1
23038335,257.76,154.16,1.00,3,3,1
23040338,257.78,153.98,1.00,3,3,1
23042338,258.11,153.85,1.00,3,3,1
23044340,258.23,154.04,1.00,3,3,1
23046352,258.38,154.11,1.00,3,3,1
23048341,258.52,154.37,1.00,3,3,1
23050345,258.21,154.57,1.00,3,3,1
23052346,258.19,154.67,1.00,3,3,1
23054343,258.20,154.97,1.00,3,3,1
23056343,258.41,154.55,1.00,3,3,1
23058346,258.53,154.33,1.00,3,3,1
23060349,259.05,154.12,1.00,3,3,1
23062351,259.31,154.12,1.00,3,3,1
23064349,259.45,154.18,1.00,3,3,1
23066363,259.41,154.13,1.00,3,3,1
23068346,259.31,154.16,1.00,3,3,1
23070351,259.11,154.58,1.00,3,3,1
23072359,259.14,154.75,1.00,3,3,1
23074352,259.01,154.28,1.00,3,3,1
23076351,259.26,154.13,1.00,3,3,1
23078355,259.42,153.94,1.00,3,3,1
23080354,259.58,154.20,1.00,3,3,1
23082353,259.47,154.01,1.00,3,3,1
23084352,259.29,153.96,1.00,3,3,1
23086356,259.51,153.62,1.00,3,3,1
23088351,259.71,153.32,1.00,3,3,1
23090357,259.87,153.50,1.00,3,3,1
23092357,259.78,153.34,1.00,3,3,1
23094358,259.86,153.34,1.00,3,3,1
23096359,259.89,153.21,1.00,3,3,1
23098357,259.86,153.02,1.00,3,3,1
23100361,259.88,153.24,1.00,3,3,1
23102361,260.11,153.24,1.00,3,3,1
23104364,260.05,153.24,1.00,3,3,1
23106366,260.22,153.03,1.00,3,3,1
23108367,260.44,152.76,1.00,3,3,1
23110362,260.47,152.36,1.00,3,3,1
23112372,260.49,152.31,1.00,3,3,1
23114365,260.45,152.35,1.00,3,3,1
23116366,260.25,152.54,1.00,3,3,1
23118366,260.18,152.78,1.00,3,3,1
23120368,260.37,152.61,1.00,3,3,1
23122367,260.24,152.67,1.00,3,3,1
23124370,260.14,152.20,1.00,3,3,1
23126367,260.02,152.35,1.00,3,3,1
23128374,259.81,152.20,1.00,3,3,1
23130376,259.65,152.30,1.00,3,3,1
23132373,259.48,152.77,1.00,3,3,1
23134376,259.74,152.74,1.00,3,3,1
23136377,259.73,152.81,1.00,3,3,1
23138375,259.86,152.28,1.00,3,3,1
23140378,259.89,152.06,1.00,3,3,1
23142380,259.99,151.89,1.00,3,3,1
23144378,259.58,151.78,1.00,3,3,1
23146382,259.56,152.19,1.00,3,3,1
23148396,259.59,152.36,1.00,3,3,1
23150384,259.76,152.17,1.00,3,3,1
23152380,259.65,151.87,1.00,3,3,1
23154385,259.61,151.73,1.00,3,3,1
23156381,259.75,151.91,1.00,3,3,1
23158381,259.60,152.09,1.00,3,3,1
23160387,259.66,152.09,1.00,3,3,1
23162388,259.67,151.99,1.00,3,3,1
23164387,259.70,151.95,1.00,3,3,1
23166385,259.81,152.00,1.00,3,3,1
23168388,259.67,151.69,1.00,3,3,1
23170387,259.46,151.52,1.00,3,3,1
23172392,259.43,151.48,1.00,3,3,1
23174388,259.76,150.90,1.00,3,3,1
23176387,259.87,150.58,1.00,3,3,1
23178387,260.03,150.32,1.00,3,3,1
23180390,259.74,150.32,1.00,3,3,1
23182390,259.60,150.27,1.00,3,3,1
23184389,259.40,150.28,1.00,3,3,1
23186392,259.12,149.79,1.00,3,3,1
23188394,259.30,149.54,1.00,3,3,1
23190394,259.27,149.27,1.00,3,3,1
23192389,259.06,148.87,1.00,3,3,1
23194397,258.97,148.64,1.00,3,3,1
23196396,259.23,148.12,1.00,3,3,1
23198398,258.92,148.03,1.00,3,3,1
23200399,258.56,147.95,1.00,3,3,1
23202403,258.85,147.49,1.00,3,3,1
23204398,258.72,147.18,1.00,3,3,1
23206403,259.19,147.14,1.00,3,3,1
23208403,259.49,146.97,1.00,3,3,1
23210406,259.47,146.87,1.00,3,3,1
23212403,259.37,146.95,1.00,3,3,1
23214404,259.41,146.29,1.00,3,3,1
23216406,259.35,146.10,1.00,3,3,1
23218406,259.13,145.50,1.00,3,3,1
23220408,259.20,145.11,1.00,3,3,1
23222409,258.92,144.68,1.00,3,3,1
23224410,258.88,144.34,1.00,3,3,1
23226409,258.87,143.95,1.00,3,3,1
23228406,258.76,143.43,1.00,3,3,1
23230423,258.76,143.16,1.00,3,3,1
23232410,258.75,143.00,1.00,3,3,1
23234411,258.47,142.78,1.00,3,3,1
23236416,258.66,142.34,1.00,3,3,1
23238409,258.67,142.06,1.00,3,3,1
23240411,258.44,142.17,1.00,3,3,1
23242411,258.35,141.93,1.00,3,3,1
23244413,258.36,141.82,1.00,3,3,1
23246412,258.35,141.48,1.00,3,3,1
23248411,258.55,141.11,1.00,3,3,1
23250416,258.80,140.68,1.00,3,3,1
23252414,258.60,140.51,1.00,3,3,1
23254418,258.45,140.12,1.00,3,3,1
23256419,258.37,139.76,1.00,3,3,1
23258420,258.51,139.96,1.00,3,3,1
23260424,258.80,139.64,1.00,3,3,1
23262423,258.70,139.35,1.00,3,3,1
23264424,258.63,139.27,1.00,3,3,1
23266422,258.37,138.89,1.00,3,3,1
23268423,258.38,138.31,1.00,3,3,1
23270426,258.41,137.66,1.00,2,2,1
23272431,258.40,137.24,1.00,2,2,1
23274431,258.77,137.05,1.00,2,2,4
23276428,259.06,138.29,1.00,2,2,2
23278423,259.27,142.25,1.00,2,2,2
23280429,258.49,146.23,1.00,2,2,2
23282429,255.74,148.56,1.00,2,2,2
23284429,253.71,154.05,1.00,2,2,2
23286427,251.08,156.62,1.00,2,2,2
23288429,247.55,160.46,1.00,2,2,2
23290430,243.20,166.32,1.00,2,2,2
23292431,242.18,168.92,1.00,2,2,2
23294429,241.66,169.98,1.00,2,2,2
23296438,241.49,170.88,1.00,2,2,2
23298432,241.51,172.37,1.00,2,2,2
23300432,241.66,173.75,1.00,2,2,2
23302433,241.76,174.76,1.00,2,2,2
23304436,242.12,175.71,1.00,2,2,2
23306439,242.42,175.50,1.00,2,2,2
23308438,242.88,174.47,1.00,2,2,1
23310440,243.08,173.16,1.00,2,2,1
23312454,243.16,171.67,1.00,2,2,1
23314444,243.23,170.09,1.00,2,2,1
23316439,243.15,169.65,1.00,2,2,1
23318439,243.47,170.03,1.00,2,2,1
23320446,243.80,169.74,1.00,3,3,1
23322446,243.90,170.16,1.00,3,3,1
23324446,244.09,170.61,1.00,3,3,1
23326445,244.44,170.56,1.00,3,3,1
23328441,244.68,171.09,1.00,3,3,1
23330449,244.86,171.03,1.00,3,3,1
23332448,244.90,170.73,1.00,3,3,1
23334446,244.87,170.44,1.00,3,3,1
23336444,245.12,169.89,1.00,3,3,1
23338446,245.36,169.57,1.00,3,3,1
23340451,245.70,169.59,1.00,3,3,1
23342454,246.06,169.44,1.00,3,3,1
23344451,246.39,169.02,1.00,3,3,1
23346451,246.94,168.75,1.00,3,3,1
23348449,247.27,168.46,1.00,3,3,1
23350452,247.59,168.20,1.00,3,3,1
23352456,247.95,167.10,1.00,3,3,1
23354456,247.85,166.46,1.00,3,3,1
23356456,248.68,165.78,1.00,3,3,1
23358451,248.65,164.91,1.00,3,3,1
23360456,249.00,164.46,1.00,3,3,1
23362461,249.51,163.91,1.00,3,3,1
23364458,249.91,163.65,1.00,3,3,1
23366460,250.58,163.42,1.00,3,3,1
23368455,250.92,162.99,1.00,3,3,1
23370464,251.21,162.65,1.00,3,3,1
23372460,251.57,162.84,1.00,3,3,1
23374460,251.80,162.77,1.00,3,3,1
23376462,252.12,163.02,1.00,3,3,1
23378462,252.00,162.96,1.00,3,3,1
23380464,252.13,162.91,1.00,3,3,1
23382463,251.98,162.62,1.00,3,3,1
23384464,251.94,162.58,1.00,3,3,1
23386463,251.98,162.46,1.00,3,3,1
23388465,251.94,162.60,1.00,3,3,1
23390470,251.99,162.77,1.00,3,3,1
23392472,252.06,162.75,1.00,3,3,1
23394470,251.84,162.91,1.00,3,3,1
23396469,251.90,162.44,1.00,3,3,1
23398468,251.76,162.00,1.00,3,3,1
23400472,251.94,161.72,1.00,3,3,1
23402472,251.94,161.59,1.00,3,3,1
23404473,251.70,161.08,1.00,3,3,1
23406471,251.82,160.86,1.00,3,3,1
23408475,252.13,160.50,1.00,3,3,1
23410475,252.21,160.22,1.00,3,3,1
23412476,252.27,160.23,1.00,3,3,1
23414475,252.15,160.17,1.00,3,3,1
23416473,252.36,159.32,1.00,3,3,1
23418475,252.72,158.97,1.00,3,3,1
23420489,252.78,158.94,1.00,3,3,1
23422479,252.77,158.94,1.00,3,3,1
23424476,252.66,158.79,1.00,3,3,1
23426477,252.72,158.50,1.00,3,3,1
23428484,253.15,157.98,1.00,3,3,1
23430484,253.42,157.50,1.00,3,3,1
23432486,253.42,157.68,1.00,3,3,1
23434489,253.53,157.62,1.00,3,3,1
23436483,253.42,157.28,1.00,3,3,1
23438483,253.53,157.29,1.00,3,3,1
23440489,253.73,156.68,1.00,3,3,1
23442488,254.07,156.43,1.00,3,3,1
23444485,254.21,156.13,1.00,3,3,1
23446486,254.43,156.28,1.00,3,3,1
23448491,254.48,156.32,1.00,3,3,1
23450492,254.43,156.39,1.00,3,3,1
23452493,254.52,156.26,1.00,3,3,1
23454493,254.88,155.66,1.00,3,3,1
23456493,255.20,155.35,1.00,3,3,1
23458493,255.25,155.07,1.00,3,3,1
23460496,255.19,155.60,1.00,3,3,1
23462496,255.56,155.55,1.00,3,3,1
23464493,255.53,155.98,1.00,3,3,1
23466496,255.44,156.37,1.00,3,3,1
23468495,255.58,156.66,1.00,3,3,1
23470501,255.42,156.64,1.00,3,3,1
23472501,255.59,156.33,1.00,3,3,1
23474501,255.65,156.45,1.00,3,3,1
23476499,255.75,156.47,1.00,3,3,1
23478499,255.83,156.25,1.00,3,3,1
23480503,256.16,156.16,1.00,3,3,1
23482503,256.42,156.26,1.00,3,3,1
23484501,256.47,156.56,1.00,3,3,1
23486508,256.23,156.51,1.00,3,3,1
23488503,256.05,156.50,1.00,3,3,1
23490503,255.61,156.38,1.00,3,3,1
23492501,255.45,156.04,1.00,3,3,1
23494503,255.69,156.15,1.00,3,3,1
23496504,255.62,155.82,1.00,3,3,1
23498501,255.84,155.29,1.00,3,3,1
23500506,255.81,155.39,1.00,3,3,1
23502507,256.09,154.86,1.00,3,3,1
23504505,256.24,154.65,1.00,3,3,1
23506512,256.43,154.52,1.00,3,3,1
23508511,256.77,154.15,1.00,3,3,1
23510512,256.99,153.99,1.00,3,3,1
23512513,257.45,154.22,1.00,3,3,1
23514514,257.76,153.94,1.00,3,3,1
23516515,258.05,153.58,1.00,3,3,1
23518516,258.60,152.99,1.00,3,3,1
23520522,258.92,152.76,1.00,3,3,1
23522516,258.92,152.50,1.00,3,3,1
23524519,259.20,152.30,1.00,3,3,1
23526516,259.67,152.06,1.00,3,3,1
23528516,260.03,151.90,1.00,3,3,1
23530519,260.38,151.88,1.00,3,3,1
23532518,260.43,151.77,1.00,3,3,1
23534519,260.77,151.52,1.00,3,3,1
23536517,261.27,151.19,1.00,3,3,1
23538521,261.71,150.47,1.00,3,3,1
23540522,261.65,150.19,1.00,3,3,1
23542522,261.84,149.88,1.00,3,3,1
23544520,262.13,149.66,1.00,3,3,1
23546530,262.53,149.73,1.00,3,3,1
23548524,262.69,149.66,1.00,3,3,1
23550525,262.80,149.65,1.00,3,3,1
23552526,263.07,149.47,1.00,3,3,1
23554525,263.40,149.01,1.00,3,3,1
23556529,263.39,148.59,1.00,3,3,1
23558527,263.38,148.27,1.00,3,3,1
23560530,263.37,148.68,1.00,3,3,1
23562526,263.35,148.82,1.00,3,3,1
23564528,263.74,148.90,1.00,3,3,1
23566528,263.86,148.68,1.00,3,3,1
23568531,264.23,148.23,1.00,3,3,1
23570535,264.39,148.07,1.00,3,3,1
23572531,265.01,147.86,1.00,3,3,1
23574532,265.25,147.82,1.00,3,3,1
23576532,265.73,147.98,1.00,3,3,1
23578535,266.40,148.38,1.00,3,3,1
23580535,266.86,148.99,1.00,2,2,1
23582537,266.92,149.71,1.00,2,2,1
23584538,267.47,150.20,1.00,2,2,1
23586538,267.72,150.55,1.00,2,2,1
23588538,267.71,150.65,1.00,2,2,4
23590542,266.84,151.23,1.00,2,2,2
23592545,264.90,154.13,1.00,2,2,2
23594545,261.16,156.84,1.00,2,2,2
23596546,257.51,161.99,1.00,2,2,2
23598545,253.80,170.28,1.00,2,2,2
23600547,251.47,173.67,1.00,2,2,2
23602545,250.34,176.25,1.00,2,2,2
23604547,248.72,180.37,1.00,2,2,2
23606543,247.46,181.26,1.00,2,2,2
23608541,247.04,184.01,1.00,2,2,2
23610549,247.04,187.47,1.00,2,2,2
23612549,247.08,190.60,1.00,2,2,2
23614548,247.29,192.57,1.00,2,2,2
23616547,247.49,193.94,1.00,2,2,2
23618549,248.17,194.60,1.00,2,2,2
23620551,248.93,194.66,1.00,2,2,2
23622550,249.85,193.06,1.00,2,2,2
23624553,250.51,191.53,1.00,2,2,2
23626550,250.77,189.99,1.00,2,2,2
23628551,250.60,188.71,1.00,3,3,2
23630553,250.47,188.50,1.00,3,3,2
23632553,250.47,188.23,1.00,3,3,3
23634558,250.47,188.18,1.00,3,3,3
23636553,250.40,188.18,1.00,3,3,3
23638553,250.39,188.32,1.00,3,3,3
23640563,250.59,188.26,1.00,3,3,3
23642556,250.71,187.65,1.00,3,3,3
23644558,250.91,187.16,1.00,3,3,3
23646556,250.78,186.89,1.00,3,3,3
23648557,250.97,186.78,1.00,3,3,3
23650559,251.44,186.60,1.00,3,3,3
23652563,251.68,186.44,1.00,3,3,3
23654563,251.75,186.32,1.00,3,3,3
23656559,251.87,186.33,1.00,3,3,3
23658562,251.91,186.28,1.00,3,3,3
23660567,252.26,185.74,1.00,3,3,3
23662569,252.27,185.50,1.00,3,3,3
23664570,252.36,184.69,1.00,3,3,3
23666565,252.72,183.78,1.00,3,3,3
23668565,252.81,183.35,1.00,3,3,3
23670565,252.87,183.24,1.00,3,3,3
23672579,252.91,183.35,1.00,3,3,3
23674566,252.96,183.05,1.00,3,3,3
23676572,253.08,182.88,1.00,3,3,3
23678569,253.01,182.83,1.00,3,3,3
23680576,253.20,183.21,1.00,3,3,3
23682572,253.11,183.21,1.00,3,3,3
23684570,253.20,183.11,1.00,3,3,3
23686571,253.48,183.04,1.00,3,3,3
23688570,253.56,183.45,1.00,3,3,3
23690575,253.58,183.50,1.00,3,3,3
23692577,253.45,183.12,1.00,3,3,3
23694583,253.35,182.78,1.00,3,3,3
23696577,253.54,182.85,1.00,3,3,3
23698575,253.71,183.19,1.00,3,3,3
23700578,253.93,183.10,1.00,3,3,3
23702578,253.97,182.63,1.00,3,3,3
23704580,253.70,182.21,1.00,3,3,3
23706578,253.66,181.63,1.00,3,3,3
23708584,253.75,181.33,1.00,3,3,3
23710584,253.88,181.36,1.00,3,3,3
23712587,253.58,181.20,1.00,3,3,3
23714588,253.73,181.03,1.00,3,3,3
23716588,253.52,180.85,1.00,3,3,3
23718585,253.59,180.47,1.00,3,3,3
23720590,253.37,180.30,1.00,3,3,3
23722602,253.39,179.76,1.00,3,3,3
23724589,253.37,179.32,1.00,3,3,3
23726590,253.56,179.43,1.00,3,3,3
23728589,253.77,179.39,1.00,3,3,3
23730591,253.98,179.14,1.00,3,3,3
23732590,254.03,178.98,1.00,3,3,3
23734594,254.08,178.65,1.00,3,3,3
23736590,253.94,178.47,1.00,3,3,3
23738593,254.05,178.37,1.00,3,3,3
23740593,254.20,178.13,1.00,3,3,3
23742593,254.47,177.83,1.00,3,3,3
23744594,254.77,177.73,1.00,3,3,3
23746594,254.68,178.01,1.00,3,3,3
23748594,254.66,177.92,1.00,3,3,3
23750599,254.59,178.11,1.00,3,3,3
23752598,254.78,178.22,1.00,3,3,3
23754602,254.88,177.82,1.00,3,3,3
23756601,254.93,177.81,1.00,3,3,3
23758603,254.86,178.19,1.00,3,3,3
23760601,255.06,177.87,1.00,3,3,3
23762604,255.25,177.98,1.00,3,3,3
23764602,255.25,177.69,1.00,3,3,3
23766601,255.45,177.54,1.00,3,3,3
23768600,255.32,177.24,1.00,3,3,3
23770603,255.36,177.12,1.00,3,3,3
23772603,255.64,176.93,1.00,3,3,3
23774605,255.51,176.34,1.00,3,3,3
23776602,255.73,176.52,1.00,3,3,3
23778610,255.88,176.88,1.00,3,3,3
23780614,256.05,176.92,1.00,3,3,3
23782611,256.54,176.93,1.00,3,3,3
23784614,256.96,176.58,1.00,3,3,3
23786612,256.99,176.69,1.00,3,3,3
23788612,256.96,177.43,1.00,3,3,3
23790614,257.30,177.33,1.00,3,3,3
23792611,257.41,177.34,1.00,3,3,3
23794614,257.55,177.40,1.00,3,3,3
23796618,257.82,177.42,1.00,3,3,3
23798617,257.85,177.49,1.00,3,3,3
23800618,258.03,177.51,1.00,3,3,3
23802616,258.17,177.47,1.00,3,3,3
23804619,258.38,177.27,1.00,3,3,3
23806617,258.54,176.78,1.00,3,3,3
23808617,258.56,176.77,1.00,3,3,3
23810618,258.26,176.65,1.00,3,3,3
23812619,258.38,176.35,1.00,3,3,3
23814619,258.39,176.30,1.00,3,3,3
23816618,258.39,176.07,1.00,3,3,3
23818626,258.52,175.75,1.00,3,3,3
23820624,258.41,175.62,1.00,3,3,3
23822623,258.20,175.38,1.00,3,3,3
23824621,257.94,175.07,1.00,3,3,3
23826623,258.07,174.63,1.00,3,3,3
23828626,258.36,174.58,1.00,3,3,3
23830631,258.47,174.23,1.00,3,3,3
23832625,258.58,173.93,1.00,3,3,3
23834628,258.62,173.91,1.00,3,3,3
23836629,258.48,174.06,1.00,3,3,3
23838630,258.32,173.88,1.00,3,3,3
23840634,258.48,173.47,1.00,3,3,3
23842634,258.43,173.09,1.00,3,3,3
23844635,258.16,172.95,1.00,3,3,3
23846629,257.99,172.73,1.00,3,3,3
23848630,257.84,172.80,1.00,3,3,3
23850635,257.84,172.44,1.00,3,3,3
23852633,258.35,172.47,1.00,3,3,3
23854634,258.25,172.92,1.00,3,3,3
23856634,258.20,173.05,1.00,3,3,3
23858634,258.06,173.25,1.00,3,3,3
23860636,257.94,172.78,1.00,3,3,3
23862637,257.79,172.56,1.00,3,3,3
23864636,257.82,172.53,1.00,3,3,3
23866639,257.94,172.40,1.00,3,3,3
23868636,257.75,172.62,1.00,3,3,3
23870641,258.03,172.42,1.00,3,3,3
23872640,257.68,172.58,1.00,3,3,3
23874641,257.73,172.62,1.00,3,3,3
23876642,257.82,172.57,1.00,3,3,3
23878646,258.08,172.66,1.00,3,3,3
23880646,258.22,172.57,1.00,3,3,3
23882649,258.25,172.25,1.00,3,3,3
23884650,258.24,172.13,1.00,3,3,3
23886661,258.20,171.97,1.00,3,3,3
23888645,257.88,171.71,1.00,3,3,3
23890652,257.89,171.39,1.00,3,3,3
23892653,258.08,171.12,1.00,3,3,3
23894651,257.94,171.06,1.00,3,3,3
23896652,257.92,171.10,1.00,3,3,3
23898652,258.06,170.60,1.00,3,3,3
23900656,258.23,170.32,1.00,3,3,3
23902654,258.35,169.91,1.00,3,3,3
23904655,258.53,170.02,1.00,3,3,3
23906657,258.44,170.09,1.00,3,3,3
23908655,258.42,169.77,1.00,3,3,3
23910657,258.58,169.59,1.00,3,3,3
23912656,258.57,169.36,1.00,3,3,3
23914655,258.66,169.19,1.00,3,3,3
23916659,258.88,169.19,1.00,3,3,3
23918661,258.84,169.25,1.00,3,3,3
23920660,258.80,169.56,1.00,3,3,3
23922660,258.94,169.44,1.00,3,3,3
23924662,258.93,169.35,1.00,3,3,3
23926658,258.79,169.69,1.00,3,3,3
23928664,258.71,169.95,1.00,3,3,3
23930669,258.83,170.09,1.00,3,3,3
23932664,259.04,169.90,1.00,3,3,3
23934671,259.33,169.70,1.00,3,3,3
23936666,259.37,169.57,1.00,3,3,3
23938666,259.37,169.55,1.00,3,3,3
23940668,259.66,169.29,1.00,3,3,3
23942671,259.97,169.15,1.00,3,3,3
23944668,259.96,169.13,1.00,3,3,3
23946670,260.32,168.98,1.00,3,3,3
23948669,260.39,168.98,1.00,3,3,3
23950677,260.31,168.93,1.00,3,3,3
23952674,260.52,168.73,1.00,3,3,3
23954673,260.60,168.58,1.00,3,3,3
23956677,260.85,168.27,1.00,3,3,3
23958673,261.04,168.06,1.00,3,3,3
23960675,261.45,168.01,1.00,3,3,3
23962675,261.43,168.04,1.00,3,3,3
23964675,261.34,168.22,1.00,3,3,3
23966678,261.76,167.50,1.00,3,3,3
23968687,262.11,167.28,1.00,3,3,3
23970679,262.36,166.92,1.00,3,3,3
23972681,262.28,166.82,1.00,3,3,3
23974679,262.31,166.45,1.00,3,3,3
23976679,262.31,165.93,1.00,3,3,3
23978676,262.67,165.91,1.00,3,3,3
23980682,263.00,165.54,1.00,3,3,3
23982682,263.32,165.22,1.00,3,3,3
23984676,263.48,164.95,1.00,3,3,3
23986682,263.51,164.38,1.00,3,3,3
23988680,263.69,163.97,1.00,3,3,3
23990687,263.87,163.32,1.00,3,3,3
23992689,263.90,163.12,1.00,3,3,3
23994686,264.15,163.05,1.00,3,3,3
23996685,264.31,162.97,1.00,3,3,3
23998687,264.56,162.59,1.00,3,3,3
24000691,264.78,162.32,1.00,3,3,3
24002694,265.09,161.82,1.00,3,3,3
24004690,265.27,161.38,1.00,3,3,3
24006690,265.49,161.08,1.00,3,3,3
24008694,265.68,160.94,1.00,3,3,3
24010694,265.63,160.59,1.00,3,3,3
24012693,265.81,160.07,1.00,3,3,3
24014694,265.77,159.68,1.00,3,3,3
24016691,266.14,159.17,1.00,3,3,3
24018695,266.45,158.75,1.00,3,3,3
24020697,266.46,158.73,1.00,3,3,3
24022700,266.81,158.54,1.00,3,3,3
24024700,267.04,158.31,1.00,3,3,3
24026697,267.08,157.94,1.00,3,3,3
24028698,267.10,157.77,1.00,3,3,3
24030700,267.33,157.54,1.00,3,3,3
24032699,267.82,157.31,1.00,3,3,3
24034703,268.34,156.88,1.00,3,3,3
24036704,268.35,156.47,1.00,3,3,3
24038701,268.43,156.25,1.00,3,3,3
24040704,268.28,155.91,1.00,3,3,3
24042701,268.20,155.42,1.00,3,3,3
24044704,268.26,154.90,1.00,3,3,3
24046706,268.47,154.62,1.00,3,3,3
24048706,268.51,154.82,1.00,3,3,3
24050709,268.33,154.93,1.00,3,3,3
24052706,268.28,154.86,1.00,3,3,3
24054706,267.92,154.65,1.00,3,3,3
24056708,268.21,154.74,1.00,3,3,3
24058706,268.60,154.56,1.00,3,3,3
24060714,269.07,154.93,1.00,3,3,3
24062711,269.49,155.12,1.00,3,3,3
24064707,269.51,155.15,1.00,3,3,3
24066708,269.65,155.36,1.00,3,3,3
24068711,269.85,155.36,1.00,3,3,3
24070716,270.13,155.19,1.00,3,3,3
24072715,270.07,155.42,1.00,3,3,3
24074713,270.33,155.85,1.00,3,3,3
24076717,270.47,155.29,1.00,3,3,3
24078720,270.13,155.45,1.00,3,3,3
24080720,270.54,154.91,1.00,3,3,3
24082719,270.22,154.29,1.00,3,3,3
24084719,270.10,154.03,1.00,3,3,3
24086720,269.90,153.82,1.00,3,3,3
24088719,269.91,153.96,1.00,3,3,3
24090737,270.23,153.51,1.00,3,3,3
24092722,270.41,152.85,1.00,3,3,3
24094722,271.14,152.29,1.00,3,3,3
24096719,271.47,151.95,1.00,3,3,3
24098723,272.01,151.67,1.00,3,3,3
24100728,272.72,151.89,1.00,3,3,3
24102726,272.87,151.76,1.00,3,3,3
24104726,273.18,151.70,1.00,3,3,3
24106725,273.44,151.45,1.00,3,3,3
24108731,273.66,151.04,1.00,3,3,3
24110731,273.97,150.47,1.00,3,3,3
24112731,274.67,149.85,1.00,3,3,3
24114731,275.45,149.32,1.00,3,3,3
24116733,275.81,149.52,1.00,3,3,3
24118732,276.48,149.29,1.00,3,3,3
24120733,276.82,149.31,1.00,3,3,3
24122733,277.01,148.80,1.00,3,3,3
24124731,277.55,148.70,1.00,3,3,3
24126733,278.17,148.12,1.00,3,3,3
24128734,278.96,147.91,1.00,3,3,3
24130737,279.49,147.75,1.00,3,3,3
24132746,279.71,147.37,1.00,3,3,3
24134736,280.11,147.28,1.00,3,3,3
24136738,280.38,147.31,1.00,3,3,3
24138736,280.58,147.43,1.00,3,3,3
24140742,281.12,147.24,1.00,3,3,3
24142740,281.39,147.21,1.00,3,3,3
24144740,281.66,147.50,1.00,3,3,3
24146740,281.78,147.68,1.00,3,3,3
24148738,281.95,147.48,1.00,3,3,3
24150746,282.15,147.23,1.00,3,3,3
24152744,282.14,147.37,1.00,3,3,3
24154743,282.36,147.30,1.00,3,3,3
24156748,282.28,147.40,1.00,3,3,3
24158746,282.54,147.34,1.00,3,3,3
24160748,282.52,147.15,1.00,3,3,3
24162747,282.65,147.04,1.00,3,3,3
24164747,282.95,146.97,1.00,3,3,3
24166754,283.07,146.60,1.00,3,3,3
24168746,282.93,146.20,1.00,3,3,3
24170752,283.06,145.94,1.00,3,3,3
24172751,283.43,145.50,1.00,3,3,3
24174752,283.35,145.02,1.00,3,3,3
24176755,283.50,144.72,1.00,3,3,3
24178750,283.41,144.37,1.00,3,3,3
24180755,283.50,144.04,1.00,3,3,3
24182751,283.87,143.66,1.00,3,3,3
24184753,284.06,143.46,1.00,3,3,3
24186750,284.22,143.32,1.00,3,3,3
24188755,284.48,143.34,1.00,3,3,3
24190759,284.81,143.07,1.00,3,3,3
24192759,285.01,143.06,1.00,3,3,3
24194762,285.39,142.92,1.00,3,3,3
24196759,285.46,142.50,1.00,3,3,3
24198758,285.62,142.54,1.00,3,3,3
24200761,285.74,142.62,1.00,3,3,3
24202762,285.75,142.89,1.00,3,3,3
24204761,285.76,142.94,1.00,3,3,3
24206759,285.42,142.87,1.00,3,3,3
24208763,285.35,142.82,1.00,3,3,3
24210766,285.69,142.60,1.00,3,3,3
24212766,285.77,142.48,1.00,3,3,3
24214776,285.71,142.46,1.00,3,3,3
24216766,285.41,142.36,1.00,3,3,3
24218766,284.94,142.34,1.00,3,3,3
24220772,284.83,142.00,1.00,3,3,3
24222770,284.86,142.52,1.00,3,3,3
24224768,285.16,142.33,1.00,3,3,3
24226768,285.20,142.01,1.00,3,3,3
24228767,285.23,141.67,1.00,3,3,3
24230773,285.71,141.20,1.00,3,3,3
24232776,286.17,140.75,1.00,3,3,3
24234774,286.38,140.78,1.00,3,3,3
24236778,286.79,140.77,1.00,3,3,3
24238776,287.00,140.58,1.00,3,3,3
24240776,287.13,140.59,1.00,3,3,3
24242776,287.67,140.45,1.00,3,3,3
24244774,288.13,140.30,1.00,3,3,3
24246776,288.62,139.95,1.00,3,3,3
24248775,289.09,140.06,1.00,3,3,3
24250778,289.39,139.77,1.00,3,3,3
24252780,289.58,139.74,1.00,3,3,3
24254782,289.84,139.50,1.00,3,3,3
24256779,290.06,139.27,1.00,3,3,3
24258781,290.49,139.33,1.00,3,3,3
24260785,291.35,139.48,1.00,3,3,3
24262782,291.48,139.53,1.00,3,3,3
24264784,291.88,139.31,1.00,3,3,3
24266784,292.10,139.30,1.00,3,3,3
24268781,292.15,138.92,1.00,3,3,3
24270789,292.32,138.88,1.00,3,3,3
24272787,292.35,138.67,1.00,3,3,3
24274785,292.52,138.50,1.00,3,3,3
24276793,292.99,138.62,1.00,3,3,3
24278790,293.67,138.46,1.00,3,3,3
24280791,294.03,138.40,1.00,3,3,3
24282790,294.15,138.33,1.00,3,3,3
24284788,294.16,138.42,1.00,3,3,3
24286789,294.17,138.37,1.00,3,3,3
24288788,294.07,138.61,1.00,3,3,3
24290795,294.52,138.67,1.00,3,3,3
24292794,294.76,138.66,1.00,3,3,3
24294803,295.15,137.98,1.00,3,3,3
24296795,295.43,138.03,1.00,3,3,3
24298798,295.56,138.08,1.00,3,3,3
24300800,295.85,138.37,1.00,3,3,3
24302799,295.93,138.47,1.00,3,3,3
24304798,296.12,138.54,1.00,3,3,3
24306795,296.37,138.44,1.00,3,3,3
24308798,296.66,138.34,1.00,3,3,3
24310803,296.86,138.29,1.00,3,3,3
24312802,296.83,138.31,1.00,3,3,3
24314804,296.64,138.26,1.00,3,3,3
24316798,296.69,138.33,1.00,3,3,3
24318804,296.83,138.42,1.00,3,3,3
24320808,297.04,138.75,1.00,3,3,3
24322806,296.93,138.89,1.00,3,3,3
24324805,296.89,138.95,1.00,3,3,3
24326805,297.01,138.57,1.00,3,3,3
24328804,296.96,138.40,1.00,3,3,3
24330810,297.10,138.92,1.00,3,3,3
24332805,297.05,138.98,1.00,3,3,3
24334805,297.12,139.18,1.00,3,3,3
24336806,297.06,139.14,1.00,3,3,3
24338810,297.01,139.27,1.00,3,3,3
24340812,297.07,139.53,1.00,3,3,3
24342814,296.95,139.49,1.00,3,3,3
24344812,297.21,139.44,1.00,3,3,3
24346809,297.23,139.60,1.00,3,3,3
24348812,297.40,139.85,1.00,3,3,3
24350814,297.49,140.30,1.00,3,3,3
24352818,297.59,140.43,1.00,3,3,3
24354814,298.00,140.27,1.00,3,3,3
24356813,298.27,140.10,1.00,3,3,3
24358817,298.53,140.25,1.00,3,3,3
24360824,298.60,140.43,1.00,3,3,3
24362823,298.36,140.68,1.00,3,3,3
24364821,298.41,140.59,1.00,3,3,3
24366823,298.64,140.54,1.00,3,3,3
24368822,298.66,140.53,1.00,3,3,3
24370824,299.14,140.92,1.00,3,3,3
24372827,299.19,140.83,1.00,3,3,3
24374824,299.20,140.63,1.00,3,3,3
24376826,299.25,140.41,1.00,3,3,3
24378831,299.07,140.35,1.00,3,3,3
24380826,299.13,140.08,1.00,3,3,3
24382828,299.16,139.80,1.00,3,3,3
24384828,299.10,139.81,1.00,3,3,3
24386827,299.12,140.08,1.00,3,3,3
24388826,299.32,140.24,1.00,3,3,3
24390830,299.71,140.03,1.00,3,3,3
24392832,299.88,139.59,1.00,3,3,3
24394832,300.08,139.47,1.00,3,3,3
24396831,299.83,139.44,1.00,3,3,3
24398833,299.82,139.29,1.00,3,3,3
24400834,299.89,138.97,1.00,3,3,3
24402835,300.03,138.63,1.00,3,3,3
24404834,300.18,138.37,1.00,3,3,3
24406833,300.06,138.25,1.00,3,3,3
24408834,300.36,137.99,1.00,3,3,3
24410836,300.38,137.83,1.00,3,3,3
24412842,300.47,137.88,1.00,3,3,3
24414838,300.62,137.91,1.00,3,3,3
24416838,300.57,137.93,1.00,3,3,3
24418837,300.64,137.84,1.00,3,3,3
24420841,300.68,137.92,1.00,3,3,3
24422842,300.60,138.00,1.00,3,3,3
24424839,300.83,138.09,1.00,3,3,3
24426841,300.62,138.39,1.00,3,3,3
24428844,300.77,137.95,1.00,3,3,3
24430846,300.75,138.33,1.00,3,3,3
24432848,300.80,137.98,1.00,3,3,3
24434851,300.96,137.97,1.00,3,3,3
24436846,301.05,138.06,1.00,3,3,3
24438846,301.28,137.91,1.00,3,3,3
24440847,301.36,137.75,1.00,3,3,3
24442850,301.37,137.47,1.00,3,3,3
24444852,301.52,137.13,1.00,3,3,3
24446852,301.47,137.20,1.00,3,3,3
24448849,301.37,137.19,1.00,3,3,3
24450853,301.35,137.08,1.00,3,3,3
24452855,301.36,136.97,1.00,3,3,3
24454852,301.60,136.87,1.00,3,3,3
24456855,302.04,136.63,1.00,3,3,3
24458855,302.16,136.36,1.00,3,3,3
24460871,302.43,136.02,1.00,3,3,3
24462854,302.45,135.93,1.00,3,3,3
24464856,302.54,135.60,1.00,3,3,3
24466856,302.38,135.86,1.00,3,3,3
24468854,302.37,135.62,1.00,3,3,1
24470861,301.93,135.64,1.00,3,3,1
24472861,302.15,135.35,1.00,3,3,1
24474859,302.26,135.21,1.00,3,3,1
24476860,302.34,135.16,1.00,3,3,1
24478860,302.46,135.32,1.00,3,3,1
24480860,302.42,135.11,1.00,3,3,1
24482867,302.42,134.91,1.00,3,3,1
24484865,302.52,134.80,1.00,3,3,1
24486864,302.56,134.29,1.00,3,3,1
24488865,302.52,134.15,1.00,3,3,1
24490867,302.68,133.80,1.00,3,3,1
24492868,302.51,133.55,1.00,3,3,1
24494871,302.56,133.47,1.00,3,3,1
24496869,302.42,133.29,1.00,1,1,1
24498868,302.09,133.11,1.00,1,1,1
24500888,302.13,132.65,1.00,1,1,1
24502867,302.04,132.94,1.00,1,1,1
24504874,302.17,132.94,1.00,1,1,1
24506872,302.09,133.26,1.00,1,1,1
24508870,302.18,133.24,1.00,1,1,1
24510876,302.03,133.07,1.00,1,1,1
24512873,301.78,133.05,1.00,1,1,1
24514871,301.63,132.91,1.00,1,1,1
24516876,301.70,132.75,1.00,1,1,1
24518874,301.69,132.90,1.00,1,1,1
24520880,301.42,132.79,1.00,1,1,1
24522879,300.98,132.83,1.00,1,1,1
24524876,300.57,132.86,1.00,1,1,1
24526877,300.49,132.90,1.00,1,1,1
24528881,300.43,132.92,1.00,1,1,1
24530882,300.62,132.85,1.00,1,1,1
24532882,300.53,133.07,1.00,1,1,1
24534879,300.49,133.42,1.00,1,1,1
24536876,300.07,133.15,1.00,1,1,1
24538881,300.06,133.07,1.00,1,1,1
24540884,300.10,132.89,1.00,1,1,1
24542881,299.95,133.09,1.00,1,1,1
24544883,299.97,133.47,1.00,1,1,1
24546886,299.86,133.47,1.00,1,1,1
24548890,299.77,133.39,1.00,1,1,1
24550892,299.56,133.39,1.00,1,1,1
24552890,299.31,133.46,1.00,1,1,1
24554895,299.30,133.21,1.00,1,1,1
24556891,299.35,133.24,1.00,1,1,1
24558892,299.40,133.37,1.00,1,1,1
24560896,299.38,133.33,1.00,1,1,1
24562895,299.11,133.19,1.00,1,1,1
24564895,299.02,133.43,1.00,1,1,1
24566895,298.69,133.43,1.00,1,1,1
24568891,298.88,133.34,1.00,1,1,1
24570898,298.87,133.13,1.00,1,1,1
24572897,298.61,133.16,1.00,1,1,1
24574894,298.85,133.18,1.00,1,1,1
24576900,298.48,133.11,1.00,1,1,1
24578896,298.93,132.87,1.00,1,1,1
24580902,299.05,132.86,1.00,1,1,1
24582912,298.71,132.71,1.00,1,1,1
24584899,298.66,132.90,1.00,1,1,1
24586900,298.44,132.96,1.00,1,1,1
24588897,298.14,133.02,1.00,1,1,1
24590903,297.94,133.00,1.00,1,1,1
24592900,297.84,133.00,1.00,1,1,1
24594902,297.94,133.06,1.00,1,1,1
24596905,298.33,133.32,1.00,1,1,1
24598905,298.53,133.45,1.00,1,1,1
24600908,298.56,133.55,1.00,1,1,1
24602909,298.75,133.44,1.00,1,1,1
24604908,298.58,133.43,1.00,1,1,1
24606908,298.31,133.47,1.00,1,1,1
24608908,298.50,133.42,1.00,1,1,1
24610908,298.55,133.52,1.00,1,1,1
24612908,298.07,133.50,1.00,1,1,1
24614909,298.10,133.49,1.00,1,1,1
24616908,297.94,133.66,1.00,1,1,1
24618908,298.09,133.29,1.00,1,1,1
24620910,298.26,133.30,1.00,1,1,1
24622920,297.97,133.47,1.00,1,1,1
24624923,297.98,133.53,1.00,1,1,1
24626917,297.49,133.69,1.00,1,1,1
24628911,297.90,133.95,1.00,1,1,1
24630917,297.83,133.96,1.00,1,1,1
24632916,297.80,133.83,1.00,1,1,1
24634921,297.58,133.70,1.00,1,1,1
24636920,297.55,133.59,1.00,1,1,1
24638919,297.55,133.70,1.00,1,1,1
24640921,297.99,133.39,1.00,1,1,1
24642920,298.10,133.10,1.00,1,1,1
24644922,298.12,133.43,1.00,1,1,1
24646922,298.11,133.46,1.00,1,1,1
24648918,297.87,133.78,1.00,1,1,1
24650925,297.86,133.81,1.00,1,1,1
24652922,297.69,133.58,1.00,1,1,1
24654924,297.81,133.62,1.00,1,1,1
24656927,297.89,133.54,1.00,1,1,1
24658929,297.73,133.71,1.00,1,1,1
24660931,297.56,134.01,1.00,1,1,1
24662927,297.45,134.11,1.00,1,1,1
24664932,297.74,133.96,1.00,1,1,1
24666931,297.83,133.70,1.00,1,1,1
24668933,297.80,133.67,1.00,1,1,1
24670935,297.99,133.27,1.00,1,1,1
24672931,298.09,133.43,1.00,1,1,1
24674931,298.42,133.54,1.00,1,1,1
24676930,298.06,133.55,1.00,1,1,1
24678936,297.66,133.63,1.00,1,1,1
24680938,297.55,133.67,1.00,1,1,1
24682937,297.83,133.93,1.00,1,1,1
24684938,298.27,133.90,1.00,1,1,1
24686937,298.31,134.17,1.00,1,1,1
24688937,298.31,133.91,1.00,1,1,1
24690941,297.98,133.64,1.00,1,1,1
24692943,298.13,133.58,1.00,1,1,1
24694943,298.32,133.46,1.00,1,1,1
24696937,298.24,133.34,1.00,1,1,1
24698943,298.29,133.43,1.00,1,1,1
24700945,298.00,133.64,1.00,1,1,1
24702944,298.36,133.49,1.00,1,1,1
24704943,298.40,133.42,1.00,1,1,1
24706954,298.30,133.38,1.00,1,1,1
24708942,298.16,133.29,1.00,1,1,1
24710949,297.95,133.21,1.00,1,1,1
24712948,297.97,133.41,1.00,1,1,1
24714943,298.02,133.47,1.00,1,1,1
24716948,297.94,133.83,1.00,1,1,1
24718944,297.89,133.81,1.00,1,1,1
24720952,298.13,133.53,1.00,1,1,1
24722949,298.21,133.45,1.00,1,1,1
24724950,298.43,133.32,1.00,1,1,1
24726950,298.52,133.34,1.00,1,1,1
24728948,298.39,133.24,1.00,1,1,1
24730950,298.41,133.48,1.00,1,1,1
24732954,298.55,133.47,1.00,1,1,1
24734957,298.50,133.30,1.00,1,1,1
24736955,298.74,133.18,1.00,1,1,1
24738954,298.64,132.69,1.00,1,1,1
24740962,298.90,132.56,1.00,1,1,1
24742961,298.86,132.54,1.00,1,1,1
24744959,298.75,132.60,1.00,1,1,1
24746975,298.54,132.56,1.00,1,1,1
24748958,298.29,132.42,1.00,1,1,1
24750962,298.31,132.54,1.00,1,1,1
24752965,298.35,132.29,1.00,1,1,1
24754964,298.28,132.20,1.00,1,1,1
24756966,298.64,132.27,1.00,1,1,1
24758961,299.03,132.34,1.00,1,1,1
24760964,299.05,132.31,1.00,1,1,1
24762965,299.11,132.33,1.00,1,1,1
24764963,299.27,132.29,1.00,1,1,1
24766964,299.04,131.99,1.00,1,1,1
24768965,299.15,131.92,1.00,1,1,1
24770971,299.30,131.76,1.00,1,1,1
24772967,299.15,131.82,1.00,1,1,1
24774968,299.15,131.58,1.00,1,1,1
24776969,299.34,131.36,1.00,1,1,1
24778968,299.35,131.22,1.00,1,1,1
24780969,299.52,131.16,1.00,1,1,1
24782973,299.82,131.28,1.00,1,1,1
24784970,299.91,131.32,1.00,1,1,1
24786970,299.69,131.12,1.00,1,1,1
24788983,299.56,130.76,1.00,1,1,1
24790977,299.52,130.76,1.00,1,1,1
24792975,299.49,130.64,1.00,1,1,1
24794974,299.88,130.63,1.00,1,1,1
24796977,299.80,130.44,1.00,1,1,1
24798973,299.76,130.54,1.00,1,1,1
24800980,299.73,130.16,1.00,1,1,1
24802984,299.56,130.22,1.00,1,1,1
24804983,299.50,130.75,1.00,1,1,1
24806979,299.42,130.79,1.00,1,1,1
24808983,299.51,130.69,1.00,1,1,1
24810984,299.44,130.91,1.00,1,1,1
24812986,299.56,130.90,1.00,1,1,1
24814984,299.69,131.02,1.00,1,1,1
24816983,299.96,130.96,1.00,1,1,1
24818983,299.98,131.09,1.00,1,1,1
24820989,300.03,131.43,1.00,1,1,1
24822989,299.93,131.47,1.00,1,1,1
24824989,300.01,132.03,1.00,1,1,1
24826984,300.23,132.54,1.00,1,1,1
24829003,300.20,132.54,1.00,1,1,1
24830994,300.42,132.76,1.00,1,1,1
24832985,300.45,132.79,1.00,1,1,1
24834998,300.11,133.20,1.00,1,1,1
24836988,300.08,133.32,1.00,1,1,1
24838993,300.45,133.19,1.00,1,1,1
24840994,300.35,132.98,1.00,1,1,1
24842997,300.29,132.91,1.00,1,1,1
24844997,300.22,132.82,1.00,1,1,1
24846995,300.31,132.68,1.00,1,1,1
24848997,300.31,132.16,1.00,1,1,1
24850999,300.21,131.75,1.00,1,1,1
24853000,300.22,131.59,1.00,1,1,1
24855000,300.32,131.54,1.00,1,1,1
24857000,300.56,131.59,1.00,1,1,1
24858998,300.45,131.36,1.00,1,1,1
24861003,300.64,131.39,1.00,1,1,1
24863003,300.84,130.90,1.00,1,1,1
24865002,301.03,130.24,1.00,1,1,1
24867004,301.34,130.18,1.00,1,1,1
24869001,301.72,130.03,1.00,1,1,1
24871011,301.94,129.92,1.00,1,1,1
24873006,302.12,129.58,1.00,2,2,1
24875001,302.07,129.24,1.00,2,2,1
24877003,302.10,129.30,1.00,2,2,1
24879008,301.52,129.53,1.00,2,2,1
24881015,301.48,129.81,1.00,2,2,4
24883011,303.42,131.57,1.00,2,2,2
24885009,307.44,136.09,1.00,2,2,2
24887006,310.23,140.35,1.00,2,2,2
24889004,311.77,146.67,1.00,2,2,2
24891009,313.61,149.90,1.00,2,2,2
24893018,314.59,160.66,1.00,2,2,2
24895016,315.90,163.20,1.00,2,2,2
24897010,317.62,172.53,1.00,2,2,2
24899011,318.76,174.28,1.00,2,2,2
24901013,319.50,179.68,1.00,2,2,2
24903016,320.26,183.01,1.00,2,2,2
24905014,321.26,184.81,1.00,2,2,2
24907016,321.91,185.86,1.00,2,2,2
24909014,322.43,186.51,1.00,2,2,2
24911034,322.86,186.72,1.00,2,2,2
24913019,323.18,186.37,1.00,2,2,2
24915021,323.09,185.88,1.00,2,2,2
24917020,322.87,184.85,1.00,2,2,2
24919023,322.75,183.41,1.00,2,2,2
24921019,322.66,183.74,1.00,2,2,2
24923027,322.74,183.72,1.00,2,2,1
24925024,322.69,184.04,1.00,2,2,1
24927022,322.78,184.04,1.00,2,2,1
24929023,322.84,183.99,1.00,2,2,1
24931025,322.83,184.74,1.00,2,2,1
24933025,323.16,184.85,1.00,3,3,1
24935025,323.40,185.06,1.00,3,3,1
24937025,323.48,184.77,1.00,3,3,1
24939028,323.58,184.58,1.00,3,3,1
24941029,323.87,184.48,1.00,3,3,1
24943031,324.12,184.57,1.00,3,3,1
24945034,324.70,184.20,1.00,3,3,1
24947027,324.66,184.31,1.00,3,3,1
24949028,324.24,184.37,1.00,3,3,1
24951032,324.45,183.87,1.00,3,3,1
24953040,324.14,183.81,1.00,3,3,1
24955032,324.00,183.76,1.00,3,3,1
24957039,324.38,183.61,1.00,3,3,1
24959033,324.88,183.65,1.00,3,3,1
24961038,324.86,183.42,1.00,3,3,1
24963034,325.04,183.09,1.00,3,3,1
24965036,324.94,182.95,1.00,3,3,1
24967035,324.87,182.66,1.00,3,3,1
24969034,324.76,182.64,1.00,3,3,1
24971041,324.87,182.74,1.00,3,3,1
24973041,325.23,182.54,1.00,3,3,1
24975042,325.16,182.60,1.00,3,3,1
24977038,325.32,182.56,1.00,3,3,1
24979045,325.33,182.77,1.00,3,3,1
24981047,325.49,182.48,1.00,3,3,1
24983061,325.48,182.38,1.00,3,3,1
24985049,325.39,182.16,1.00,3,3,1
24987047,325.36,182.07,1.00,3,3,1
24989045,325.35,181.88,1.00,3,3,1
24991048,325.02,181.72,1.00,3,3,1
24993064,325.14,181.34,1.00,3,3,1
24995052,325.37,180.88,1.00,3,3,1
24997048,325.87,180.66,1.00,3,3,1
24999048,325.99,180.15,1.00,3,3,1
25001053,325.95,180.23,1.00,3,3,1
25003052,326.09,180.22,1.00,3,3,1
25005053,326.18,180.31,1.00,3,3,1
25007058,326.20,180.17,1.00,3,3,1
25009052,326.22,179.81,1.00,3,3,1
25011055,326.37,179.37,1.00,3,3,1
25013055,326.41,179.32,1.00,3,3,1
25015054,326.34,179.33,1.00,3,3,1
25017057,326.56,179.11,1.00,3,3,1
25019056,326.70,178.73,1.00,3,3,1
25021062,326.71,178.60,1.00,3,3,1
25023059,326.73,178.24,1.00,3,3,1
25025057,326.76,178.35,1.00,3,3,1
25027059,326.75,178.14,1.00,3,3,1
25029058,327.06,177.91,1.00,3,3,1
25031064,326.92,178.12,1.00,3,3,1
25033062,326.79,177.97,1.00,3,3,1
25035059,326.89,177.83,1.00,3,3,1
25037063,326.94,177.42,1.00,3,3,1
25039060,327.18,177.56,1.00,3,3,1
25041064,327.29,177.12,1.00,3,3,1
25043064,327.22,177.17,1.00,3,3,1
25045063,327.41,177.17,1.00,3,3,1
25047072,327.56,177.18,1.00,3,3,1
25049067,327.74,177.27,1.00,3,3,1
25051070,327.67,176.77,1.00,3,3,1
25053074,327.52,176.19,1.00,3,3,1
25055073,327.56,176.18,1.00,3,3,1
25057073,327.73,176.25,1.00,3,3,1
25059071,327.59,176.22,1.00,3,3,1
25061075,327.53,176.12,1.00,3,3,1
25063072,327.42,175.78,1.00,3,3,1
25065077,327.64,175.61,1.00,3,3,1
25067076,327.70,175.37,1.00,3,3,1
25069083,327.62,175.53,1.00,3,3,1
25071080,327.85,175.36,1.00,3,3,1
25073081,327.93,175.29,1.00,3,3,1
25075076,327.98,175.16,1.00,3,3,1
25077076,328.13,175.09,1.00,3,3,1
25079078,328.09,174.88,1.00,3,3,1
25081079,328.14,175.17,1.00,3,3,1
25083084,327.93,175.14,1.00,3,3,1
25085081,328.00,175.17,1.00,3,3,1
25087082,328.08,175.30,1.00,3,3,1
25089080,328.21,175.27,1.00,3,3,1
25091086,327.94,175.46,1.00,3,3,1
25093085,328.06,175.54,1.00,3,3,1
25095086,328.12,175.79,1.00,3,3,1
25097086,328.19,175.62,1.00,3,3,1
25099087,328.03,175.58,1.00,3,3,3
25101087,327.80,175.44,1.00,3,3,3
25103088,327.56,175.20,1.00,3,3,3
25105090,327.25,175.24,1.00,3,3,3
25107089,327.15,175.22,1.00,3,3,3
25109090,326.93,175.03,1.00,3,3,3
25111093,326.78,174.70,1.00,3,3,3
25113098,326.93,173.50,1.00,3,3,3
25115094,326.91,172.59,1.00,3,3,3
25117097,326.82,172.07,1.00,3,3,3
25119092,326.63,171.58,1.00,3,3,3
25121098,326.39,171.02,1.00,3,3,3
25123094,326.06,170.63,1.00,3,3,3
25125097,326.02,169.58,1.00,3,3,3
25127098,325.92,169.00,1.00,3,3,3
25129094,325.57,168.87,1.00,3,3,3
25131097,325.50,168.67,1.00,3,3,3
25133096,325.31,168.16,1.00,3,3,3
25135095,325.13,167.75,1.00,3,3,3
25137095,325.07,167.57,1.00,3,3,3
25139095,325.21,167.75,1.00,3,3,3
25141100,325.25,167.44,1.00,3,3,3
25143100,325.25,167.34,1.00,3,3,3
25145100,325.12,167.29,1.00,3,3,3
25147103,325.00,166.91,1.00,3,3,3
25149105,324.89,166.64,1.00,3,3,3
25151109,324.72,166.47,1.00,3,3,3
25153106,324.59,166.58,1.00,3,3,3
25155109,324.65,166.80,1.00,3,3,3
25157124,324.51,166.63,1.00,3,3,3
25159107,324.33,166.24,1.00,3,3,3
25161113,324.23,166.06,1.00,3,3,3
25163112,323.97,165.81,1.00,3,3,3
25165110,324.04,165.75,1.00,3,3,3
25167111,323.80,165.51,1.00,3,3,3
25169113,324.09,164.69,1.00,3,3,3
25171117,324.12,164.27,1.00,3,3,3
25173109,324.27,163.38,1.00,3,3,3
25175112,324.52,162.57,1.00,3,3,3
25177113,324.53,161.90,1.00,3,3,3
25179112,324.52,160.94,1.00,3,3,3
25181116,324.61,160.40,1.00,3,3,3
25183117,324.78,159.83,1.00,3,3,3
25185117,324.90,159.35,1.00,3,3,3
25187119,324.94,158.80,1.00,3,3,3
25189118,324.97,158.75,1.00,3,3,3
25191124,324.93,158.88,1.00,3,3,3
25193122,324.95,158.85,1.00,3,3,3
25195121,324.87,158.73,1.00,3,3,3
25197122,324.94,158.73,1.00,3,3,3
25199126,324.96,158.23,1.00,3,3,3
25201127,324.90,158.07,1.00,3,3,3
25203124,324.74,157.96,1.00,3,3,3
25205124,324.40,157.51,1.00,3,3,3
25207123,324.16,157.28,1.00,3,3,3
25209130,323.87,157.21,1.00,3,3,3
25211132,323.71,156.36,1.00,3,3,3
25213130,323.76,155.48,1.00,3,3,3
25215125,323.73,154.49,1.00,3,3,3
25217124,323.35,153.92,1.00,3,3,3
25219127,323.00,153.31,1.00,3,3,3
25221129,322.80,152.63,1.00,3,3,3
25223129,322.56,151.99,1.00,3,3,3
25225129,322.52,151.52,1.00,3,3,3
25227129,322.42,151.11,1.00,3,3,3
25229134,322.18,150.11,1.00,3,3,3
25231137,322.02,149.37,1.00,3,3,3
25233139,321.85,148.84,1.00,3,3,3
25235136,321.76,148.62,1.00,3,3,3
25237132,321.59,148.24,1.00,3,3,3
25239150,321.64,148.18,1.00,3,3,3
25241138,321.70,148.30,1.00,3,3,3
25243138,321.53,147.89,1.00,3,3,3
25245138,321.36,147.60,1.00,3,3,3
25247141,321.25,147.63,1.00,3,3,3
25249137,321.10,147.56,1.00,3,3,3
25251142,321.16,147.37,1.00,3,3,3
25253140,321.33,147.19,1.00,3,3,3
25255139,321.44,147.05,1.00,3,3,3
25257141,321.23,147.02,1.00,3,3,3
25259142,321.41,146.61,1.00,3,3,3
25261144,321.59,146.36,1.00,3,3,3
25263144,321.78,145.90,1.00,3,3,3
25265142,321.70,145.50,1.00,3,3,3
25267147,321.63,145.26,1.00,3,3,3
25269147,321.56,145.07,1.00,3,3,3
25271153,321.46,144.65,1.00,3,3,3
25273153,321.52,144.17,1.00,3,3,3
25275152,321.64,143.90,1.00,3,3,3
25277157,321.82,143.09,1.00,3,3,3
25279148,322.11,142.62,1.00,3,3,3
25281155,322.18,141.68,1.00,3,3,3
25283151,322.10,140.53,1.00,3,3,3
25285153,322.13,139.55,1.00,3,3,3
25287153,322.18,139.09,1.00,3,3,3
25289155,322.27,138.77,1.00,3,3,3
25291155,322.18,137.95,1.00,3,3,3
25293162,321.99,137.65,1.00,3,3,3
25295157,322.08,136.82,1.00,3,3,3
25297158,322.31,136.40,1.00,3,3,3
25299156,322.45,135.80,1.00,3,3,3
25301160,322.26,135.36,1.00,3,3,3
25303162,322.06,134.86,1.00,3,3,3
25305160,322.02,134.55,1.00,3,3,3
25307163,322.01,133.99,1.00,3,3,3
25309161,322.12,133.78,1.00,3,3,3
25311163,322.02,133.55,1.00,3,3,3
25313165,322.05,133.52,1.00,3,3,3
25315163,321.77,133.27,1.00,3,3,3
25317163,321.44,133.02,1.00,3,3,3
25319162,321.23,132.53,1.00,3,3,3
25321172,321.18,132.53,1.00,3,3,3
25323166,321.46,132.79,1.00,3,3,3
25325168,321.29,132.91,1.00,3,3,3
25327168,321.31,132.88,1.00,3,3,3
25329171,321.32,132.85,1.00,3,3,3
25331173,321.17,132.78,1.00,3,3,3
25333172,320.94,132.83,1.00,3,3,3
25335171,320.99,132.74,1.00,3,3,3
25337173,320.86,132.29,1.00,3,3,3
25339170,321.06,131.23,1.00,3,3,3
25341173,321.32,130.74,1.00,3,3,3
25343175,321.27,130.33,1.00,3,3,3
25345178,321.19,129.95,1.00,3,3,3
25347173,321.12,130.19,1.00,3,3,3
25349175,320.67,129.63,1.00,3,3,3
25351179,320.81,129.16,1.00,3,3,3
25353184,320.94,128.69,1.00,3,3,3
25355181,320.99,128.33,1.00,3,3,3
25357180,321.04,128.22,1.00,3,3,3
25359182,321.07,128.19,1.00,3,3,3
25361180,321.02,128.04,1.00,3,3,3
25363183,321.22,127.84,1.00,3,3,3
25365184,321.12,127.63,1.00,3,3,3
25367180,321.17,127.28,1.00,3,3,3
25369181,321.04,127.09,1.00,3,3,3
25371188,320.95,126.87,1.00,3,3,3
25373187,320.98,126.07,1.00,3,3,3
25375187,321.09,125.75,1.00,3,3,3
25377186,321.22,125.59,1.00,3,3,3
25379187,321.09,125.41,1.00,3,3,3
25381189,321.20,125.57,1.00,3,3,3
25383189,321.09,125.38,1.00,3,3,3
25385188,321.15,125.34,1.00,3,3,3
25387188,321.06,125.12,1.00,3,3,3
25389188,320.83,124.88,1.00,3,3,3
25391192,320.72,124.92,1.00,3,3,3
25393194,320.81,124.30,1.00,3,3,3
25395194,321.00,124.14,1.00,3,3,3
25397193,321.36,123.72,1.00,3,3,3
25399192,321.38,123.66,1.00,3,3,3
25401195,321.47,123.68,1.00,3,3,3
25403208,322.01,123.71,1.00,3,3,3
25405202,321.66,123.47,1.00,3,3,3
25407200,321.40,123.10,1.00,3,3,3
25409201,321.87,122.77,1.00,3,3,3
25411202,321.83,122.61,1.00,3,3,3
25413205,321.87,122.85,1.00,3,3,3
25415202,321.92,122.94,1.00,3,3,3
25417199,321.88,123.01,1.00,3,3,3
25419198,322.11,123.16,1.00,3,3,3
25421206,321.94,123.13,1.00,3,3,3
25423203,321.58,122.78,1.00,3,3,3
25425205,321.44,123.08,1.00,3,3,3
25427204,321.51,123.08,1.00,3,3,3
25429204,321.66,123.05,1.00,3,3,3
25431207,321.80,123.34,1.00,3,3,3
25433205,322.20,123.17,1.00,3,3,3
25435210,322.23,123.29,1.00,3,3,3
25437206,322.27,122.94,1.00,3,3,3
25439207,322.30,122.67,1.00,3,3,3
25441211,322.26,122.58,1.00,3,3,3
25443213,322.23,122.23,1.00,3,3,3
25445211,322.14,122.63,1.00,3,3,3
25447212,322.03,122.36,1.00,3,3,3
25449209,321.68,122.03,1.00,3,3,3
25451214,321.53,121.88,1.00,3,3,3
25453215,321.54,121.95,1.00,3,3,3
25455213,321.71,121.90,1.00,3,3,3
25457215,321.82,121.92,1.00,3,3,3
25459215,321.66,121.72,1.00,3,3,3
25461216,321.12,121.35,1.00,3,3,3
25463217,320.75,121.37,1.00,3,3,3
25465216,320.76,121.22,1.00,3,3,3
25467216,320.94,121.20,1.00,3,3,3
25469219,321.04,121.06,1.00,3,3,3
25471225,320.92,120.74,1.00,3,3,3
25473222,320.52,120.97,1.00,3,3,3
25475222,320.55,121.46,1.00,3,3,3
25477220,320.75,121.06,1.00,3,3,3
25479223,320.75,120.73,1.00,3,3,3
25481226,320.70,120.78,1.00,3,3,3
25483227,320.44,120.45,1.00,3,3,3
25485229,320.44,120.50,1.00,3,3,3
25487227,320.31,120.46,1.00,3,3,3
25489223,319.98,120.45,1.00,3,3,3
25491229,319.95,120.59,1.00,3,3,3
25493229,319.66,120.65,1.00,3,3,3
25495230,319.50,120.53,1.00,3,3,3
25497229,319.59,120.52,1.00,3,3,3
25499229,319.69,120.58,1.00,3,3,3
25501233,319.63,120.47,1.00,3,3,3
25503234,319.54,120.50,1.00,3,3,3
25505233,319.41,120.45,1.00,3,3,3
25507232,319.30,120.16,1.00,3,3,3
25509235,319.31,120.00,1.00,3,3,3
25511237,319.22,120.09,1.00,3,3,3
25513245,319.08,120.12,1.00,3,3,3
25515240,319.12,120.22,1.00,3,3,3
25517235,319.09,120.11,1.00,3,3,3
25519235,319.12,120.28,1.00,3,3,3
25521242,318.85,120.36,1.00,3,3,3
25523242,318.72,120.77,1.00,3,3,3
25525244,318.47,120.86,1.00,3,3,3
25527242,318.16,120.58,1.00,3,3,3
25529239,318.22,120.19,1.00,3,3,3
25531243,318.04,120.06,1.00,3,3,3
25533240,318.03,119.88,1.00,3,3,3
25535246,317.90,119.94,1.00,3,3,3
25537247,317.83,120.50,1.00,3,3,3
25539248,317.88,120.81,1.00,3,3,3
25541248,317.72,120.49,1.00,3,3,3
25543251,317.75,120.28,1.00,3,3,3
25545251,318.01,120.37,1.00,3,3,3
25547248,318.17,120.28,1.00,3,3,3
25549249,318.20,120.21,1.00,3,3,3
25551251,318.06,120.17,1.00,3,3,3
25553253,318.06,119.75,1.00,3,3,3
25555251,317.99,119.56,1.00,3,3,3
25557249,318.03,119.55,1.00,3,3,3
25559252,318.23,119.31,1.00,3,3,3
25561256,318.26,119.00,1.00,3,3,3
25563255,318.38,118.83,1.00,3,3,3
25565253,318.54,118.77,1.00,3,3,3
25567268,318.23,118.66,1.00,3,3,3
25569260,318.46,118.77,1.00,3,3,3
25571259,318.36,118.67,1.00,3,3,3
25573258,318.32,118.11,1.00,3,3,3
25575258,318.18,118.10,1.00,3,3,3
25577260,317.97,117.80,1.00,3,3,3
25579258,317.76,118.10,1.00,3,3,3
25581263,317.33,118.32,1.00,3,3,3
25583263,317.12,118.46,1.00,3,3,1
25585262,316.86,118.09,1.00,3,3,1
25587264,316.75,117.88,1.00,3,3,1
25589264,316.60,117.94,1.00,3,3,1
25591264,316.38,117.82,1.00,3,3,1
25593268,316.09,117.95,1.00,3,3,1
25595266,315.73,117.99,1.00,3,3,1
25597266,315.72,117.75,1.00,3,3,1
25599270,315.61,117.39,1.00,3,3,1
25601269,315.61,117.14,1.00,3,3,1
25603267,315.21,117.51,1.00,3,3,1
25605268,314.81,117.76,1.00,3,3,1
25607272,314.57,118.13,1.00,3,3,1
25609271,314.42,117.73,1.00,3,3,1
25611276,314.13,117.28,1.00,3,3,1
25613276,313.96,117.54,1.00,3,3,1
25615273,313.69,117.51,1.00,3,3,1
25617274,313.34,117.62,1.00,3,3,1
25619274,313.16,117.45,1.00,3,3,1
25621281,312.73,117.23,1.00,3,3,1
25623279,312.40,117.21,1.00,3,3,1
25625277,312.02,117.53,1.00,3,3,1
25627277,311.84,117.45,1.00,3,3,1
25629278,311.53,117.69,1.00,3,3,1
25631280,311.16,118.06,1.00,3,3,1
25633280,311.15,118.05,1.00,3,3,1
25635279,311.18,118.41,1.00,3,3,1
25637284,310.85,118.47,1.00,3,3,1
25639281,310.69,118.57,1.00,3,3,1
25641285,310.55,118.46,1.00,3,3,1
25643286,310.50,118.44,1.00,3,3,1
25645285,310.56,118.43,1.00,3,3,1
25647283,310.39,118.56,1.00,3,3,1
25649296,310.21,118.52,1.00,3,3,1
25651287,310.14,118.42,1.00,3,3,1
25653287,309.90,118.70,1.00,3,3,1
25655287,309.71,119.03,1.00,3,3,1
25657288,309.59,119.30,1.00,3,3,1
25659287,309.71,119.54,1.00,3,3,1
25661289,309.47,119.61,1.00,3,3,1
25663296,309.45,119.54,1.00,3,3,1
25665295,309.08,119.64,1.00,3,3,1
25667294,308.91,119.59,1.00,3,3,1
25669294,308.87,119.62,1.00,3,3,1
25671297,309.02,119.51,1.00,3,3,1
25673295,308.99,119.63,1.00,3,3,1
25675295,308.88,119.76,1.00,3,3,1
25677294,308.68,119.99,1.00,3,3,1
25679296,308.65,120.11,1.00,3,3,1
25681297,308.63,120.18,1.00,3,3,1
25683305,308.67,120.05,1.00,3,3,1
25685299,308.78,119.90,1.00,3,3,1
25687295,308.75,120.12,1.00,3,3,1
25689300,308.86,120.33,1.00,3,3,1
25691301,309.00,120.44,1.00,3,3,1
25693302,308.89,120.59,1.00,3,3,1
25695301,308.71,120.71,1.00,3,3,1
25697301,308.75,120.52,1.00,3,3,1
25699302,308.78,120.62,1.00,3,3,1
25701308,308.81,120.58,1.00,3,3,1
25703306,308.92,120.87,1.00,3,3,1
25705303,308.94,120.73,1.00,3,3,1
25707303,308.91,120.94,1.00,3,3,1
25709302,308.88,120.81,1.00,3,3,1
25711307,308.68,120.43,1.00,3,3,1
25713308,308.59,120.04,1.00,3,3,1
25715313,308.53,119.64,1.00,3,3,1
25717307,308.73,119.46,1.00,3,3,1
25719310,308.64,119.40,1.00,3,3,1
25721312,308.46,119.52,1.00,3,3,1
25723312,308.18,119.42,1.00,3,3,1
25725315,308.09,119.10,1.00,3,3,1
25727315,307.89,119.11,1.00,3,3,1
25729312,307.67,118.94,1.00,3,3,1
25731329,307.58,118.82,1.00,3,3,1
25733320,307.72,118.60,1.00,3,3,1
25735319,307.82,118.63,1.00,3,3,1
25737315,307.90,117.95,1.00,3,3,1
25739316,307.51,117.86,1.00,3,3,1
25741323,307.59,117.77,1.00,3,3,1
25743322,307.39,117.49,1.00,3,3,1
25745322,307.16,117.40,1.00,3,3,1
25747321,307.09,117.49,1.00,3,3,1
25749320,306.78,117.92,1.00,3,3,1
25751324,306.62,118.08,1.00,3,3,1
25753324,306.85,118.11,1.00,3,3,1
25755323,306.81,117.86,1.00,3,3,1
25757325,306.58,117.80,1.00,3,3,1
25759326,306.53,118.11,1.00,3,3,1
25761328,306.68,117.96,1.00,3,3,1
25763327,306.97,117.84,1.00,3,3,1
25765333,307.03,118.03,1.00,3,3,1
25767328,307.00,117.76,1.00,3,3,1
25769327,306.82,117.77,1.00,3,3,1
25771330,306.84,117.80,1.00,3,3,1
25773333,307.03,117.84,1.00,3,3,1
25775329,306.94,118.04,1.00,3,3,1
25777331,306.98,117.95,1.00,3,3,1
25779332,306.87,118.02,1.00,3,3,1
25781334,306.71,117.77,1.00,3,3,1
25783331,306.34,118.32,1.00,3,3,1
25785332,306.37,118.54,1.00,3,3,1
25787334,306.11,118.63,1.00,3,3,1
25789333,306.02,118.10,1.00,3,3,1
25791336,305.91,117.50,1.00,3,3,1
25793335,305.55,117.65,1.00,3,3,1
25795341,305.41,117.58,1.00,3,3,1
25797341,305.11,117.11,1.00,3,3,1
25799339,304.93,117.52,1.00,3,3,1
25801343,304.64,117.63,1.00,3,3,1
25803341,304.56,117.56,1.00,3,3,1
25805345,304.49,117.39,1.00,3,3,1
25807345,304.56,117.10,1.00,3,3,1
25809341,304.67,117.03,1.00,3,3,1
25811345,304.60,117.14,1.00,3,3,1
25813355,304.34,117.26,1.00,3,3,1
25815344,304.57,117.74,1.00,3,3,1
25817344,304.62,117.94,1.00,3,3,1
25819343,304.89,117.73,1.00,3,3,1
25821347,304.67,117.45,1.00,3,3,1
25823347,304.36,117.15,1.00,3,3,1
25825348,304.44,116.90,1.00,3,3,1
25827347,304.34,116.70,1.00,3,3,1
25829352,304.44,117.03,1.00,3,3,1
25831358,304.39,117.19,1.00,3,3,1
25833356,304.33,117.49,1.00,3,3,1
25835354,304.37,117.93,1.00,3,3,1
25837353,304.33,117.67,1.00,3,3,1
25839354,304.33,117.61,1.00,3,3,1
25841357,304.39,117.43,1.00,3,3,1
25843358,304.24,117.32,1.00,3,3,1
25845362,304.08,117.40,1.00,3,3,1
25847362,304.23,117.55,1.00,3,3,1
25849360,304.28,117.36,1.00,3,3,1
25851365,304.06,117.53,1.00,3,3,1
25853360,304.12,117.46,1.00,3,3,1
25855360,304.13,117.25,1.00,3,3,1
25857361,304.34,117.34,1.00,3,3,1
25859366,304.51,117.33,1.00,3,3,1
25861370,304.39,117.14,1.00,3,3,1
25863365,304.48,116.91,1.00,3,3,1
25865364,304.11,117.18,1.00,3,3,1
25867363,304.34,117.15,1.00,3,3,1
25869364,304.36,117.10,1.00,3,3,1
25871368,304.46,116.87,1.00,3,3,1
25873370,304.73,116.96,1.00,3,3,1
25875367,304.81,116.86,1.00,3,3,1
25877374,304.83,117.09,1.00,3,3,1
25879370,304.84,117.28,1.00,3,3,1
25881372,304.94,117.41,1.00,3,3,1
25883370,305.06,117.33,1.00,3,3,1
25885368,305.15,117.22,1.00,3,3,1
25887370,305.30,117.47,1.00,3,3,1
25889369,305.59,117.66,1.00,3,3,1
25891371,305.79,117.38,1.00,3,3,1
25893372,305.85,117.14,1.00,3,3,1
25895373,305.83,117.09,1.00,3,3,1
25897372,305.73,116.72,1.00,3,3,1
25899372,305.78,116.76,1.00,3,3,1
25901378,305.94,116.61,1.00,3,3,1
25903377,306.27,116.89,1.00,3,3,1
25905377,306.43,116.97,1.00,3,3,1
25907376,306.40,117.00,1.00,3,3,1
25909375,306.41,117.29,1.00,3,3,1
25911382,306.32,117.43,1.00,3,3,1
25913383,306.71,117.22,1.00,3,3,1
25915380,306.91,116.78,1.00,3,3,1
25917382,307.21,116.50,1.00,3,3,1
25919380,307.17,116.52,1.00,3,3,1
25921386,307.04,116.92,1.00,3,3,1
25923389,307.15,117.05,1.00,3,3,1
25925388,307.50,117.00,1.00,3,3,1
25927387,307.77,116.69,1.00,3,3,1
25929391,307.86,116.44,1.00,3,3,1
25931389,307.67,116.26,1.00,3,3,1
25933391,307.90,116.59,1.00,3,3,1
25935390,308.15,116.62,1.00,3,3,1
25937389,308.38,116.43,1.00,3,3,1
25939391,308.42,116.41,1.00,3,3,1
25941393,308.38,116.36,1.00,3,3,1
25943400,308.35,116.36,1.00,3,3,1
25945392,308.19,116.13,1.00,3,3,1
25947392,308.31,116.19,1.00,3,3,1
25949396,308.11,116.14,1.00,3,3,1
25951397,308.08,116.17,1.00,3,3,1
25953399,308.44,116.41,1.00,3,3,1
25955397,308.41,116.05,1.00,3,3,1
25957394,308.41,115.89,1.00,3,3,1
25959396,308.62,115.75,1.00,3,3,1
25961400,308.76,116.62,1.00,3,3,1
25963399,308.62,116.31,1.00,3,3,1
25965399,308.67,115.95,1.00,3,3,1
25967402,308.83,115.81,1.00,3,3,1
25969402,309.14,115.63,1.00,3,3,1
25971406,309.30,115.69,1.00,3,3,1
25973403,309.20,115.58,1.00,3,3,1
25975404,308.88,115.53,1.00,3,3,1
25977412,308.65,115.67,1.00,3,3,1
25979402,308.84,115.76,1.00,3,3,1
25981407,309.18,115.60,1.00,3,3,1
25983415,309.46,115.52,1.00,3,3,1
25985411,309.74,115.28,1.00,3,3,1
25987408,309.70,115.12,1.00,3,3,1
25989408,309.59,115.06,1.00,3,3,1
25991411,310.00,115.11,1.00,3,3,1
25993410,310.10,115.24,1.00,3,3,1
25995412,310.38,115.34,1.00,3,3,1
25997408,310.89,114.90,1.00,3,3,1
25999412,311.14,114.64,1.00,3,3,1
26001414,311.51,114.43,1.00,2,2,1
26003417,311.45,114.33,1.00,2,2,4
26005416,311.01,114.96,1.00,2,2,2
26007415,310.56,120.16,1.00,2,2,2
26009412,310.21,123.01,1.00,2,2,2
26011423,309.84,129.36,1.00,2,2,2
26013418,308.84,136.13,1.00,2,2,2
26015421,307.63,145.38,1.00,2,2,2
26017419,307.40,150.93,1.00,2,2,2
26019417,307.81,154.41,1.00,2,2,2
26021419,308.76,159.01,1.00,2,2,2
26023420,311.16,161.45,1.00,2,2,2
26025419,312.20,165.12,1.00,2,2,2
26027418,312.76,167.12,1.00,2,2,2
26029425,312.81,168.75,1.00,2,2,2
26031429,312.48,169.57,1.00,2,2,2
26033427,312.20,170.96,1.00,2,2,2
26035429,311.99,171.69,1.00,2,2,2
26037428,312.01,171.93,1.00,2,2,2
26039426,312.02,171.38,1.00,2,2,1
26041431,311.98,170.31,1.00,2,2,1
26043432,311.83,169.54,1.00,2,2,1
26045430,312.20,168.64,1.00,2,2,1
26047431,312.53,168.25,1.00,3,3,1
26049432,312.80,168.36,1.00,3,3,1
26051437,313.08,168.26,1.00,3,3,1
26053434,313.42,168.47,1.00,3,3,1
26055432,313.78,168.33,1.00,3,3,1
26057432,313.95,168.20,1.00,3,3,1
26059452,313.89,167.97,1.00,3,3,1
26061437,313.86,168.05,1.00,3,3,1
26063439,314.43,167.44,1.00,3,3,1
26065437,314.82,167.03,1.00,3,3,1
26067442,315.02,166.57,1.00,3,3,1
26069436,315.36,166.20,1.00,3,3,1
26071440,315.26,166.76,1.00,3,3,1
26073443,315.50,166.73,1.00,3,3,1
26075438,315.54,166.72,1.00,3,3,1
26077442,315.46,166.77,1.00,3,3,1
26079438,315.56,166.67,1.00,3,3,1
26081442,315.62,166.54,1.00,3,3,1
26083441,315.93,166.35,1.00,3,3,1
26085442,316.03,166.21,1.00,3,3,1
26087440,316.28,166.07,1.00,3,3,1
26089439,316.77,165.78,1.00,3,3,1
26091444,316.99,165.73,1.00,3,3,1
26093446,317.20,165.18,1.00,3,3,1
26095445,317.58,164.93,1.00,3,3,1
26097449,317.56,164.81,1.00,3,3,1
26099446,318.13,164.56,1.00,3,3,1
26101448,318.27,163.99,1.00,3,3,1
26103450,318.31,163.56,1.00,3,3,1
26105448,318.26,163.51,1.00,3,3,1
26107453,318.47,163.38,1.00,3,3,1
26109449,318.80,163.15,1.00,3,3,1
26111456,319.07,163.25,1.00,3,3,1
26113455,319.27,162.94,1.00,3,3,1
26115456,319.45,162.77,1.00,3,3,1
26117458,319.37,162.72,1.00,3,3,1
26119453,319.86,162.42,1.00,3,3,1
26121457,320.27,162.43,1.00,3,3,1
26123457,320.37,162.31,1.00,3,3,1
26125457,320.63,162.17,1.00,3,3,1
26127457,320.97,161.75,1.00,3,3,1
26129460,321.55,161.46,1.00,3,3,1
26131464,321.69,161.33,1.00,3,3,1
26133462,321.53,161.22,1.00,3,3,1
26135465,321.28,161.15,1.00,3,3,1
26137463,321.15,160.54,1.00,3,3,1
26139464,321.27,160.38,1.00,3,3,1
26141478,321.26,160.24,1.00,3,3,1
26143467,321.21,160.27,1.00,3,3,1
26145467,321.15,160.50,1.00,3,3,1
26147467,320.64,160.78,1.00,3,3,1
26149463,320.57,160.81,1.00,3,3,1
26151469,320.63,160.60,1.00,3,3,1
26153471,320.86,160.54,1.00,3,3,1
26155468,321.38,160.56,1.00,3,3,1
26157466,321.92,160.77,1.00,3,3,1
26159469,322.22,160.85,1.00,3,3,1
26161473,322.12,160.55,1.00,3,3,1
26163474,322.25,160.56,1.00,3,3,1
26165472,322.48,160.04,1.00,3,3,1
26167473,322.56,159.82,1.00,3,3,1
26169473,322.91,159.65,1.00,3,3,1
26171480,323.19,158.98,1.00,3,3,1
26173476,323.44,158.99,1.00,3,3,1
26175477,323.99,158.90,1.00,3,3,1
26177474,324.33,158.65,1.00,3,3,1
26179479,324.73,158.49,1.00,3,3,1
26181498,324.90,158.12,1.00,3,3,1
26183482,325.09,157.76,1.00,3,3,1
26185483,325.67,157.44,1.00,3,3,1
26187481,326.04,157.21,1.00,3,3,1
26189481,326.48,156.70,1.00,3,3,1
26191484,326.53,156.55,1.00,3,3,1
26193483,326.89,156.40,1.00,3,3,1
26195489,326.96,155.93,1.00,3,3,1
26197489,326.87,155.62,1.00,3,3,1
26199487,327.20,155.25,1.00,3,3,1
26201487,327.21,154.92,1.00,3,3,1
26203490,327.37,154.98,1.00,3,3,1
26205486,327.63,154.92,1.00,3,3,1
26207491,327.86,154.88,1.00,3,3,1
26209487,328.32,154.78,1.00,3,3,1
26211495,328.81,154.60,1.00,3,3,1
26213493,328.98,153.91,1.00,3,3,1
26215494,329.14,153.70,1.00,3,3,1
26217494,329.62,153.21,1.00,3,3,1
26219493,329.66,152.41,1.00,3,3,1
26221495,329.52,152.44,1.00,3,3,1
26223509,329.35,151.88,1.00,3,3,1
26225497,329.25,151.40,1.00,3,3,1
26227497,329.19,151.02,1.00,3,3,1
26229494,329.01,150.20,1.00,3,3,1
26231500,328.94,149.84,1.00,3,3,1
26233501,328.77,149.67,1.00,3,3,1
26235498,328.69,149.77,1.00,3,3,1
26237497,328.92,149.93,1.00,3,3,1
26239500,329.36,149.91,1.00,3,3,1
26241502,329.57,150.09,1.00,3,3,1
26243500,329.46,150.47,1.00,3,3,1
26245499,329.26,150.84,1.00,3,3,1
26247501,328.85,150.98,1.00,3,3,1
26249499,328.37,150.82,1.00,3,3,1
26251503,328.65,150.77,1.00,3,3,1
26253506,329.34,149.85,1.00,3,3,1
26255508,329.84,149.64,1.00,3,3,1
26257511,330.82,149.14,1.00,3,3,1
26259512,331.58,148.95,1.00,3,3,1
26261510,332.55,148.69,1.00,3,3,1
26263528,333.42,148.60,1.00,3,3,1
26265506,333.24,148.49,1.00,3,3,1
26267508,333.08,148.31,1.00,3,3,1
26269511,332.64,148.17,1.00,3,3,1
26271513,332.49,147.96,1.00,3,3,1
26273513,332.41,147.72,1.00,3,3,1
26275510,332.24,147.30,1.00,3,3,1
26277514,332.00,147.29,1.00,3,3,1
26279514,331.86,147.41,1.00,3,3,1
26281513,331.93,148.03,1.00,3,3,1
26283518,331.72,148.08,1.00,3,3,1
26285515,331.28,147.84,1.00,3,3,1
26287514,331.07,147.45,1.00,3,3,1
26289516,331.25,146.61,1.00,3,3,1
26291521,331.34,145.93,1.00,3,3,1
26293519,331.46,145.17,1.00,3,3,1
26295520,331.96,144.64,1.00,3,3,1
26297527,331.89,144.51,1.00,3,3,1
26299521,331.81,144.36,1.00,3,3,1
26301524,331.95,144.17,1.00,3,3,1
26303523,332.16,143.84,1.00,3,3,1
26305532,332.19,143.64,1.00,3,3,1
26307524,332.44,142.77,1.00,3,3,1
26309526,332.67,142.34,1.00,3,3,1
26311530,333.04,142.05,1.00,3,3,1
26313533,333.35,141.83,1.00,3,3,1
26315528,333.68,141.83,1.00,3,3,1
26317530,333.58,141.68,1.00,3,3,1
26319527,333.44,142.06,1.00,3,3,1
26321529,333.46,142.05,1.00,3,3,1
26323535,333.08,142.19,1.00,3,3,1
26325530,332.72,142.19,1.00,3,3,1
26327532,332.14,142.10,1.00,3,3,1
26329532,331.63,141.88,1.00,3,3,1
26331534,331.06,141.29,1.00,3,3,1
26333534,330.86,141.08,1.00,3,3,1
26335534,330.98,140.84,1.00,3,3,1
26337530,331.21,140.76,1.00,2,2,1
26339539,331.49,140.49,1.00,2,2,1
26341538,331.65,140.29,1.00,2,2,4
26343537,332.24,139.94,1.00,2,2,2
26345547,331.85,140.41,1.00,2,2,2
26347537,331.18,139.90,1.00,2,2,2
26349539,330.05,142.96,1.00,2,2,2
26351540,327.70,149.00,1.00,2,2,2
26353544,317.92,159.85,1.00,2,2,2
26355540,310.37,170.29,1.00,2,2,2
26357542,304.53,182.78,1.00,2,2,2
26359547,297.31,194.91,1.00,2,2,2
26361548,292.19,208.20,1.00,2,2,2
26363548,281.44,221.23,1.00,2,2,2
26365548,276.79,237.48,1.00,2,2,2
26367545,269.26,250.13,1.00,2,2,2
26369543,265.28,258.98,1.00,2,2,2
26371550,258.68,266.30,1.00,2,2,2
26373550,254.85,273.77,1.00,2,2,2
26375551,253.35,278.38,1.00,2,2,2
26377551,252.27,280.89,1.00,2,2,2
26379550,251.19,285.52,1.00,2,2,2
26381553,250.97,285.68,1.00,2,2,2
26383553,251.55,285.93,1.00,2,2,1
26385556,251.55,287.21,1.00,2,2,1
26387564,251.11,287.55,1.00,2,2,1
26389550,250.25,287.45,1.00,2,2,1
26391555,249.80,287.34,1.00,2,2,1
26393554,249.57,286.39,1.00,2,2,1
26395560,248.92,286.06,1.00,2,2,1
26397559,248.46,285.37,1.00,2,2,1
26399557,248.22,284.67,1.00,1,1,1
26401560,247.42,284.44,1.00,1,1,1
26403558,246.78,284.04,1.00,1,1,1
26405561,246.30,284.11,1.00,1,1,1
26407560,246.03,284.22,1.00,1,1,1
26409560,246.28,284.83,1.00,1,1,1
26411562,246.39,285.82,1.00,1,1,1
26413564,246.62,286.38,1.00,1,1,1
26415562,247.44,286.25,1.00,1,1,1
26417559,248.07,286.15,1.00,1,1,1
26419563,248.78,285.87,1.00,1,1,1
26421574,249.31,285.45,1.00,1,1,1
26423570,249.29,285.59,1.00,1,1,1
26425567,249.42,285.47,1.00,1,1,1
26427570,249.62,286.03,1.00,1,1,1
26429569,249.91,286.14,1.00,1,1,1
26431577,250.11,286.28,1.00,1,1,1
26433570,250.82,285.96,1.00,1,1,1
26435578,251.24,285.97,1.00,1,1,1
26437571,251.65,285.89,1.00,1,1,1
26439572,251.96,285.70,1.00,1,1,1
26441576,252.14,285.66,1.00,1,1,4
26443577,251.93,284.93,1.00,1,1,2
26445577,251.32,284.55,1.00,2,4,2
26447577,248.32,284.91,1.00,2,4,2
26449577,243.76,285.61,1.00,2,4,2
26451579,238.84,290.10,1.00,2,4,2
26453581,234.25,299.34,1.00,2,4,2
26455578,222.88,304.83,1.00,2,4,2
26457580,216.16,311.65,1.00,2,4,2
26459578,211.83,316.34,1.00,2,4,2
26461584,208.89,320.24,1.00,2,4,2
26463583,206.22,321.92,1.00,2,4,2
26465580,203.63,323.00,1.00,2,4,2
26467585,202.02,323.72,1.00,2,4,2
26469595,201.49,323.95,1.00,2,4,2
26471588,201.23,324.22,1.00,2,4,2
26473588,201.69,323.58,1.00,2,4,1
26475582,202.21,322.06,1.00,2,4,1
26477582,203.09,320.41,1.00,2,4,1
26479589,203.58,318.77,1.00,2,4,1
26481590,204.04,316.70,1.00,1,4,1
26483587,204.76,315.49,1.00,1,4,1
26485590,205.30,314.71,1.00,1,4,1
26487592,205.54,314.74,1.00,1,4,1
26489586,205.78,314.74,1.00,1,4,1
26491590,205.41,315.31,1.00,1,4,1
26493592,205.13,316.09,1.00,1,4,1
26495592,204.99,316.24,1.00,1,4,1
26497590,204.87,316.46,1.00,1,4,1
26499589,204.78,316.81,1.00,1,4,1
26501593,204.81,317.10,1.00,1,4,1
26503596,205.08,317.31,1.00,1,4,1
26505596,205.28,317.14,1.00,1,4,1
26507598,205.93,317.09,1.00,1,4,1
26509601,206.98,316.49,1.00,1,4,1
26511598,207.37,317.16,1.00,1,4,1
26513599,207.81,317.32,1.00,1,4,1
26515600,207.89,317.85,1.00,1,4,1
26517602,207.95,318.16,1.00,1,4,1
26519599,208.37,317.55,1.00,1,4,1
26521607,208.43,317.23,1.00,1,4,1
26523603,208.70,316.81,1.00,1,4,1
26525607,208.90,316.46,1.00,1,4,1
26527607,209.01,316.09,1.00,1,4,1
26529605,209.00,315.77,1.00,1,4,1
26531606,208.96,315.89,1.00,1,4,1
26533604,208.99,315.88,1.00,1,4,1
26535608,209.06,315.81,1.00,1,4,1
26537608,208.85,315.91,1.00,1,4,1
26539604,208.28,315.71,1.00,1,4,1
26541611,207.99,315.64,1.00,1,4,1
26543611,207.80,315.68,1.00,1,4,1
26545612,207.72,315.37,1.00,1,4,1
26547611,207.60,315.03,1.00,1,4,1
26549610,207.50,314.87,1.00,1,4,1
26551617,207.84,314.89,1.00,1,4,1
26553618,207.89,314.83,1.00,1,4,1
26555612,207.94,314.78,1.00,1,4,1
26557615,207.93,314.73,1.00,1,4,1
26559613,208.12,314.30,1.00,1,4,1
26561614,208.35,314.57,1.00,1,4,1
26563615,208.35,314.75,1.00,1,4,1
26565617,208.48,315.04,1.00,1,4,1
26567620,208.42,315.39,1.00,1,4,1
26569615,208.74,315.32,1.00,1,4,1
26571618,209.00,315.31,1.00,1,4,1
26573621,208.99,315.42,1.00,1,4,1
26575620,208.84,315.09,1.00,1,4,1
26577620,208.89,315.23,1.00,1,4,1
26579626,209.26,315.15,1.00,1,4,1
26581627,209.82,315.22,1.00,1,4,1
26583627,210.02,315.37,1.00,1,4,1
26585627,209.95,315.80,1.00,1,4,1
26587624,209.77,315.67,1.00,2,4,1
26589627,209.55,315.64,1.00,2,4,4
26591646,209.00,315.22,1.00,2,4,2
26593630,209.08,314.71,1.00,2,4,2
26595632,210.00,312.41,1.00,2,4,2
26597630,211.63,305.34,1.00,2,4,2
26599630,213.34,300.54,1.00,2,4,2
26601634,215.12,297.96,1.00,2,4,2
26603635,216.84,296.64,1.00,2,4,2
26605634,217.84,296.01,1.00,2,4,2
26607630,218.70,295.55,1.00,2,4,2
26609640,219.76,295.15,1.00,2,4,2
26611637,220.33,294.75,1.00,2,4,2
26613637,220.65,294.70,1.00,2,4,2
26615636,220.31,295.47,1.00,2,4,1
26617635,220.01,296.05,1.00,2,4,1
26619636,220.00,295.93,1.00,2,4,1
26621639,219.78,296.41,1.00,2,4,1
26623640,220.10,296.45,1.00,1,1,1
26625638,220.21,296.60,1.00,1,1,1
26627640,220.14,296.82,1.00,1,1,1
26629636,219.91,296.48,1.00,1,1,1
26631641,219.47,296.24,1.00,1,1,1
26633648,219.37,295.61,1.00,1,1,1
26635642,219.26,295.68,1.00,1,1,1
26637639,219.06,295.94,1.00,1,1,1
26639644,219.10,295.97,1.00,1,1,1
26641646,218.90,296.07,1.00,1,1,1
26643645,218.89,296.08,1.00,1,1,1
26645644,218.86,296.01,1.00,1,1,1
26647645,218.78,296.09,1.00,1,1,1
26649643,218.58,296.31,1.00,1,1,1
26651647,218.63,296.43,1.00,1,1,1
26653647,218.61,295.89,1.00,1,1,1
26655649,218.18,295.99,1.00,1,1,1
26657650,217.94,296.09,1.00,1,1,1
26659648,218.03,296.08,1.00,1,1,1
26661655,218.04,296.56,1.00,1,1,1
26663657,218.29,296.43,1.00,1,1,1
26665657,218.58,296.19,1.00,1,1,1
26667658,218.34,296.05,1.00,1,1,1
26669656,218.34,296.13,1.00,1,1,1
26671660,218.44,295.66,1.00,1,1,1
26673654,218.44,296.03,1.00,1,1,1
26675654,218.43,296.14,1.00,1,1,1
26677657,218.34,295.96,1.00,1,1,1
26679657,218.59,295.51,1.00,1,1,1
26681659,218.70,295.15,1.00,1,1,1
26683658,218.49,295.11,1.00,1,1,1
26685664,218.30,294.64,1.00,1,1,1
26687662,218.31,294.71,1.00,1,1,1
26689658,218.26,294.67,1.00,1,1,1
26691664,218.43,294.65,1.00,1,1,1
26693662,218.38,294.18,1.00,1,1,1
26695662,218.63,294.03,1.00,1,1,1
26697668,218.87,293.71,1.00,1,1,1
26699662,218.78,293.95,1.00,1,1,1
26701668,218.58,293.98,1.00,1,1,1
26703667,218.38,293.73,1.00,1,1,1
26705666,218.35,293.40,1.00,1,1,1
26707666,218.34,293.47,1.00,1,1,1
26709666,218.44,293.71,1.00,1,1,1
26711668,218.54,294.02,1.00,1,1,1
26713669,218.46,294.23,1.00,1,1,1
26715669,218.15,294.25,1.00,1,1,1
26717671,218.13,294.09,1.00,1,1,1
26719673,218.34,293.41,1.00,1,1,1
26721676,218.20,293.35,1.00,1,1,1
26723678,218.54,293.18,1.00,1,1,1
26725677,218.66,293.45,1.00,1,1,1
26727675,218.62,293.85,1.00,1,1,1
26729673,218.51,294.12,1.00,1,1,1
26731676,218.59,293.94,1.00,1,1,1
26733678,218.74,294.07,1.00,1,1,1
26735686,218.79,294.03,1.00,1,1,1
26737682,218.95,294.44,1.00,1,1,1
26739681,218.64,294.87,1.00,1,1,1
26741680,218.59,294.80,1.00,1,1,1
26743683,218.02,294.56,1.00,2,2,1
26745681,217.94,294.83,1.00,2,2,1
26747681,218.02,294.77,1.00,2,2,4
26749682,225.09,295.94,1.00,2,2,2
26751686,234.28,295.60,1.00,2,2,2
26753690,237.82,295.95,1.00,2,2,2
26755686,243.01,296.43,1.00,2,2,2
26757687,251.06,297.00,1.00,2,2,2
26759685,254.12,296.54,1.00,2,2,2
26761687,255.86,296.43,1.00,2,2,2
26763689,256.27,295.44,1.00,2,2,2
26765686,258.38,295.98,1.00,2,2,2
26767690,261.29,296.17,1.00,2,2,2
26769689,264.16,296.52,1.00,2,2,2
26771692,265.97,296.40,1.00,2,2,2
26773691,266.11,295.93,1.00,2,2,2
26775693,266.66,296.06,1.00,2,2,2
26777691,266.95,295.87,1.00,1,1,2
26779696,267.26,295.89,1.00,1,1,1
26781702,267.71,296.16,1.00,1,1,1
26783698,267.66,296.30,1.00,1,1,1
26785701,267.55,295.81,1.00,1,1,1
26787698,267.38,295.50,1.00,1,1,1
26789697,267.02,294.98,1.00,1,1,1
26791704,266.94,294.21,1.00,1,1,1
26793705,266.96,294.01,1.00,1,1,1
26795701,267.32,293.89,1.00,1,1,1
26797718,267.53,294.00,1.00,1,1,1
26799704,267.50,293.88,1.00,1,1,1
26801703,267.28,293.17,1.00,1,1,1
26803700,267.35,292.62,1.00,1,1,1
26805702,267.37,292.42,1.00,1,1,1
26807704,267.39,292.64,1.00,1,1,1
26809703,267.57,292.67,1.00,1,1,1
26811706,267.40,292.63,1.00,1,1,1
26813706,267.39,292.78,1.00,1,1,1
26815705,267.38,292.81,1.00,1,1,1
26817705,267.63,292.97,1.00,1,1,1
26819709,267.85,292.87,1.00,1,1,1
26821711,267.94,292.39,1.00,1,1,1
26823713,268.12,292.26,1.00,1,1,1
26825712,268.15,292.51,1.00,1,1,1
26827711,268.12,292.49,1.00,1,1,1
26829715,268.30,292.66,1.00,1,1,1
26831720,268.29,292.67,1.00,1,1,1
26833720,268.74,292.69,1.00,1,1,1
26835722,268.72,292.72,1.00,1,1,1
26837723,268.87,292.70,1.00,1,1,1
26839718,269.01,292.72,1.00,1,1,1
26841723,269.37,292.68,1.00,1,1,1
26843722,269.79,292.67,1.00,1,1,1
26845720,269.99,293.28,1.00,1,1,1
26847722,270.05,293.54,1.00,1,1,1
26849721,270.00,293.60,1.00,1,1,1
26851725,269.84,293.24,1.00,1,1,1
26853723,269.87,293.06,1.00,1,1,1
26855726,269.88,293.18,1.00,1,1,1
26857722,269.87,293.41,1.00,1,1,1
26859723,269.84,293.36,1.00,1,1,1
26861724,269.66,293.11,1.00,1,1,1
26863726,269.46,293.04,1.00,1,1,1
26865728,269.34,293.19,1.00,1,1,1
26867726,269.32,293.06,1.00,1,1,1
26869726,269.52,293.08,1.00,1,1,1
26871730,269.37,292.85,1.00,1,1,1
26873733,269.36,292.95,1.00,1,1,1
26875728,269.19,293.01,1.00,1,1,1
26877731,268.89,292.81,1.00,1,1,1
26879735,269.01,292.93,1.00,1,1,1
26881732,268.90,292.87,1.00,1,1,1
26883734,268.93,292.76,1.00,1,1,1
26885731,269.27,292.77,1.00,2,2,1
26887729,269.64,292.87,1.00,2,2,4
26889732,270.65,292.05,1.00,2,2,2
26891734,271.58,292.04,1.00,2,2,2
26893735,272.60,291.93,1.00,2,2,2
26895738,274.77,291.75,1.00,2,2,2
26897736,280.59,291.99,1.00,2,2,2
26899735,287.63,292.40,1.00,2,2,2
26901738,290.79,292.19,1.00,2,2,2
26903740,292.34,292.36,1.00,2,2,2
26905743,294.03,291.84,1.00,2,2,2
26907739,294.51,291.83,1.00,2,2,2
26909739,293.94,291.42,1.00,2,2,2
26911741,293.32,291.24,1.00,2,2,2
26913744,293.18,291.01,1.00,1,1,2
26915742,294.00,290.78,1.00,1,1,1
26917746,294.80,290.10,1.00,1,1,1
26919759,295.75,290.06,1.00,1,1,1
26921751,295.82,289.64,1.00,1,1,1
26923749,295.65,289.31,1.00,1,1,1
26925749,295.35,289.59,1.00,1,1,1
26927750,295.06,289.71,1.00,1,1,1
26929746,295.01,290.34,1.00,1,1,1
26931751,295.21,290.13,1.00,1,1,1
26933751,295.51,289.76,1.00,1,1,1
26935751,295.90,289.43,1.00,1,1,1
26937750,295.95,289.22,1.00,1,1,1
26939753,295.81,288.70,1.00,1,1,1
26941753,295.94,288.43,1.00,1,1,1
26943754,295.89,288.46,1.00,1,1,1
26945753,295.78,288.44,1.00,1,1,1
26947756,296.05,288.52,1.00,1,1,1
26949752,296.17,288.17,1.00,1,1,1
26951759,295.80,288.13,1.00,1,1,1
26953758,295.93,288.27,1.00,1,1,1
26955756,295.82,288.36,1.00,1,1,1
26957760,295.99,288.04,1.00,1,1,1
26959758,296.12,287.55,1.00,1,1,1
26961761,295.99,287.89,1.00,1,1,1
26963760,296.13,287.89,1.00,1,1,1
26965761,295.94,288.08,1.00,1,1,1
26967765,295.71,288.42,1.00,1,1,1
26969760,295.83,288.40,1.00,1,1,1
26971767,295.99,288.44,1.00,1,1,1
26973767,296.26,288.61,1.00,1,1,1
26975762,296.07,288.97,1.00,1,1,1
26977763,296.10,289.05,1.00,1,1,1
26979764,296.08,288.98,1.00,1,1,1
26981773,295.99,288.97,1.00,1,1,1
26983767,295.89,288.93,1.00,1,1,1
26985772,295.50,289.03,1.00,1,1,1
26987771,295.54,288.71,1.00,1,1,1
26989771,295.67,288.73,1.00,1,1,1
26991774,295.75,288.65,1.00,1,1,1
26993776,295.69,288.56,1.00,1,1,1
26995775,295.51,288.21,1.00,1,1,1
26997775,295.16,288.15,1.00,1,1,1
26999776,295.09,287.90,1.00,1,1,1
27001793,295.01,288.21,1.00,1,1,1
27003778,294.70,288.50,1.00,1,1,1
27005779,294.74,288.42,1.00,1,1,1
27007776,294.82,288.20,1.00,1,1,1
27009778,294.80,287.88,1.00,1,1,1
27011781,294.27,287.78,1.00,1,1,1
27013784,294.13,287.67,1.00,1,1,1
27015782,294.38,287.52,1.00,1,1,1
27017781,294.46,287.04,1.00,1,1,1
27019781,294.79,286.24,1.00,1,1,1
27021787,294.77,286.25,1.00,2,2,1
27023787,294.53,286.28,1.00,2,2,1
27025788,294.34,286.75,1.00,2,2,1
27027789,294.07,286.52,1.00,2,2,4
27029786,293.48,286.44,1.00,2,2,2
27031790,292.99,286.50,1.00,2,2,2
27033786,292.05,287.01,1.00,2,2,2
27035786,288.44,287.63,1.00,2,2,2
27037788,286.27,289.01,1.00,2,2,2
27039786,281.33,290.10,1.00,2,2,2
27041792,275.53,290.56,1.00,2,2,2
27043792,272.53,291.24,1.00,2,2,2
27045796,271.10,291.34,1.00,2,2,2
27047789,270.94,291.60,1.00,2,2,2
27049792,270.65,291.65,1.00,2,2,1
27051796,270.48,291.77,1.00,2,2,1
27053793,270.16,291.97,1.00,2,2,1
27055794,270.01,291.54,1.00,1,1,1
27057793,270.41,291.10,1.00,1,1,1
27059794,270.81,290.69,1.00,1,1,1
27061796,271.08,290.28,1.00,1,1,1
27063797,271.39,290.14,1.00,1,1,1
27065798,271.99,289.70,1.00,1,1,1
27067796,272.19,289.51,1.00,1,1,1
27069799,271.99,289.74,1.00,1,1,1
27071800,271.83,289.87,1.00,1,1,1
27073801,271.49,290.31,1.00,1,1,1
27075799,271.23,290.80,1.00,1,1,1
27077804,271.30,290.55,1.00,1,1,1
27079808,271.30,290.32,1.00,1,1,1
27081808,271.49,290.02,1.00,1,1,1
27083821,271.37,289.50,1.00,1,1,1
27085808,271.33,289.52,1.00,1,1,1
27087807,271.13,289.66,1.00,1,1,1
27089807,271.17,289.52,1.00,1,1,1
27091811,271.25,289.44,1.00,1,1,1
27093813,271.42,288.91,1.00,1,1,1
27095814,271.40,288.67,1.00,1,1,1
27097814,271.63,288.12,1.00,1,1,1
27099811,271.68,287.80,1.00,1,1,1
27101817,271.72,287.41,1.00,1,1,1
27103815,272.11,287.15,1.00,1,1,1
27105817,272.16,287.00,1.00,1,1,1
27107814,272.14,287.20,1.00,1,1,1
27109814,272.12,287.20,1.00,1,1,1
27111820,272.18,287.40,1.00,1,1,1
27113814,272.22,287.60,1.00,1,1,1
27115819,272.16,287.38,1.00,1,1,1
27117819,272.20,287.14,1.00,1,1,1
27119815,272.28,287.26,1.00,1,1,1
27121818,272.38,287.22,1.00,1,1,1
27123823,272.33,287.31,1.00,1,1,1
27125823,272.49,287.28,1.00,1,1,1
27127824,272.76,287.53,1.00,1,1,1
27129819,272.82,287.80,1.00,2,2,4
27131825,272.45,288.34,1.00,2,2,2
27133826,269.90,290.12,1.00,2,2,2
27135826,264.74,292.91,1.00,2,2,2
27137826,258.35,295.15,1.00,2,2,2
27139824,255.49,296.02,1.00,2,2,2
27141831,252.68,296.86,1.00,2,2,2
27143829,251.23,297.02,1.00,2,2,2
27145825,251.18,296.50,1.00,2,2,2
27147827,251.46,295.64,1.00,2,2,2
27149825,252.48,294.51,1.00,2,2,2
27151831,253.39,293.75,1.00,2,2,2
27153829,253.82,293.57,1.00,2,2,2
27155832,254.44,292.79,1.00,2,2,2
27157833,254.45,292.36,1.00,2,2,2
27159831,254.62,292.40,1.00,2,2,1
27161834,254.43,292.85,1.00,2,2,1
27163832,254.59,293.58,1.00,2,2,1
27165847,254.67,294.70,1.00,2,2,1
27167834,254.64,294.93,1.00,2,2,1
27169838,254.78,294.98,1.00,2,2,1
27171840,254.82,295.17,1.00,1,1,1
27173840,254.71,295.44,1.00,1,1,1
27175839,254.70,295.21,1.00,1,1,1
27177841,254.84,294.93,1.00,1,1,1
27179837,255.14,294.57,1.00,1,1,1
27181841,255.20,294.72,1.00,1,1,1
27183842,255.04,294.85,1.00,1,1,1
27185843,254.81,295.27,1.00,1,1,1
27187841,254.75,295.56,1.00,1,1,1
27189841,255.00,295.00,1.00,1,1,1
27191849,255.23,294.96,1.00,1,1,1
27193846,255.17,295.21,1.00,1,1,1
27195847,255.45,295.35,1.00,1,1,1
27197850,254.98,295.28,1.00,1,1,1
27199845,255.00,295.19,1.00,1,1,1
27201848,255.28,294.98,1.00,1,1,1
27203850,255.34,294.61,1.00,1,1,1
27205849,255.23,294.97,1.00,1,1,1
27207853,254.97,295.23,1.00,1,1,1
27209851,255.10,294.92,1.00,1,1,1
27211854,255.31,295.28,1.00,1,1,1
27213853,255.54,295.19,1.00,1,1,1
27215852,255.45,294.97,1.00,1,1,1
27217853,255.42,294.65,1.00,1,1,1
27219855,255.41,294.47,1.00,1,1,1
27221857,255.18,294.66,1.00,1,1,1
27223860,255.38,294.83,1.00,1,1,1
27225857,255.48,294.85,1.00,1,1,1
27227856,255.22,295.32,1.00,1,1,1
27229855,255.61,294.49,1.00,1,1,1
27231857,255.42,294.36,1.00,1,1,1
27233860,255.30,295.13,1.00,1,1,1
27235876,255.31,294.79,1.00,1,1,1
27237861,255.33,295.40,1.00,1,1,1
27239863,255.43,295.56,1.00,1,1,1
27241865,255.56,295.46,1.00,1,1,1
27243865,255.74,295.25,1.00,1,1,1
27245863,255.50,295.01,1.00,1,1,1
27247876,255.27,295.34,1.00,1,1,1
27249864,255.38,295.31,1.00,1,1,1
27251867,255.40,295.24,1.00,1,1,1
27253867,255.34,295.21,1.00,1,1,1
27255873,255.70,295.47,1.00,1,1,1
27257869,255.81,295.29,1.00,1,1,1
27259867,256.22,295.32,1.00,1,1,1
27261874,256.06,295.51,1.00,1,1,1
27263871,255.90,294.98,1.00,1,1,1
27265870,255.96,295.11,1.00,1,1,1
27267872,255.80,294.73,1.00,1,1,1
27269870,256.12,294.65,1.00,1,1,1
27271878,255.82,294.73,1.00,1,1,1
27273871,255.76,294.79,1.00,1,1,1
27275872,255.97,294.47,1.00,1,1,1
27277874,256.01,294.70,1.00,1,1,1
27279873,256.20,294.59,1.00,1,1,1
27281881,256.02,294.36,1.00,1,1,1
27283880,255.96,294.54,1.00,1,1,1
27285877,256.07,294.62,1.00,1,1,1
27287878,256.50,294.53,1.00,1,1,1
27289880,256.40,294.77,1.00,1,1,1
27291885,256.12,295.15,1.00,1,1,1
27293886,256.23,295.26,1.00,1,1,1
27295884,256.04,295.26,1.00,1,1,1
27297880,256.44,295.17,1.00,2,2,4
27299884,256.90,294.79,1.00,2,2,2
27301886,255.13,293.57,1.00,2,2,2
27303886,249.15,291.53,1.00,2,2,2
27305885,243.42,288.78,1.00,2,2,2
27307884,239.99,281.37,1.00,2,2,2
27309887,234.58,275.14,1.00,2,2,2
27311892,225.13,262.52,1.00,2,2,2
27313887,217.51,250.74,1.00,2,2,2
27315892,215.64,245.61,1.00,2,2,2
27317889,214.07,229.51,1.00,2,2,2
27319890,211.15,227.37,1.00,2,2,2
27321892,205.88,217.74,1.00,2,2,2
27323894,200.77,213.57,1.00,2,2,2
27325894,199.59,208.32,1.00,2,2,2
27327893,197.81,205.05,1.00,2,2,2
27329908,196.83,201.83,1.00,2,2,2
27331899,195.67,199.43,1.00,2,2,2
27333898,193.06,195.57,1.00,2,2,2
27335898,191.77,191.77,1.00,2,2,2
27337898,190.48,190.35,1.00,2,2,2
27339900,190.23,189.21,1.00,2,2,2
27341900,190.50,188.35,1.00,2,2,2
27343904,191.29,188.36,1.00,2,2,2
27345901,192.38,188.30,1.00,2,2,2
27347904,192.97,189.04,1.00,2,2,2
27349904,193.70,189.49,1.00,2,2,2
27351906,193.91,190.05,1.00,2,2,2
27353907,194.21,190.43,1.00,2,2,2
27355910,194.13,190.72,1.00,2,2,2
27357909,194.04,190.72,1.00,3,3,3
27359908,194.12,190.51,1.00,3,3,3
27361911,194.16,190.34,1.00,3,3,3
27363913,194.44,190.08,1.00,3,3,3
27365905,195.10,189.80,1.00,3,3,3
27367908,195.39,189.62,1.00,3,3,3
27369909,195.69,189.10,1.00,3,3,3
27371911,195.87,189.05,1.00,3,3,3
27373911,196.22,188.81,1.00,3,3,3
27375911,196.56,188.62,1.00,3,3,3
27377911,196.72,188.62,1.00,3,3,3
27379914,196.57,188.75,1.00,3,3,3
27381913,196.69,188.33,1.00,3,3,3
27383912,196.71,188.23,1.00,3,3,3
27385916,196.97,187.91,1.00,3,3,3
27387913,197.34,187.98,1.00,3,3,3
27389914,197.74,188.45,1.00,3,3,3
27391917,198.18,188.30,1.00,3,3,3
27393916,198.57,187.81,1.00,3,3,3
27395917,199.03,187.67,1.00,3,3,3
27397922,199.09,187.28,1.00,3,3,3
27399916,198.91,186.95,1.00,3,3,3
27401922,198.81,186.49,1.00,3,3,3
27403921,198.88,186.32,1.00,3,3,3
27405924,199.22,186.36,1.00,3,3,3
27407923,199.27,186.25,1.00,3,3,3
27409920,199.33,185.99,1.00,3,3,3
27411935,199.30,185.75,1.00,3,3,3
27413927,199.53,185.66,1.00,3,3,3
27415925,199.63,185.72,1.00,3,3,3
27417923,199.84,185.71,1.00,3,3,3
27419930,200.10,185.75,1.00,3,3,3
27421931,200.23,185.71,1.00,3,3,3
27423933,200.19,185.71,1.00,3,3,3
27425931,200.08,185.85,1.00,3,3,3
27427930,200.39,186.01,1.00,3,3,3
27429932,200.40,185.66,1.00,3,3,3
27431933,200.47,185.36,1.00,3,3,3
27433933,200.38,185.46,1.00,3,3,3
27435931,200.59,185.50,1.00,3,3,3
27437935,200.93,185.38,1.00,3,3,3
27439934,200.99,185.44,1.00,3,3,3
27441938,201.16,185.92,1.00,3,3,3
27443937,201.16,185.71,1.00,3,3,3
27445936,201.41,185.21,1.00,3,3,3
27447938,201.85,184.66,1.00,3,3,3
27449935,201.78,184.44,1.00,3,3,3
27451940,202.01,184.11,1.00,3,3,3
27453943,202.35,183.28,1.00,3,3,3
27455940,202.48,182.63,1.00,3,3,3
27457940,202.50,182.37,1.00,3,3,3
27459940,202.56,182.02,1.00,3,3,3
27461941,202.51,181.69,1.00,3,3,3
27463941,202.77,181.28,1.00,3,3,3
27465944,202.90,180.98,1.00,3,3,3
27467944,203.20,180.78,1.00,3,3,3
27469944,203.61,180.61,1.00,3,3,3
27471947,204.05,180.45,1.00,3,3,3
27473946,204.15,180.23,1.00,3,3,3
27475948,204.51,179.84,1.00,3,3,3
27477945,204.57,179.90,1.00,3,3,3
27479947,204.34,179.78,1.00,3,3,3
27481948,204.46,179.03,1.00,3,3,3
27483955,204.62,178.32,1.00,3,3,3
27485952,205.03,177.88,1.00,3,3,3
27487950,205.27,177.61,1.00,3,3,3
27489951,205.69,177.33,1.00,3,3,3
27491957,206.32,177.22,1.00,3,3,3
27493966,206.69,176.62,1.00,3,3,3
27495955,207.02,175.94,1.00,3,3,3
27497952,207.30,175.49,1.00,3,3,3
27499955,207.30,175.58,1.00,3,3,3
27501958,207.41,175.31,1.00,3,3,3
27503959,207.59,175.17,1.00,3,3,3
27505959,207.68,175.28,1.00,3,3,3
27507958,208.26,175.17,1.00,3,3,3
27509961,208.73,175.03,1.00,3,3,3
27511963,208.89,174.34,1.00,3,3,3
27513967,209.21,173.63,1.00,3,3,3
27515966,209.31,173.36,1.00,3,3,3
27517962,209.44,173.01,1.00,3,3,3
27519967,209.75,172.82,1.00,3,3,3
27521966,210.17,172.47,1.00,3,3,3
27523966,210.29,172.34,1.00,3,3,3
27525967,210.17,172.55,1.00,3,3,3
27527972,210.43,172.55,1.00,3,3,3
27529964,210.61,172.28,1.00,3,3,3
27531968,210.95,172.00,1.00,3,3,3
27533968,211.19,172.00,1.00,3,3,3
27535969,211.19,171.57,1.00,3,3,3
27537964,211.10,171.38,1.00,3,3,3
27539966,211.00,171.20,1.00,3,3,3
27541970,211.30,171.17,1.00,3,3,3
27543976,211.50,171.09,1.00,3,3,3
27545972,211.69,171.01,1.00,3,3,3
27547976,211.91,170.77,1.00,3,3,3
27549977,212.04,170.98,1.00,3,3,3
27551975,212.48,170.50,1.00,3,3,3
27553979,212.75,170.48,1.00,3,3,3
27555977,212.93,170.26,1.00,3,3,3
27557977,213.04,169.72,1.00,3,3,3
27559977,213.24,169.56,1.00,3,3,3
27561983,213.53,169.06,1.00,3,3,3
27563979,213.54,168.75,1.00,3,3,3
27565980,213.81,168.69,1.00,3,3,3
27567980,213.94,168.39,1.00,3,3,3
27569979,214.44,168.18,1.00,3,3,3
27571988,214.78,167.47,1.00,3,3,3
27573984,214.82,167.49,1.00,3,3,3
27575994,215.11,167.00,1.00,3,3,3
27577984,215.17,167.10,1.00,3,3,3
27579985,215.38,167.25,1.00,3,3,3
27581986,215.59,167.19,1.00,3,3,3
27583990,215.74,166.98,1.00,3,3,3
27585985,215.81,166.93,1.00,3,3,3
27587988,216.02,166.44,1.00,3,3,3
27589988,216.63,166.31,1.00,3,3,3
27591993,216.97,166.22,1.00,3,3,3
27593992,217.04,166.10,1.00,3,3,3
27595993,217.30,165.67,1.00,3,3,3
27597993,217.84,165.45,1.00,3,3,3
27599992,218.32,165.24,1.00,3,3,3
27601995,218.65,165.08,1.00,3,3,3
27603996,218.76,165.22,1.00,3,3,3
27605995,219.02,165.07,1.00,3,3,3
27607998,219.47,164.83,1.00,3,3,3
27610001,220.06,164.39,1.00,3,3,3
27612002,220.25,164.33,1.00,3,3,3
27614002,220.66,164.10,1.00,3,3,3
27616000,220.57,164.30,1.00,3,3,3
27617997,220.47,164.10,1.00,3,3,3
27620000,220.47,163.83,1.00,3,3,3
27622001,220.52,163.44,1.00,3,3,1
27624004,220.31,163.53,1.00,3,3,1
27626004,220.47,163.14,1.00,3,3,1
27628001,220.46,162.84,1.00,3,3,1
27630003,220.60,162.84,1.00,3,3,1
27632005,220.60,162.90,1.00,3,3,1
27634005,220.24,163.42,1.00,3,3,1
27636003,220.27,163.79,1.00,3,3,1
27638002,220.32,164.00,1.00,3,3,1
27640009,220.28,164.05,1.00,3,3,1
27642013,220.47,163.89,1.00,3,3,1
27644012,220.45,163.68,1.00,3,3,1
27646009,220.42,163.58,1.00,3,3,1
27648012,220.69,163.31,1.00,3,3,1
27650007,220.99,163.12,1.00,3,3,1
27652016,221.23,163.64,1.00,3,3,1
27654015,221.44,163.83,1.00,3,3,1
27656014,221.52,164.14,1.00,3,3,1
27658023,221.59,164.38,1.00,3,3,1
27660012,221.45,164.65,1.00,3,3,1
27662015,221.69,164.89,1.00,3,3,1
27664017,221.67,165.06,1.00,3,3,1
27666012,222.11,164.88,1.00,3,3,1
27668015,222.40,165.38,1.00,3,3,1
27670017,222.48,165.81,1.00,3,3,1
27672025,222.67,166.09,1.00,3,3,1
27674024,222.90,166.10,1.00,3,3,1
27676024,223.21,165.85,1.00,3,3,1
27678020,223.45,165.36,1.00,3,3,1
27680021,223.35,165.03,1.00,3,3,1
27682025,223.34,164.76,1.00,3,3,1
27684025,223.11,164.92,1.00,3,3,1
27686024,223.20,164.96,1.00,3,3,1
27688024,223.38,164.91,1.00,3,3,1
27690026,223.20,164.76,1.00,3,3,1
27692031,223.28,164.79,1.00,3,3,1
27694031,223.37,164.81,1.00,3,3,1
27696027,223.11,164.63,1.00,3,3,1
27698029,223.08,164.69,1.00,3,3,1
27700033,223.30,164.06,1.00,2,2,1
27702033,223.43,163.44,1.00,2,2,1
27704032,223.69,163.00,1.00,2,2,1
27706032,223.79,162.38,1.00,2,2,1
27708031,223.97,162.57,1.00,2,2,4
27710033,224.35,166.18,1.00,2,2,2
27712034,224.85,167.85,1.00,2,2,2
27714037,225.82,172.51,1.00,2,2,2
27716039,226.34,180.22,1.00,2,2,2
27718040,227.30,192.06,1.00,2,2,2
27720034,226.78,201.53,1.00,2,2,2
27722041,226.21,213.78,1.00,2,2,2
27724038,229.90,226.14,1.00,2,2,2
27726037,231.89,240.82,1.00,2,2,2
27728037,233.54,256.00,1.00,2,2,2
27730036,235.71,266.66,1.00,2,2,2
27732039,241.22,279.38,1.00,2,2,2
27734044,242.42,292.23,1.00,2,2,2
27736043,243.57,295.73,1.00,2,2,2
27738041,244.48,300.54,1.00,2,2,2
27740052,244.76,302.12,1.00,2,2,2
27742046,244.57,302.58,1.00,2,2,2
27744047,244.47,302.52,1.00,2,2,2
27746047,244.68,301.28,1.00,2,2,1
27748047,245.11,299.03,1.00,2,2,1
27750044,245.92,296.69,1.00,2,2,1
27752050,246.72,294.65,1.00,2,2,1
27754052,247.46,292.36,1.00,2,2,1
27756052,247.68,291.60,1.00,2,2,1
27758050,247.83,291.48,1.00,2,2,1
27760047,247.66,291.97,1.00,2,2,1
27762056,247.57,293.91,1.00,2,2,1
27764052,247.60,295.60,1.00,2,2,1
27766050,247.77,296.11,1.00,2,2,1
27768053,247.88,296.73,1.00,2,2,1
27770052,248.05,296.92,1.00,2,2,1
27772057,248.37,296.65,1.00,1,1,1
27774057,248.24,296.51,1.00,1,1,1
27776055,248.30,296.49,1.00,1,1,1
27778057,248.49,296.25,1.00,1,1,1
27780059,248.55,296.10,1.00,1,1,1
27782060,248.77,296.01,1.00,1,1,1
27784062,248.99,296.26,1.00,1,1,1
27786062,249.14,296.61,1.00,1,1,1
27788058,249.12,296.22,1.00,1,1,1
27790060,249.44,295.85,1.00,1,1,1
27792065,249.58,295.47,1.00,1,1,1
27794065,249.67,295.23,1.00,1,1,1
27796061,249.79,295.27,1.00,1,1,1
27798068,249.52,295.64,1.00,1,1,1
27800065,249.69,295.75,1.00,1,1,1
27802068,250.00,295.56,1.00,1,1,1
27804066,249.93,295.24,1.00,1,1,1
27806065,250.00,295.06,1.00,1,1,1
27808068,250.02,295.20,1.00,1,1,1
27810066,249.80,295.48,1.00,1,1,1
27812071,250.00,295.37,1.00,1,1,1
27814071,250.32,295.63,1.00,1,1,1
27816071,250.13,295.27,1.00,1,1,1
27818070,250.39,295.38,1.00,1,1,4
27820071,251.19,295.80,1.00,2,2,2
27822088,256.77,296.36,1.00,2,2,2
27824078,265.02,299.01,1.00,2,2,2
27826076,268.07,301.30,1.00,2,2,2
27828075,271.50,302.18,1.00,2,2,2
27830075,271.85,302.82,1.00,2,2,2
27832078,274.89,302.91,1.00,2,2,2
27834077,278.04,303.95,1.00,2,2,2
27836084,280.62,304.42,1.00,2,2,2
27838077,281.70,305.42,1.00,2,2,2
27840076,281.96,306.00,1.00,2,2,2
27842081,281.68,306.31,1.00,2,2,2
27844080,281.00,305.53,1.00,2,2,1
27846085,280.07,304.03,1.00,2,2,1
27848079,279.45,302.34,1.00,2,2,1
27850080,278.86,301.31,1.00,2,2,1
27852083,278.34,300.33,1.00,2,2,1
27854084,278.38,299.47,1.00,2,2,1
27856090,278.38,300.85,1.00,2,2,1
27858083,278.70,300.74,1.00,2,2,1
27860088,278.84,300.95,1.00,2,2,1
27862088,279.05,301.65,1.00,2,2,1
27864090,279.15,301.30,1.00,1,1,1
27866091,279.36,301.11,1.00,1,1,1
27868089,279.26,301.39,1.00,1,1,1
27870085,279.27,301.24,1.00,1,1,1
27872092,279.00,301.05,1.00,1,1,1
27874094,278.94,300.95,1.00,1,1,1
27876093,279.08,300.73,1.00,1,1,1
27878093,278.82,300.85,1.00,1,1,1
27880095,278.52,300.76,1.00,1,1,1
27882099,278.45,300.81,1.00,1,1,1
27884096,278.25,300.78,1.00,1,1,1
27886096,278.44,300.80,1.00,1,1,1
27888098,278.19,301.01,1.00,1,1,1
27890096,278.07,301.02,1.00,1,1,1
27892099,277.81,300.98,1.00,1,1,1
27894100,277.58,300.99,1.00,1,1,1
27896099,277.37,300.81,1.00,1,1,1
27898100,277.28,300.46,1.00,1,1,1
27900099,277.24,300.34,1.00,1,1,1
27902104,277.20,300.36,1.00,1,1,1
27904117,277.15,300.56,1.00,1,1,1
27906106,276.90,300.65,1.00,1,1,1
27908107,276.75,300.60,1.00,1,1,1
27910104,276.70,300.01,1.00,1,1,1
27912107,276.66,300.06,1.00,1,1,1
27914103,276.85,299.99,1.00,1,1,1
27916111,276.98,299.47,1.00,1,1,1
27918107,277.15,299.83,1.00,1,1,1
27920110,277.07,300.14,1.00,1,1,1
27922112,277.06,300.45,1.00,1,1,1
27924109,277.18,300.59,1.00,1,1,1
27926112,277.38,300.02,1.00,1,1,1
27928112,277.36,299.78,1.00,1,1,1
27930112,277.26,299.69,1.00,1,1,1
27932113,277.39,299.62,1.00,1,1,1
27934114,277.35,299.62,1.00,1,1,1
27936114,277.38,299.89,1.00,1,1,1
27938118,277.38,300.17,1.00,1,1,1
27940114,277.45,300.24,1.00,1,1,1
27942118,277.54,299.97,1.00,2,2,1
27944123,277.69,299.61,1.00,2,2,1
27946118,277.69,300.00,1.00,2,2,4
27948116,277.23,300.70,1.00,2,2,2
27950122,276.21,297.57,1.00,2,2,2
27952122,274.70,293.43,1.00,2,2,2
27954125,272.26,284.56,1.00,2,2,2
27956120,268.44,273.42,1.00,2,2,2
27958122,265.21,260.18,1.00,2,2,2
27960123,263.38,247.17,1.00,2,2,2
27962124,262.21,231.87,1.00,2,2,2
27964127,260.74,221.34,1.00,2,2,2
27966123,259.11,210.79,1.00,2,2,2
27968126,257.14,203.53,1.00,2,2,2
27970125,254.38,195.60,1.00,2,2,2
27972131,252.86,187.47,1.00,2,2,2
27974129,251.71,185.72,1.00,2,2,2
27976129,251.02,181.58,1.00,2,2,2
27978129,250.47,179.29,1.00,2,2,2
27980129,250.39,178.06,1.00,2,2,2
27982135,250.68,177.70,1.00,2,2,2
27984136,251.42,177.68,1.00,2,2,2
27986141,252.26,178.41,1.00,2,2,2
27988133,252.81,179.46,1.00,2,2,2
27990135,253.37,180.18,1.00,2,2,2
27992145,253.21,180.71,1.00,2,2,2
27994143,252.91,181.28,1.00,2,2,2
27996140,252.90,181.27,1.00,2,2,2
27998136,252.90,181.27,1.00,2,2,3
28000138,252.80,180.96,1.00,2,2,3
28002143,253.16,180.51,1.00,3,3,3
28004144,253.62,180.18,1.00,3,3,3
28006143,253.90,180.30,1.00,3,3,3
28008144,254.52,180.26,1.00,3,3,3
28010141,255.12,180.29,1.00,3,3,3
28012142,255.44,180.43,1.00,3,3,3
28014145,255.66,180.45,1.00,3,3,3
28016145,255.96,180.26,1.00,3,3,3
28018144,256.20,180.26,1.00,3,3,3
28020144,256.71,180.33,1.00,3,3,3
28022146,256.92,180.31,1.00,3,3,3
28024145,257.29,180.29,1.00,3,3,3
28026152,257.53,180.03,1.00,3,3,3
28028146,257.56,180.20,1.00,3,3,3
28030145,257.55,180.02,1.00,3,3,3
28032148,257.96,180.12,1.00,3,3,3
28034150,258.10,180.12,1.00,3,3,3
28036153,258.56,180.03,1.00,3,3,3
28038150,258.57,180.05,1.00,3,3,3
28040148,258.75,180.09,1.00,3,3,3
28042152,258.97,180.05,1.00,3,3,3
28044155,259.06,179.70,1.00,3,3,3
28046153,259.35,179.31,1.00,3,3,3
28048161,259.78,179.29,1.00,3,3,3
28050155,260.22,178.96,1.00,3,3,3
28052159,260.27,178.33,1.00,3,3,3
28054158,260.60,177.92,1.00,3,3,3
28056157,260.69,177.19,1.00,3,3,3
28058158,260.74,176.61,1.00,3,3,3
28060158,260.81,176.49,1.00,3,3,3
28062158,260.77,176.43,1.00,3,3,3
28064160,260.92,176.28,1.00,3,3,3
28066163,261.16,175.82,1.00,3,3,3
28068178,261.46,175.08,1.00,3,3,3
28070161,261.70,174.57,1.00,3,3,3
28072166,261.83,174.22,1.00,3,3,3
28074163,261.94,173.82,1.00,3,3,3
28076168,262.00,173.47,1.00,3,3,3
28078164,262.17,173.10,1.00,3,3,3
28080164,262.17,172.63,1.00,3,3,3
28082165,262.36,172.11,1.00,3,3,3
28084166,262.34,171.23,1.00,3,3,3
28086166,262.35,170.15,1.00,3,3,3
28088167,262.64,168.69,1.00,3,3,3
28090166,262.70,168.30,1.00,3,3,3
28092170,262.91,168.09,1.00,3,3,3
28094169,263.29,167.39,1.00,3,3,3
28096172,263.38,167.44,1.00,3,3,3
28098173,263.34,167.40,1.00,3,3,3
28100171,263.24,167.07,1.00,3,3,3
28102177,263.14,166.79,1.00,3,3,3
28104174,263.54,166.63,1.00,3,3,3
28106176,263.88,166.37,1.00,3,3,3
28108175,264.32,165.82,1.00,3,3,3
28110178,264.54,165.70,1.00,3,3,3
28112183,264.61,165.69,1.00,3,3,3
28114184,264.91,165.73,1.00,3,3,3
28116179,265.24,165.74,1.00,3,3,3
28118180,265.69,165.34,1.00,3,3,3
28120181,266.12,164.21,1.00,3,3,3
28122183,266.32,163.25,1.00,3,3,3
28124184,266.70,162.75,1.00,3,3,3
28126183,267.05,162.43,1.00,3,3,3
28128186,267.47,162.80,1.00,3,3,3
28130183,267.85,162.57,1.00,3,3,3
28132183,268.11,162.33,1.00,3,3,3
28134186,268.39,162.05,1.00,3,3,3
28136186,268.83,161.59,1.00,3,3,3
28138183,268.95,161.24,1.00,3,3,3
28140184,269.09,160.95,1.00,3,3,3
28142191,269.26,160.76,1.00,3,3,3
28144191,269.19,160.37,1.00,3,3,3
28146191,269.63,160.24,1.00,3,3,3
28148188,269.79,160.10,1.00,3,3,3
28150196,269.98,159.90,1.00,3,3,3
28152194,270.22,159.54,1.00,3,3,3
28154191,270.03,159.12,1.00,3,3,3
28156193,270.08,159.15,1.00,3,3,3
28158195,270.56,158.56,1.00,3,3,3
28160191,270.83,158.09,1.00,3,3,3
28162198,271.41,157.62,1.00,3,3,3
28164196,271.49,157.56,1.00,3,3,3
28166195,271.84,158.11,1.00,3,3,3
28168195,272.04,157.82,1.00,3,3,3
28170196,272.28,157.68,1.00,3,3,3
28172203,272.75,157.05,1.00,3,3,3
28174204,272.58,156.85,1.00,3,3,3
28176204,272.74,157.06,1.00,3,3,3
28178203,273.14,157.02,1.00,3,3,3
28180202,273.25,157.01,1.00,3,3,3
28182204,273.43,157.03,1.00,3,3,3
28184209,273.52,156.74,1.00,3,3,3
28186205,273.65,156.76,1.00,3,3,3
28188204,273.85,156.96,1.00,3,3,3
28190200,274.13,156.72,1.00,3,3,3
28192206,274.32,156.45,1.00,3,3,3
28194218,274.45,156.05,1.00,3,3,3
28196207,274.26,155.82,1.00,3,3,3
28198208,274.64,155.58,1.00,3,3,3
28200207,274.79,155.66,1.00,3,3,3
28202215,274.98,155.21,1.00,3,3,3
28204213,275.31,154.98,1.00,3,3,3
28206208,275.30,154.61,1.00,3,3,3
28208210,275.46,154.16,1.00,3,3,3
28210210,275.67,154.00,1.00,3,3,3
28212216,275.87,153.97,1.00,3,3,3
28214219,276.06,153.84,1.00,3,3,3
28216218,275.92,153.82,1.00,3,3,3
28218218,275.90,153.94,1.00,3,3,3
28220218,276.12,153.59,1.00,3,3,3
28222222,276.43,153.42,1.00,3,3,3
28224223,276.58,153.23,1.00,3,3,3
28226222,276.54,153.22,1.00,3,3,3
28228221,276.54,152.89,1.00,3,3,3
28230221,276.39,152.93,1.00,3,3,3
28232232,276.44,152.85,1.00,3,3,3
28234217,276.60,153.02,1.00,3,3,3
28236229,276.72,153.00,1.00,3,3,3
28238228,276.87,152.89,1.00,3,3,3
28240224,276.98,152.84,1.00,3,3,3
28242230,277.16,152.21,1.00,3,3,3
28244228,277.41,152.14,1.00,3,3,3
28246227,277.36,152.57,1.00,3,3,3
28248228,277.48,152.40,1.00,3,3,3
28250228,277.73,152.13,1.00,3,3,3
28252233,278.08,151.75,1.00,3,3,3
28254230,278.42,151.60,1.00,3,3,3
28256231,278.50,151.50,1.00,3,3,3
28258230,278.52,151.63,1.00,3,3,3
28260231,278.41,151.80,1.00,3,3,3
28262235,278.48,151.62,1.00,3,3,1
28264238,278.80,151.87,1.00,3,3,1
28266236,279.09,152.12,1.00,3,3,1
28268235,279.16,152.08,1.00,3,3,1
28270234,279.29,152.13,1.00,3,3,1
28272251,279.60,151.75,1.00,3,3,1
28274243,280.00,151.55,1.00,3,3,1
28276238,279.94,151.41,1.00,3,3,1
28278238,279.95,150.98,1.00,3,3,1
28280240,279.93,151.22,1.00,3,3,1
28282241,280.06,151.21,1.00,3,3,1
28284241,280.07,151.10,1.00,3,3,1
28286241,279.83,151.48,1.00,3,3,1
28288243,279.98,151.06,1.00,3,3,1
28290239,279.87,151.21,1.00,3,3,1
28292245,280.17,151.61,1.00,3,3,1
28294247,280.27,151.51,1.00,3,3,1
28296244,280.41,151.75,1.00,3,3,1
28298243,280.57,151.79,1.00,3,3,1
28300247,280.70,151.97,1.00,3,3,1
28302251,280.91,152.18,1.00,3,3,1
28304254,281.15,152.04,1.00,3,3,1
28306252,281.11,152.25,1.00,3,3,1
28308250,281.25,151.85,1.00,3,3,1
28310251,281.33,151.61,1.00,3,3,1
28312258,281.21,151.59,1.00,3,3,1
28314259,281.42,151.65,1.00,3,3,1
28316251,281.49,151.89,1.00,3,3,1
28318253,281.48,152.09,1.00,3,3,1
28320251,281.44,152.28,1.00,3,3,1
28322256,281.37,152.40,1.00,3,3,1
28324258,281.19,152.31,1.00,3,3,1
28326256,281.30,152.16,1.00,3,3,1
28328257,281.61,152.20,1.00,3,3,1
28330258,281.65,152.07,1.00,3,3,1
28332258,281.45,152.13,1.00,3,3,1
28334259,281.50,152.22,1.00,3,3,1
28336259,281.53,152.03,1.00,3,3,1
28338259,281.57,152.14,1.00,3,3,1
28340261,281.68,152.08,1.00,3,3,1
28342263,281.63,152.07,1.00,3,3,1
28344263,281.98,151.87,1.00,2,2,4
28346264,282.02,152.36,1.00,2,2,2
28348269,281.06,153.50,1.00,2,2,2
28350264,275.53,158.96,1.00,2,2,2
28352269,268.82,167.41,1.00,2,2,2
28354268,261.64,175.25,1.00,2,2,2
28356272,258.79,185.28,1.00,2,2,2
28358269,255.45,195.37,1.00,2,2,2
28360270,253.01,203.77,1.00,2,2,2
28362272,252.12,213.09,1.00,2,2,2
28364272,251.58,217.01,1.00,2,2,2
28366273,251.39,222.26,1.00,2,2,2
28368274,251.23,235.24,1.00,2,2,2
28370271,250.90,242.73,1.00,2,2,2
28372275,250.25,250.42,1.00,2,2,2
28374274,248.62,265.54,1.00,2,2,2
28376277,246.96,268.26,1.00,2,2,2
28378275,245.64,275.75,1.00,2,2,2
28380275,244.94,279.43,1.00,2,2,2
28382274,245.62,287.62,1.00,2,2,2
28384276,246.40,290.01,1.00,2,2,2
28386280,247.70,290.96,1.00,2,2,2
28388276,248.51,291.77,1.00,2,2,2
28390280,248.98,292.08,1.00,2,2,2
28392283,249.19,292.38,1.00,2,2,2
28394280,248.80,291.97,1.00,2,2,1
28396289,248.78,291.59,1.00,2,2,1
28398279,248.82,289.94,1.00,2,2,1
28400279,248.92,288.31,1.00,2,2,1
28402283,248.81,286.52,1.00,2,2,1
28404283,249.20,285.98,1.00,2,2,1
28406289,249.31,286.03,1.00,2,2,1
28408286,249.43,286.92,1.00,2,2,1
28410285,249.62,287.67,1.00,2,2,1
28412290,249.35,289.22,1.00,2,2,1
28414289,249.35,289.61,1.00,2,2,1
28416288,249.40,290.02,1.00,1,1,1
28418289,249.51,289.50,1.00,1,1,1
28420289,249.75,289.19,1.00,1,1,1
28422293,249.96,288.99,1.00,1,1,1
28424292,250.37,289.05,1.00,1,1,1
28426292,250.64,289.48,1.00,1,1,1
28428290,250.56,289.57,1.00,1,1,1
28430296,250.95,289.85,1.00,1,1,1
28432299,250.96,289.85,1.00,1,1,1
28434295,251.04,289.64,1.00,1,1,1
28436302,251.28,289.75,1.00,1,1,1
28438297,251.49,289.64,1.00,1,1,1
28440296,251.83,289.83,1.00,1,1,1
28442300,252.05,289.74,1.00,1,1,1
28444300,252.10,289.46,1.00,1,1,1
28446301,252.19,289.06,1.00,1,1,1
28448300,252.31,288.95,1.00,1,1,1
28450299,252.76,288.67,1.00,1,1,1
28452301,252.93,288.41,1.00,1,1,1
28454303,252.69,288.61,1.00,1,1,1
28456302,252.66,288.35,1.00,1,1,1
28458307,252.61,288.85,1.00,1,1,1
28460303,252.63,289.16,1.00,1,1,1
28462307,252.76,289.05,1.00,1,1,1
28464306,252.71,288.74,1.00,1,1,1
28466304,252.61,288.71,1.00,1,1,1
28468308,252.62,288.47,1.00,1,1,1
28470304,252.45,288.57,1.00,1,1,1
28472310,252.62,287.90,1.00,1,1,1
28474305,252.69,287.19,1.00,1,1,1
28476313,252.75,287.03,1.00,1,1,1
28478312,252.40,286.86,1.00,1,1,1
28480311,251.89,286.67,1.00,1,1,1
28482321,251.60,286.93,1.00,1,1,1
28484316,251.43,286.87,1.00,1,1,1
28486316,251.61,287.00,1.00,1,1,1
28488317,251.35,287.02,1.00,1,1,1
28490313,251.41,286.76,1.00,1,1,1
28492321,251.71,286.84,1.00,1,1,1
28494320,251.12,287.16,1.00,1,1,1
28496320,250.95,287.76,1.00,1,1,1
28498320,251.01,287.55,1.00,1,1,1
28500319,250.84,287.67,1.00,1,1,1
28502324,250.83,287.79,1.00,1,1,1
28504324,250.92,287.64,1.00,1,1,1
28506324,250.85,287.72,1.00,1,1,1
28508324,250.52,288.43,1.00,1,1,1
28510327,250.54,288.26,1.00,1,1,1
28512327,250.64,288.48,1.00,1,1,1
28514329,250.65,288.22,1.00,1,1,1
28516331,250.95,288.00,1.00,1,1,1
28518340,251.22,287.93,1.00,1,1,1
28520329,251.25,287.92,1.00,1,1,1
28522332,251.24,288.12,1.00,1,1,1
28524329,251.28,288.27,1.00,1,1,1
28526329,251.49,288.32,1.00,1,1,1
28528328,251.27,288.43,1.00,1,1,1
28530330,251.06,288.29,1.00,1,1,1
28532331,251.17,288.13,1.00,1,1,1
28534329,251.24,287.82,1.00,1,1,1
28536333,251.31,287.67,1.00,1,1,1
28538330,251.39,287.65,1.00,1,1,1
28540330,251.15,287.26,1.00,1,1,1
28542336,251.10,287.05,1.00,1,1,1
28544337,251.22,286.91,1.00,1,1,1
28546340,251.21,287.27,1.00,1,1,1
28548341,251.23,287.28,1.00,1,1,1
28550336,251.25,287.15,1.00,1,1,1
28552337,251.41,287.05,1.00,1,1,1
28554338,251.74,287.21,1.00,1,1,1
28556342,251.66,286.80,1.00,1,1,1
28558338,251.59,286.71,1.00,1,1,1
28560339,251.68,286.46,1.00,1,1,1
28562340,251.56,286.29,1.00,1,1,1
28564343,251.63,285.97,1.00,1,1,1
28566339,251.53,285.90,1.00,1,1,1
28568341,251.50,285.96,1.00,1,1,1
28570343,251.47,285.92,1.00,1,1,1
28572346,251.60,285.52,1.00,1,1,1
28574346,251.59,285.40,1.00,1,1,1
28576345,251.82,285.31,1.00,1,1,1
28578345,252.07,285.77,1.00,1,1,1
28580351,252.04,285.61,1.00,1,1,1
28582353,251.94,284.96,1.00,1,1,1
28584351,252.04,284.85,1.00,1,1,1
28586351,252.14,284.68,1.00,1,1,1
28588353,252.35,284.63,1.00,1,1,1
28590353,252.54,284.53,1.00,1,1,1
28592355,252.65,284.35,1.00,1,1,1
28594380,252.75,284.51,1.00,1,1,1
28596357,252.73,284.28,1.00,1,1,1
28598356,252.86,284.02,1.00,1,1,1
28600368,253.05,283.55,1.00,1,1,1
28602358,253.42,283.27,1.00,1,1,1
28604357,253.65,283.27,1.00,1,1,1
28606361,253.91,283.15,1.00,1,1,1
28608359,253.79,282.95,1.00,1,1,1
28610358,253.85,282.91,1.00,1,1,1
28612360,253.87,282.79,1.00,1,1,1
28614359,253.67,282.91,1.00,1,1,1
28616362,253.77,283.01,1.00,1,1,1
28618359,253.32,282.90,1.00,1,1,1
28620358,253.39,282.77,1.00,1,1,1
28622362,253.30,282.64,1.00,1,1,1
28624362,253.21,282.62,1.00,1,1,1
28626362,253.24,282.52,1.00,1,1,1
28628362,253.14,282.40,1.00,1,1,1
28630367,253.11,282.27,1.00,1,1,1
28632374,253.00,282.96,1.00,1,1,1
28634372,252.98,283.33,1.00,1,1,1
28636369,252.62,283.84,1.00,1,1,1
28638367,252.41,284.07,1.00,1,1,1
28640369,252.34,284.30,1.00,1,1,1
28642377,252.19,284.54,1.00,1,1,1
28644373,252.25,284.67,1.00,1,1,1
28646372,252.11,284.69,1.00,1,1,1
28648373,252.09,284.86,1.00,1,1,1
28650371,252.05,285.13,1.00,1,1,1
28652378,252.02,284.79,1.00,1,1,1
28654374,252.26,284.80,1.00,1,1,1
28656374,252.65,284.99,1.00,1,1,1
28658374,252.82,285.02,1.00,2,2,1
28660374,252.62,285.26,1.00,2,2,4
28662381,253.09,284.85,1.00,2,2,2
28664380,253.59,282.91,1.00,2,2,2
28666379,254.20,277.12,1.00,2,2,2
28668379,254.18,266.99,1.00,2,2,2
28670382,254.07,257.14,1.00,2,2,2
28672389,253.73,241.03,1.00,2,2,2
28674392,253.00,230.40,1.00,2,2,2
28676388,253.20,218.36,1.00,2,2,2
28678390,254.04,203.81,1.00,2,2,2
28680384,254.64,192.28,1.00,2,2,2
28682398,255.56,185.81,1.00,2,2,2
28684386,255.93,174.44,1.00,2,2,2
28686386,255.73,166.54,1.00,2,2,2
28688384,255.69,161.32,1.00,2,2,2
28690388,255.87,151.03,1.00,2,2,2
28692393,255.98,148.24,1.00,2,2,2
28694392,256.91,140.50,1.00,2,2,2
28696392,257.33,137.75,1.00,2,2,2
28698390,258.08,135.99,1.00,2,2,2
28700389,259.25,134.62,1.00,2,2,2
28702395,260.02,135.48,1.00,2,2,2
28704394,260.79,137.08,1.00,2,2,2
28706393,261.13,139.49,1.00,2,2,2
28708393,261.72,140.99,1.00,2,2,2
28710396,262.21,142.39,1.00,2,2,2
28712401,262.90,142.28,1.00,2,2,2
28714399,263.59,141.79,1.00,2,2,2
28716399,264.34,141.04,1.00,2,2,2
28718397,265.17,139.70,1.00,2,2,2
28720394,265.69,138.87,1.00,2,2,2
28722399,265.91,138.70,1.00,2,2,2
28724406,265.86,139.13,1.00,3,3,1
28726400,265.82,139.73,1.00,3,3,1
28728401,266.23,140.11,1.00,3,3,1
28730402,266.71,139.99,1.00,3,3,1
28732408,267.03,140.43,1.00,3,3,1
28734403,267.29,140.37,1.00,3,3,1
28736408,267.24,140.46,1.00,3,3,1
28738404,267.21,140.69,1.00,3,3,1
28740408,267.28,140.85,1.00,3,3,1
28742412,267.12,141.10,1.00,3,3,1
28744411,267.25,140.92,1.00,3,3,1
28746408,267.30,141.32,1.00,3,3,1
28748409,267.08,141.25,1.00,3,3,1
28750410,266.88,141.37,1.00,3,3,1
28752419,266.94,141.29,1.00,3,3,1
28754417,267.26,140.91,1.00,3,3,1
28756415,267.40,140.85,1.00,3,3,1
28758415,267.73,140.66,1.00,3,3,1
28760413,267.93,140.84,1.00,3,3,1
28762419,267.96,140.75,1.00,3,3,1
28764431,267.96,140.93,1.00,3,3,1
28766419,267.88,141.03,1.00,3,3,1
28768416,267.94,140.85,1.00,3,3,1
28770418,268.02,140.78,1.00,3,3,1
28772421,268.22,140.35,1.00,3,3,1
28774419,268.52,140.51,1.00,3,3,1
28776421,268.75,140.51,1.00,3,3,1
28778425,269.14,140.49,1.00,3,3,1
28780419,269.26,140.77,1.00,3,3,1
28782422,269.58,140.78,1.00,3,3,1
28784421,269.74,140.58,1.00,3,3,1
28786427,269.74,140.53,1.00,3,3,1
28788423,269.73,140.53,1.00,3,3,1
28790422,270.21,140.42,1.00,3,3,1
28792430,270.31,140.17,1.00,3,3,1
28794424,270.73,139.91,1.00,3,3,1
28796430,270.94,139.59,1.00,3,3,1
28798428,270.90,139.49,1.00,3,3,1
28800428,270.83,139.50,1.00,3,3,1
28802432,270.86,139.80,1.00,3,3,1
28804432,271.18,139.86,1.00,3,3,1
28806431,271.44,139.66,1.00,3,3,1
28808431,271.83,139.35,1.00,3,3,1
28810432,272.07,139.49,1.00,3,3,1
28812435,272.12,139.59,1.00,3,3,1
28814437,272.38,138.96,1.00,3,3,1
28816437,272.33,138.86,1.00,3,3,1
28818432,272.41,138.81,1.00,3,3,1
28820438,272.79,139.34,1.00,3,3,1
28822441,272.47,139.82,1.00,3,3,1
28824441,272.46,139.90,1.00,3,3,1
28826440,272.24,139.81,1.00,3,3,1
28828437,272.18,138.91,1.00,3,3,1
28830438,272.41,138.27,1.00,3,3,1
28832445,272.39,138.48,1.00,3,3,1
28834441,272.52,138.41,1.00,3,3,1
28836442,272.65,138.85,1.00,3,3,1
28838443,272.93,138.96,1.00,3,3,1
28840446,273.04,138.89,1.00,3,3,1
28842445,273.06,138.84,1.00,3,3,1
28844446,273.03,139.09,1.00,3,3,1
28846460,272.93,139.14,1.00,3,3,1
28848444,273.01,139.65,1.00,3,3,1
28850443,273.37,139.80,1.00,3,3,1
28852447,273.49,139.54,1.00,3,3,1
28854449,273.76,139.49,1.00,3,3,1
28856451,274.12,139.46,1.00,3,3,1
28858455,274.06,139.45,1.00,3,3,1
28860456,273.95,139.60,1.00,3,3,1
28862454,273.81,139.82,1.00,3,3,1
28864452,274.01,139.98,1.00,3,3,1
28866452,274.19,139.96,1.00,3,3,1
28868455,274.41,139.60,1.00,3,3,1
28870454,274.58,139.78,1.00,3,3,1
28872459,274.41,139.74,1.00,3,3,1
28874460,274.59,139.84,1.00,3,3,1
28876463,274.40,140.02,1.00,3,3,1
28878458,274.48,140.04,1.00,3,3,1
28880453,274.45,139.90,1.00,3,3,1
28882462,274.50,139.93,1.00,3,3,1
28884457,274.72,139.99,1.00,3,3,1
28886460,274.77,140.10,1.00,3,3,1
28888460,274.61,140.16,1.00,3,3,1
28890460,274.73,140.38,1.00,3,3,1
28892463,274.69,140.16,1.00,3,3,1
28894463,274.87,139.99,1.00,3,3,1
28896465,274.69,139.77,1.00,3,3,1
28898464,274.50,139.90,1.00,3,3,1
28900463,274.27,139.85,1.00,3,3,1
28902468,274.64,139.57,1.00,3,3,1
28904468,274.51,139.66,1.00,3,3,1
28906466,274.87,139.46,1.00,3,3,1
28908464,275.00,139.13,1.00,3,3,1
28910463,275.38,139.22,1.00,3,3,1
28912470,275.40,138.81,1.00,3,3,1
28914472,275.25,139.05,1.00,3,3,1
28916472,275.15,138.91,1.00,3,3,1
28918471,275.17,138.69,1.00,3,3,1
28920472,275.56,138.46,1.00,3,3,1
28922476,275.61,138.62,1.00,3,3,1
28924475,275.49,138.64,1.00,3,3,1
28926471,275.54,138.75,1.00,3,3,1
28928476,275.18,139.40,1.00,3,3,1
28930476,275.16,139.27,1.00,3,3,1
28932480,275.47,138.86,1.00,3,3,1
28934478,275.66,138.97,1.00,3,3,1
28936477,275.92,138.75,1.00,3,3,1
28938480,275.96,138.41,1.00,3,3,1
28940478,275.76,138.32,1.00,3,3,1
28942479,275.90,138.12,1.00,3,3,1
28944484,275.73,138.05,1.00,3,3,1
28946484,275.98,138.10,1.00,3,3,1
28948484,276.36,137.88,1.00,3,3,1
28950482,276.31,137.88,1.00,3,3,1
28952488,276.40,137.92,1.00,3,3,1
28954489,276.42,137.97,1.00,3,3,1
28956487,276.76,137.79,1.00,3,3,1
28958487,276.72,137.74,1.00,3,3,1
28960488,276.83,137.45,1.00,3,3,1
28962490,276.74,137.28,1.00,3,3,1
28964489,276.70,137.15,1.00,3,3,1
28966490,277.08,137.00,1.00,3,3,1
28968490,277.14,137.21,1.00,3,3,1
28970489,277.30,137.20,1.00,3,3,1
28972496,277.29,137.05,1.00,3,3,1
28974494,277.39,137.04,1.00,3,3,1
28976494,277.29,136.60,1.00,3,3,1
28978495,277.33,136.59,1.00,3,3,1
28980493,277.36,136.54,1.00,3,3,1
28982492,277.22,136.71,1.00,3,3,1
28984497,277.45,136.93,1.00,3,3,1
28986494,277.53,137.10,1.00,3,3,1
28988494,277.50,137.38,1.00,3,3,1
28990492,277.59,137.56,1.00,3,3,1
28992498,277.71,137.27,1.00,3,3,1
28994500,277.37,137.34,1.00,3,3,1
28996498,277.87,136.75,1.00,3,3,1
28998497,277.99,136.83,1.00,3,3,1
29000500,277.56,137.08,1.00,3,3,1
29002504,277.54,137.12,1.00,3,3,1
29004505,277.54,137.23,1.00,3,3,1
29006507,277.27,137.47,1.00,3,3,1
29008506,277.52,137.38,1.00,3,3,1
29010518,277.38,137.62,1.00,3,3,1
29012507,277.17,137.77,1.00,3,3,1
29014508,277.25,138.14,1.00,3,3,1
29016507,277.13,138.16,1.00,3,3,1
29018509,277.53,137.97,1.00,3,3,1
29020509,277.72,137.93,1.00,3,3,1
29022513,277.82,138.04,1.00,3,3,1
29024514,277.77,138.16,1.00,3,3,1
29026513,277.64,138.03,1.00,3,3,1
29028512,277.69,138.14,1.00,3,3,1
29030511,277.95,138.06,1.00,3,3,1
29032519,278.25,137.75,1.00,3,3,1
29034516,278.27,137.72,1.00,3,3,1
29036517,278.28,137.28,1.00,3,3,1
29038511,278.15,137.28,1.00,3,3,1
29040513,278.16,137.05,1.00,3,3,1
29042516,278.28,136.59,1.00,3,3,1
29044516,278.28,136.57,1.00,3,3,1
29046523,278.24,136.26,1.00,3,3,1
29048520,278.48,136.37,1.00,3,3,1
29050518,278.85,136.06,1.00,3,3,1
29052522,279.23,135.81,1.00,3,3,1
29054521,279.23,135.84,1.00,3,3,1
29056522,278.90,135.96,1.00,3,3,1
29058522,278.57,135.84,1.00,3,3,1
29060521,278.55,135.62,1.00,3,3,1
29062527,278.28,135.69,1.00,3,3,1
29064527,278.54,135.55,1.00,3,3,1
29066527,278.13,135.47,1.00,3,3,1
29068524,278.16,135.49,1.00,3,3,1
29070524,278.26,135.55,1.00,3,3,1
29072527,278.10,135.39,1.00,3,3,1
29074529,278.11,135.31,1.00,3,3,1
29076528,278.28,135.47,1.00,3,3,1
29078529,278.27,135.19,1.00,3,3,1
29080531,278.43,135.09,1.00,3,3,1
29082531,278.27,135.28,1.00,3,3,1
29084532,278.64,134.72,1.00,3,3,1
29086529,278.70,134.86,1.00,3,3,1
29088532,278.58,134.69,1.00,3,3,1
29090530,278.74,134.64,1.00,3,3,1
29092539,278.80,134.53,1.00,3,3,1
29094535,278.99,134.24,1.00,3,3,1
29096537,279.27,134.31,1.00,3,3,1
29098535,279.44,133.85,1.00,3,3,1
29100535,279.47,133.86,1.00,3,3,1
29102540,279.98,133.90,1.00,3,3,1
29104537,280.47,133.79,1.00,3,3,1
29106540,280.56,133.59,1.00,3,3,1
29108541,280.66,133.90,1.00,3,3,1
29110538,280.54,134.09,1.00,3,3,1
29112542,280.46,133.97,1.00,3,3,1
29114543,280.85,134.18,1.00,3,3,1
29116541,281.38,134.03,1.00,3,3,1
29118539,281.63,134.09,1.00,3,3,1
29120541,281.89,134.21,1.00,3,3,1
29122547,281.94,134.10,1.00,3,3,1
29124546,282.19,133.88,1.00,3,3,1
29126550,282.50,133.32,1.00,3,3,1
29128549,282.76,133.01,1.00,3,3,1
29130548,282.93,132.81,1.00,3,3,1
29132548,283.05,133.07,1.00,3,3,1
29134552,283.20,133.04,1.00,3,3,1
29136550,283.28,133.09,1.00,3,3,1
29138550,283.29,133.18,1.00,3,3,1
29140547,283.41,133.15,1.00,3,3,1
29142553,283.67,132.99,1.00,3,3,1
29144554,283.66,133.02,1.00,3,3,1
29146554,283.82,133.12,1.00,3,3,1
29148554,284.06,133.13,1.00,3,3,1
29150553,283.98,133.43,1.00,3,3,1
29152557,284.19,133.40,1.00,3,3,1
29154557,284.47,133.36,1.00,3,3,1
29156563,284.55,133.27,1.00,3,3,1
29158559,284.66,133.25,1.00,3,3,1
29160558,284.73,133.10,1.00,3,3,1
29162561,284.95,133.27,1.00,3,3,1
29164562,285.20,132.92,1.00,3,3,1
29166560,285.54,132.76,1.00,3,3,1
29168563,285.81,132.78,1.00,3,3,1
29170562,285.84,132.60,1.00,3,3,1
29172567,286.08,132.77,1.00,3,3,1
29174564,286.08,132.78,1.00,3,3,1
29176562,286.43,132.51,1.00,3,3,1
29178561,286.63,132.48,1.00,3,3,1
29180572,286.85,132.54,1.00,3,3,1
29182570,287.06,132.19,1.00,3,3,1
29184569,287.22,132.45,1.00,3,3,1
29186571,287.42,132.27,1.00,3,3,4
29188571,287.91,132.03,1.00,3,3,2
29190569,289.63,131.93,1.00,2,2,2
29192571,290.30,131.21,1.00,2,2,2
29194578,292.17,131.39,1.00,2,2,2
29196577,296.93,135.75,1.00,2,2,2
29198574,305.59,141.62,1.00,2,2,2
29200572,308.26,144.36,1.00,2,2,2
29202580,320.52,149.21,1.00,2,2,2
29204578,323.36,152.51,1.00,2,2,2
29206576,332.08,156.07,1.00,2,2,2
29208579,337.18,161.47,1.00,2,2,2
29210574,348.16,162.00,1.00,2,2,2
29212579,350.68,165.99,1.00,2,2,2
29214577,362.49,169.13,1.00,2,2,2
29216579,367.00,170.04,1.00,2,2,2
29218578,377.69,171.97,1.00,2,2,2
29220581,383.82,176.72,1.00,2,2,2
29222582,389.09,179.65,1.00,2,2,2
29224584,394.27,181.63,1.00,2,2,2
29226582,396.74,183.95,1.00,2,2,2
29228582,398.06,184.18,1.00,2,2,2
29230580,400.57,184.14,1.00,2,2,2
29232594,404.31,183.66,1.00,2,2,2
29234585,405.17,182.50,1.00,2,2,2
29236587,405.69,181.89,1.00,2,2,2
29238586,405.88,180.60,1.00,2,2,2
29240586,405.23,179.15,1.00,2,2,2
29242593,404.60,178.32,1.00,1,1,2
29244593,404.12,177.76,1.00,1,1,2
29246588,403.81,177.84,1.00,1,1,2
29248589,403.99,177.96,1.00,1,1,1
29250589,404.36,177.89,1.00,1,1,1
29252593,405.20,178.21,1.00,1,1,1
29254591,405.76,178.20,1.00,1,1,1
29256594,405.91,178.32,1.00,1,1,1
29258590,406.17,178.27,1.00,1,1,1
29260591,406.30,177.77,1.00,1,1,1
29262593,406.26,177.33,1.00,1,1,1
29264593,406.30,176.96,1.00,1,1,1
29266594,406.30,177.07,1.00,1,1,1
29268594,406.21,177.26,1.00,1,1,1
29270597,406.33,177.35,1.00,1,1,1
29272597,406.33,177.07,1.00,1,1,1
29274598,406.36,176.90,1.00,1,1,1
29276601,406.33,176.13,1.00,1,1,1
29278601,406.26,175.84,1.00,1,1,1
29280602,406.25,176.03,1.00,1,1,1
29282603,406.25,176.10,1.00,1,1,1
29284604,406.46,176.70,1.00,1,1,1
29286606,406.71,176.71,1.00,1,1,1
29288603,407.06,176.44,1.00,1,1,1
29290605,407.09,176.27,1.00,1,1,1
29292606,407.12,176.29,1.00,1,1,1
29294611,407.31,176.15,1.00,1,1,1
29296607,407.13,176.24,1.00,1,1,1
29298614,407.19,176.40,1.00,1,1,1
29300608,407.54,176.42,1.00,1,1,1
29302613,407.51,176.32,1.00,1,1,1
29304613,407.56,176.21,1.00,1,1,1
29306614,407.75,176.22,1.00,1,1,1
29308614,407.83,176.30,1.00,1,1,1
29310611,407.85,176.32,1.00,1,1,1
29312613,407.99,176.42,1.00,1,1,1
29314616,407.81,176.05,1.00,1,1,1
29316616,407.82,176.02,1.00,1,1,1
29318615,408.01,175.51,1.00,1,1,1
29320614,407.93,175.18,1.00,1,1,1
29322618,408.04,175.24,1.00,1,1,1
29324617,408.31,175.75,1.00,1,1,1
29326619,408.36,175.78,1.00,1,1,1
29328620,408.56,175.79,1.00,2,2,4
29330619,409.05,175.94,1.00,2,2,2
29332626,410.27,175.84,1.00,2,2,2
29334623,411.39,174.68,1.00,2,2,2
29336623,413.38,172.00,1.00,2,2,2
29338635,415.99,163.34,1.00,2,2,2
29340625,419.71,158.86,1.00,2,2,2
29342627,422.63,152.28,1.00,2,2,2
29344629,423.82,150.30,1.00,2,2,2
29346629,425.26,145.77,1.00,2,2,2
29348626,426.36,138.50,1.00,2,2,2
29350628,426.79,130.45,1.00,2,2,2
29352630,427.89,128.34,1.00,2,2,2
29354632,428.60,124.05,1.00,2,2,2
29356636,428.93,113.14,1.00,2,2,2
29358639,429.27,106.33,1.00,2,2,2
29360630,429.80,103.97,1.00,2,2,2
29362635,430.38,93.50,1.00,2,2,2
29364635,431.01,86.36,1.00,2,2,2
29366634,431.56,82.70,1.00,2,2,2
29368635,432.13,81.29,1.00,2,2,2
29370630,432.35,79.24,1.00,2,2,2
29372639,432.79,77.79,1.00,2,2,2
29374638,433.18,76.86,1.00,2,2,2
29376636,433.49,76.45,1.00,2,2,2
29378636,434.16,76.82,1.00,2,2,2
29380641,434.54,77.17,1.00,2,2,2
29382645,434.98,77.39,1.00,2,2,2
29384638,435.19,77.47,1.00,2,2,2
29386640,435.41,77.59,1.00,2,2,1
29388639,435.53,77.05,1.00,2,2,1
29390636,435.35,76.91,1.00,2,2,1
29392643,435.57,76.13,1.00,3,3,1
29394647,435.65,75.23,1.00,3,3,1
29396644,436.18,75.21,1.00,3,3,1
29398644,436.60,74.76,1.00,3,3,1
29400642,436.73,74.54,1.00,3,3,1
29402646,437.04,74.47,1.00,3,3,1
29404651,437.14,73.97,1.00,3,3,1
29406646,437.10,73.99,1.00,3,3,1
29408645,437.33,73.74,1.00,3,3,1
29410644,437.57,73.31,1.00,3,3,1
29412652,437.49,73.29,1.00,3,3,1
29414650,437.68,72.88,1.00,3,3,1
29416649,437.84,72.45,1.00,3,3,1
29418653,437.72,72.49,1.00,3,3,1
29420651,437.59,72.19,1.00,3,3,1
29422658,437.74,72.17,1.00,3,3,1
29424659,437.89,72.01,1.00,3,3,1
29426656,438.13,72.35,1.00,3,3,1
29428653,438.20,72.17,1.00,3,3,1
29430654,438.31,71.77,1.00,3,3,1
29432659,438.45,71.50,1.00,3,3,1
29434657,438.29,71.29,1.00,3,3,1
29436658,438.37,71.52,1.00,3,3,1
29438656,438.46,71.15,1.00,3,3,1
29440658,438.66,71.01,1.00,3,3,1
29442662,438.75,71.01,1.00,3,3,1
29444658,438.89,70.75,1.00,3,3,1
29446662,438.90,70.44,1.00,3,3,1
29448660,438.87,69.97,1.00,3,3,1
29450663,438.91,69.85,1.00,3,3,1
29452663,438.81,69.85,1.00,3,3,1
29454663,438.66,69.82,1.00,3,3,1
29456666,438.48,69.72,1.00,3,3,1
29458663,438.54,69.25,1.00,3,3,1
29460664,438.60,69.06,1.00,3,3,1
29462669,438.52,68.94,1.00,3,3,1
29464666,438.66,68.66,1.00,3,3,1
29466666,438.78,68.37,1.00,3,3,1
29468668,438.93,68.01,1.00,3,3,1
29470666,438.98,68.13,1.00,3,3,1
29472671,438.94,68.07,1.00,3,3,1
29474672,438.88,67.79,1.00,3,3,1
29476674,439.15,67.72,1.00,3,3,1
29478670,439.23,67.25,1.00,3,3,1
29480672,439.17,67.07,1.00,3,3,1
29482676,439.18,66.63,1.00,3,3,1
29484681,439.47,66.55,1.00,3,3,1
29486678,439.91,66.28,1.00,3,3,1
29488681,439.89,66.21,1.00,3,3,1
29490678,440.02,66.21,1.00,3,3,1
29492681,440.22,66.11,1.00,3,3,1
29494683,440.27,65.90,1.00,3,3,1
29496681,440.48,65.87,1.00,3,3,1
29498680,440.60,65.74,1.00,3,3,1
29500681,440.60,65.83,1.00,3,3,1
29502691,440.65,66.24,1.00,3,3,1
29504687,440.71,66.25,1.00,3,3,1
29506685,441.05,66.06,1.00,3,3,1
29508684,441.31,65.38,1.00,3,3,1
29510686,441.51,65.04,1.00,3,3,1
29512686,441.67,65.03,1.00,3,3,1
29514687,441.52,64.81,1.00,3,3,1
29516689,441.52,64.69,1.00,3,3,1
29518687,441.55,64.63,1.00,3,3,1
29520688,441.40,64.47,1.00,3,3,1
29522691,441.60,64.58,1.00,3,3,1
29524691,441.83,64.56,1.00,3,3,1
29526691,442.07,64.55,1.00,3,3,1
29528691,442.12,64.73,1.00,3,3,1
29530689,442.22,64.88,1.00,3,3,1
29532698,442.31,64.73,1.00,3,3,1
29534693,442.34,64.29,1.00,3,3,1
29536694,442.32,64.28,1.00,3,3,1
29538698,442.43,64.37,1.00,3,3,1
29540692,442.68,64.36,1.00,3,3,1
29542697,442.83,64.60,1.00,3,3,1
29544696,442.83,64.53,1.00,3,3,1
29546702,443.03,64.31,1.00,3,3,1
29548700,443.35,64.42,1.00,3,3,1
29550700,443.48,64.21,1.00,3,3,1
29552706,443.92,64.10,1.00,3,3,1
29554706,444.08,64.33,1.00,3,3,1
29556704,444.31,64.13,1.00,3,3,1
29558701,444.40,63.96,1.00,3,3,1
29560702,444.59,63.81,1.00,3,3,1
29562703,444.99,63.52,1.00,3,3,1
29564701,445.06,63.69,1.00,3,3,1
29566706,445.21,63.45,1.00,3,3,1
29568710,445.33,62.94,1.00,3,3,1
29570704,445.47,62.70,1.00,3,3,1
29572707,445.81,62.66,1.00,3,3,1
29574712,445.89,62.45,1.00,3,3,1
29576710,445.90,62.13,1.00,3,3,1
29578710,446.05,61.98,1.00,3,3,1
29580710,446.28,61.71,1.00,3,3,1
29582711,446.42,61.61,1.00,3,3,1
29584719,446.77,61.53,1.00,3,3,1
29586712,446.98,61.46,1.00,3,3,1
29588714,447.42,61.43,1.00,3,3,1
29590712,447.65,61.36,1.00,3,3,1
29592719,447.74,61.08,1.00,3,3,1
29594721,447.92,61.08,1.00,3,3,1
29596723,447.95,60.85,1.00,3,3,1
29598716,447.94,60.59,1.00,3,3,1
29600716,448.10,60.37,1.00,3,3,1
29602722,448.30,60.38,1.00,3,3,1
29604720,448.60,60.24,1.00,3,3,1
29606719,448.53,60.17,1.00,3,3,1
29608720,448.56,60.22,1.00,3,3,1
29610730,448.56,60.04,1.00,3,3,1
29612728,448.73,59.92,1.00,3,3,1
29614726,448.78,59.72,1.00,3,3,1
29616727,448.74,59.52,1.00,3,3,1
29618729,448.80,59.73,1.00,3,3,1
29620727,448.95,59.42,1.00,3,3,1
29622731,449.01,59.76,1.00,3,3,1
29624745,449.23,59.96,1.00,3,3,1
29626729,449.26,60.09,1.00,3,3,1
29628729,449.20,59.98,1.00,3,3,1
29630725,449.22,60.17,1.00,3,3,1
29632734,449.00,59.98,1.00,3,3,1
29634735,449.12,60.10,1.00,3,3,1
29636732,449.03,60.06,1.00,3,3,1
29638733,448.82,59.58,1.00,3,3,1
29640733,448.88,59.64,1.00,3,3,1
29642737,448.65,59.81,1.00,3,3,1
29644734,448.60,59.70,1.00,3,3,1
29646735,448.86,59.83,1.00,3,3,1
29648734,449.01,60.07,1.00,3,3,1
29650734,449.05,59.89,1.00,3,3,1
29652740,449.06,60.34,1.00,3,3,1
29654738,449.17,60.07,1.00,3,3,1
29656737,449.20,59.97,1.00,3,3,1
29658739,449.31,59.91,1.00,3,3,1
29660738,449.48,59.64,1.00,3,3,1
29662739,449.58,59.67,1.00,3,3,1
29664740,449.69,60.05,1.00,3,3,1
29666738,449.88,60.09,1.00,3,3,1
29668745,449.92,60.05,1.00,3,3,1
29670738,450.14,59.78,1.00,3,3,1
29672758,450.40,59.68,1.00,3,3,1
29674747,450.63,59.59,1.00,3,3,1
29676746,450.68,59.26,1.00,3,3,1
29678747,450.68,59.17,1.00,3,3,1
29680746,451.02,59.01,1.00,3,3,1
29682751,451.29,58.98,1.00,3,3,1
29684749,451.53,58.99,1.00,3,3,1
29686748,451.68,59.07,1.00,3,3,1
29688747,451.91,59.09,1.00,3,3,1
29690748,452.25,59.26,1.00,3,3,1
29692756,452.34,58.68,1.00,3,3,1
29694754,452.51,58.42,1.00,3,3,1
29696755,452.80,58.36,1.00,3,3,1
29698755,453.06,58.27,1.00,3,3,1
29700757,453.48,58.25,1.00,3,3,1
29702756,453.69,58.00,1.00,3,3,1
29704755,453.83,57.66,1.00,3,3,1
29706763,453.84,57.58,1.00,3,3,1
29708755,454.11,57.40,1.00,3,3,1
29710758,454.10,57.06,1.00,3,3,1
29712763,454.25,56.87,1.00,3,3,1
29714760,454.28,56.30,1.00,3,3,1
29716763,454.41,56.36,1.00,3,3,1
29718759,454.48,56.62,1.00,3,3,1
29720761,454.61,56.91,1.00,3,3,1
29722763,454.63,56.77,1.00,3,3,1
29724763,454.67,56.83,1.00,3,3,1
29726763,454.54,56.83,1.00,3,3,1
29728766,454.31,56.17,1.00,3,3,1
29730762,454.29,56.29,1.00,3,3,1
29732765,454.23,56.12,1.00,3,3,1
29734766,454.01,56.26,1.00,3,3,1
29736771,454.05,56.87,1.00,3,3,1
29738770,454.28,56.74,1.00,3,3,1
29740766,454.20,56.58,1.00,3,3,1
29742771,453.87,56.29,1.00,3,3,1
29744769,453.63,56.20,1.00,3,3,1
29746771,453.35,56.59,1.00,3,3,1
29748777,453.30,56.73,1.00,3,3,1
29750770,453.23,56.78,1.00,3,3,1
29752779,453.10,56.64,1.00,3,3,1
29754778,453.11,56.69,1.00,3,3,1
29756776,452.93,56.83,1.00,3,3,1
29758772,453.05,56.78,1.00,3,3,1
29760779,453.13,56.64,1.00,3,3,1
29762778,453.06,56.59,1.00,3,3,1
29764778,453.06,56.56,1.00,3,3,1
29766776,453.05,56.62,1.00,3,3,1
29768776,453.36,56.72,1.00,3,3,1
29770781,453.55,56.61,1.00,3,3,1
29772784,453.54,56.51,1.00,3,3,1
29774781,453.47,56.65,1.00,3,3,1
29776782,453.33,56.44,1.00,3,3,1
29778781,453.29,56.40,1.00,3,3,1
29780784,453.44,55.97,1.00,3,3,1
29782791,453.51,55.85,1.00,3,3,1
29784785,453.61,55.79,1.00,3,3,1
29786786,453.72,55.61,1.00,3,3,1
29788785,453.65,55.55,1.00,3,3,1
29790787,453.80,55.51,1.00,3,3,1
29792797,453.88,55.38,1.00,3,3,1
29794789,453.70,55.46,1.00,3,3,1
29796793,453.84,55.50,1.00,3,3,1
29798788,453.91,55.46,1.00,3,3,1
29800789,454.01,55.77,1.00,3,3,1
29802795,454.11,55.88,1.00,3,3,1
29804793,454.46,55.96,1.00,3,3,1
29806793,454.63,55.69,1.00,3,3,1
29808795,454.63,55.18,1.00,3,3,1
29810793,454.60,55.27,1.00,3,3,1
29812797,454.65,55.31,1.00,2,2,1
29814797,454.72,55.65,1.00,2,2,4
29816795,454.36,56.72,1.00,2,2,2
29818796,453.97,58.33,1.00,2,2,2
29820795,453.85,60.33,1.00,2,2,2
29822803,451.66,65.15,1.00,2,2,2
29824802,448.37,69.06,1.00,2,2,2
29826803,441.50,73.52,1.00,2,2,2
29828802,437.81,76.22,1.00,2,2,2
29830812,437.47,77.36,1.00,2,2,2
29832806,434.52,78.19,1.00,2,2,2
29834803,429.88,78.23,1.00,2,2,2
29836806,426.83,78.60,1.00,2,2,2
29838804,425.44,78.75,1.00,2,2,2
29840804,424.75,79.29,1.00,2,2,2
29842809,422.94,79.61,1.00,2,2,2
29844807,420.45,80.80,1.00,2,2,2
29846807,417.06,83.38,1.00,2,2,2
29848807,414.94,85.92,1.00,2,2,2
29850807,413.80,89.30,1.00,2,2,2
29852810,411.23,91.61,1.00,2,2,2
29854811,409.86,94.04,1.00,2,2,2
29856809,407.97,95.87,1.00,2,2,2
29858816,404.04,96.76,1.00,2,2,2
29860815,401.13,97.81,1.00,2,2,2
29862815,395.92,99.05,1.00,2,2,2
29864818,393.57,99.98,1.00,2,2,2
29866815,392.15,101.17,1.00,2,2,2
29868815,390.42,102.76,1.00,2,2,2
29870831,388.69,105.71,1.00,2,2,2
29872819,387.71,110.61,1.00,2,2,2
29874827,387.19,117.64,1.00,2,2,2
29876824,387.14,121.63,1.00,2,2,2
29878817,387.03,128.93,1.00,2,2,2
29880819,386.38,130.93,1.00,2,2,2
29882821,385.81,132.61,1.00,2,2,2
29884826,385.03,134.45,1.00,2,2,2
29886822,384.40,139.19,1.00,2,2,2
29888819,384.55,143.32,1.00,2,2,2
29890821,385.11,146.23,1.00,2,2,2
29892825,384.61,149.02,1.00,2,2,2
29894828,384.44,151.46,1.00,2,2,2
29896826,384.29,153.57,1.00,2,2,2
29898826,384.15,155.58,1.00,2,2,2
29900825,384.04,157.07,1.00,2,2,2
29902829,384.10,159.18,1.00,2,2,2
29904832,384.30,161.03,1.00,2,2,2
29906829,384.41,163.51,1.00,2,2,2
29908827,384.45,165.32,1.00,2,2,2
29910826,384.55,167.30,1.00,2,2,2
29912841,384.61,168.99,1.00,2,2,2
29914834,384.82,169.77,1.00,2,2,2
29916833,385.24,170.39,1.00,2,2,2
29918832,384.99,169.92,1.00,2,2,2
29920832,385.03,169.66,1.00,3,3,2
29922837,385.16,169.29,1.00,3,3,1
29924835,385.08,169.18,1.00,3,3,1
29926833,385.10,169.24,1.00,3,3,1
29928833,385.15,169.46,1.00,3,3,1
29930837,385.25,169.63,1.00,3,3,1
29932840,385.21,169.51,1.00,3,3,1
29934842,384.96,169.38,1.00,3,3,1
29936843,384.62,169.37,1.00,3,3,1
29938842,384.52,169.10,1.00,3,3,1
29940840,384.35,169.48,1.00,3,3,1
29942844,384.43,169.25,1.00,3,3,1
29944847,384.05,169.56,1.00,3,3,1
29946848,383.86,169.51,1.00,3,3,1
29948844,383.86,169.60,1.00,3,3,1
29950845,383.82,169.71,1.00,3,3,1
29952866,383.94,170.09,1.00,3,3,1
29954853,383.86,170.24,1.00,3,3,1
29956850,383.55,170.48,1.00,3,3,1
29958849,383.52,170.53,1.00,3,3,1
29960848,383.43,170.69,1.00,3,3,1
29962854,383.41,170.99,1.00,3,3,1
29964854,383.41,170.90,1.00,3,3,1
29966851,383.34,171.00,1.00,3,3,1
29968854,383.23,171.49,1.00,3,3,1
29970852,383.32,171.71,1.00,3,3,1
29972859,383.25,171.84,1.00,3,3,1
29974858,383.04,171.89,1.00,3,3,1
29976856,382.95,171.71,1.00,3,3,1
29978854,382.90,171.92,1.00,3,3,1
29980855,382.93,171.86,1.00,3,3,1
29982858,383.04,171.80,1.00,3,3,1
29984860,383.24,171.54,1.00,3,3,1
29986860,383.19,171.56,1.00,3,3,1
29988856,383.06,171.14,1.00,3,3,1
29990854,382.83,170.65,1.00,3,3,1
29992862,382.95,170.54,1.00,3,3,1
29994859,382.99,170.43,1.00,3,3,1
29996867,382.86,170.11,1.00,3,3,1
29998862,382.88,170.05,1.00,3,3,1
30000859,382.89,169.67,1.00,3,3,1
30002865,382.78,169.31,1.00,3,3,1
30004863,382.77,169.37,1.00,3,3,1
30006864,382.46,169.40,1.00,3,3,1
30008863,382.17,169.10,1.00,3,3,1
30010864,382.41,169.10,1.00,3,3,1
30012866,382.54,168.97,1.00,3,3,1
30014865,382.47,168.88,1.00,3,3,1
30016866,382.55,168.84,1.00,3,3,1
30018864,382.83,168.63,1.00,3,3,1
30020866,382.88,168.68,1.00,3,3,1
30022873,382.80,168.50,1.00,3,3,1
30024870,382.97,167.99,1.00,3,3,1
30026870,383.27,167.79,1.00,3,3,1
30028874,382.95,168.09,1.00,3,3,1
30030875,383.43,168.09,1.00,3,3,1
30032880,383.61,168.13,1.00,3,3,1
30034882,383.91,168.21,1.00,3,3,1
30036878,383.91,168.08,1.00,3,3,1
30038880,383.81,167.83,1.00,3,3,1
30040877,383.78,167.60,1.00,3,3,1
30042880,383.72,168.12,1.00,3,3,1
30044877,383.81,168.36,1.00,3,3,1
30046885,383.97,168.28,1.00,3,3,1
30048884,383.80,168.38,1.00,3,3,1
30050879,383.84,168.16,1.00,3,3,1
30052882,383.74,168.06,1.00,3,3,1
30054882,383.42,167.88,1.00,3,3,1
30056882,383.36,167.33,1.00,3,3,1
30058881,383.36,166.91,1.00,3,3,1
30060881,383.41,166.63,1.00,3,3,1
30062885,383.70,166.90,1.00,3,3,1
30064886,383.84,167.05,1.00,3,3,1
30066884,383.86,167.02,1.00,3,3,1
30068885,383.93,167.39,1.00,3,3,1
30070888,383.92,167.29,1.00,3,3,1
30072891,384.01,167.23,1.00,3,3,1
30074892,384.12,167.18,1.00,3,3,1
30076891,384.04,167.03,1.00,3,3,1
30078889,383.84,166.65,1.00,3,3,1
30080892,383.45,166.55,1.00,3,3,1
30082896,383.36,166.57,1.00,3,3,1
30084896,383.27,166.80,1.00,3,3,1
30086898,383.30,166.69,1.00,3,3,1
30088895,383.31,166.53,1.00,3,3,1
30090897,383.07,166.48,1.00,3,3,1
30092902,383.14,166.04,1.00,3,3,1
30094899,383.14,166.40,1.00,3,3,1
30096899,383.26,166.89,1.00,3,3,1
30098900,383.43,166.52,1.00,3,3,1
30100899,383.47,166.74,1.00,3,3,1
30102903,383.54,166.84,1.00,3,3,1
30104902,383.67,166.67,1.00,3,3,1
30106904,383.76,166.66,1.00,3,3,1
30108912,383.81,166.70,1.00,3,3,1
30110911,383.82,166.69,1.00,3,3,1
30112907,383.75,166.66,1.00,3,3,1
30114904,383.54,166.38,1.00,3,3,1
30116907,383.36,166.18,1.00,3,3,1
30118900,383.30,165.55,1.00,3,3,1
30120905,383.03,165.40,1.00,3,3,1
30122906,383.15,164.97,1.00,3,3,1
30124906,383.26,164.74,1.00,3,3,1
30126907,383.10,165.26,1.00,3,3,1
30128906,383.22,165.41,1.00,3,3,1
30130913,383.31,165.37,1.00,3,3,1
30132916,383.36,165.54,1.00,3,3,1
30134915,383.51,165.29,1.00,3,3,1
30136915,383.48,164.97,1.00,3,3,1
30138915,383.47,164.60,1.00,3,3,1
30140914,383.31,164.49,1.00,3,3,1
30142917,383.29,164.33,1.00,3,3,1
30144919,383.39,164.22,1.00,3,3,1
30146921,383.12,164.18,1.00,3,3,1
30148919,383.21,163.97,1.00,3,3,1
30150917,383.32,163.83,1.00,3,3,1
30152922,383.38,163.79,1.00,3,3,1
30154928,383.19,163.38,1.00,3,3,1
30156923,383.22,163.16,1.00,3,3,1
30158924,383.26,162.69,1.00,3,3,1
30160920,383.45,162.68,1.00,3,3,1
30162924,383.84,162.35,1.00,3,3,1
30164925,383.90,162.40,1.00,3,3,1
30166924,383.85,162.19,1.00,3,3,1
30168921,383.76,162.12,1.00,3,3,1
30170923,383.57,162.17,1.00,3,3,1
30172928,383.64,161.54,1.00,3,3,1
30174927,383.77,161.31,1.00,3,3,1
30176927,384.01,160.90,1.00,3,3,1
30178930,384.13,160.70,1.00,3,3,1
30180928,383.93,160.41,1.00,3,3,1
30182927,383.88,159.93,1.00,3,3,1
30184928,383.89,159.71,1.00,3,3,1
30186930,384.19,159.63,1.00,3,3,1
30188929,384.37,159.33,1.00,3,3,1
30190928,384.62,159.34,1.00,3,3,1
30192941,384.87,158.93,1.00,3,3,1
30194935,385.01,158.64,1.00,3,3,1
30196936,384.94,158.22,1.00,3,3,1
30198937,384.92,157.95,1.00,3,3,1
30200933,384.92,157.94,1.00,3,3,1
30202936,384.62,157.62,1.00,3,3,1
30204935,384.82,157.58,1.00,3,3,1
30206935,384.92,157.40,1.00,3,3,1
30208935,385.12,157.44,1.00,3,3,1
30210935,385.17,157.10,1.00,3,3,1
30212943,385.15,157.33,1.00,3,3,1
30214945,385.21,157.75,1.00,3,3,1
30216945,385.00,157.34,1.00,3,3,1
30218945,385.32,156.83,1.00,3,3,1
30220944,385.30,156.22,1.00,3,3,1
30222947,385.59,156.03,1.00,3,3,1
30224946,385.71,155.83,1.00,3,3,1
30226946,385.79,156.05,1.00,3,3,1
30228947,385.70,156.09,1.00,2,2,1
30230943,385.43,155.68,1.00,2,2,1
30232950,385.50,155.72,1.00,2,2,1
30234947,385.21,155.94,1.00,2,2,4
30236950,383.64,157.21,1.00,2,2,2
30238948,381.53,158.90,1.00,2,2,2
30240956,377.84,161.82,1.00,2,2,2
30242951,374.33,165.05,1.00,2,2,2
30244954,367.26,168.49,1.00,2,2,2
30246952,360.74,176.94,1.00,2,2,2
30248953,356.59,182.36,1.00,2,2,2
30250952,347.76,190.07,1.00,2,2,2
30252957,340.60,197.88,1.00,2,2,2
30254959,333.61,202.34,1.00,2,2,2
30256956,325.85,214.04,1.00,2,2,2
30258959,319.77,222.32,1.00,2,2,2
30260956,307.63,232.02,1.00,2,2,2
30262959,302.94,238.85,1.00,2,2,2
30264961,296.91,244.90,1.00,2,2,2
30266958,295.23,248.35,1.00,2,2,2
30268960,290.15,253.26,1.00,2,2,2
30270958,286.81,259.76,1.00,2,2,2
30272964,283.80,265.03,1.00,2,2,2
30274966,281.82,268.00,1.00,2,2,2
30276964,280.45,269.24,1.00,2,2,2
30278964,279.36,269.13,1.00,2,2,2
30280969,279.60,268.16,1.00,2,2,2
30282965,279.77,266.39,1.00,2,2,2
30284966,280.54,262.55,1.00,2,2,2
30286967,281.00,260.95,1.00,2,2,2
30288967,281.06,259.25,1.00,2,2,2
30290962,281.26,259.47,1.00,2,2,2
30292970,281.07,259.87,1.00,2,2,1
30294968,280.62,261.02,1.00,2,2,1
30296972,280.19,262.55,1.00,2,2,1
30298974,280.39,263.21,1.00,2,2,1
30300972,280.57,263.57,1.00,2,2,1
30302974,280.45,264.23,1.00,2,2,1
30304975,280.64,263.67,1.00,1,1,1
30306974,280.41,264.04,1.00,1,1,1
30308971,280.06,264.19,1.00,1,1,1
30310973,279.88,264.32,1.00,1,1,1
30312977,279.78,264.38,1.00,1,1,1
30314979,279.81,264.47,1.00,1,1,1
30316977,279.73,264.75,1.00,1,1,1
30318976,279.84,264.60,1.00,1,1,1
30320977,280.11,264.95,1.00,1,1,1
30322987,280.12,265.28,1.00,1,1,1
30324982,280.15,265.23,1.00,1,1,1
30326982,280.28,265.44,1.00,1,1,1
30328982,280.56,265.72,1.00,1,1,1
30330982,281.25,265.47,1.00,1,1,1
30332982,281.25,265.53,1.00,1,1,1
30334984,281.38,265.62,1.00,1,1,1
30336984,281.13,265.27,1.00,1,1,1
30338984,280.97,265.84,1.00,1,1,1
30340987,281.23,265.99,1.00,1,1,1
30342990,281.20,266.15,1.00,1,1,1
30344988,281.13,266.05,1.00,1,1,1
30346989,281.08,266.22,1.00,1,1,1
30348987,281.16,266.24,1.00,1,1,1
30350990,281.14,266.40,1.00,1,1,1
30352999,280.89,266.24,1.00,1,1,1
30354994,280.72,265.96,1.00,1,1,1
30356999,280.58,266.03,1.00,1,1,1
30358999,280.63,265.62,1.00,1,1,1
30360989,280.77,265.72,1.00,1,1,1
30363011,280.39,265.83,1.00,1,1,1
30364996,280.25,265.84,1.00,1,1,1
30366993,279.95,266.04,1.00,1,1,1
30368997,280.05,265.88,1.00,1,1,1
30370996,280.37,265.57,1.00,1,1,1
30373000,280.39,265.58,1.00,1,1,1
30374999,280.15,265.86,1.00,1,1,1
30376997,279.77,265.99,1.00,1,1,1
30378997,279.68,266.19,1.00,1,1,1
30380999,279.46,266.59,1.00,1,1,1
30383002,279.45,266.31,1.00,1,1,1
30385004,279.15,266.70,1.00,1,1,1
30387001,278.98,266.60,1.00,1,1,1
30389003,278.77,266.03,1.00,1,1,1
30391005,278.58,265.87,1.00,1,1,1
30393009,278.60,265.82,1.00,1,1,1
30395008,278.28,265.95,1.00,1,1,1
30397005,277.81,266.20,1.00,1,1,1
30399005,277.82,266.28,1.00,1,1,1
30401003,277.96,266.47,1.00,1,1,1
30403008,277.79,266.55,1.00,1,1,1
30405012,277.64,266.37,1.00,1,1,1
30407009,277.40,266.21,1.00,1,1,1
30409008,277.15,265.71,1.00,1,1,1
30411007,277.11,265.78,1.00,1,1,1
30413011,277.23,265.76,1.00,1,1,1
30415014,277.13,265.88,1.00,1,1,1
30417013,277.14,265.85,1.00,1,1,1
30419011,277.32,265.33,1.00,1,1,1
30421017,277.17,265.21,1.00,1,1,1
30423021,276.80,265.22,1.00,1,1,1
30425020,276.57,265.12,1.00,1,1,1
30427016,276.21,265.51,1.00,1,1,1
30429015,276.22,265.31,1.00,1,1,1
30431019,276.21,265.05,1.00,1,1,1
30433020,276.51,265.34,1.00,1,1,1
30435024,276.56,265.43,1.00,1,1,1
30437022,276.49,265.46,1.00,1,1,1
30439025,276.28,265.28,1.00,1,1,1
30441024,275.97,265.14,1.00,1,1,1
30443025,275.65,264.81,1.00,1,1,1
30445022,275.99,264.76,1.00,1,1,1
30447025,275.90,264.47,1.00,1,1,1
30449023,275.70,264.70,1.00,1,1,1
30451022,275.78,264.89,1.00,1,1,1
30453026,275.94,265.13,1.00,1,1,1
30455027,275.88,265.34,1.00,1,1,1
30457025,275.86,265.43,1.00,1,1,1
30459026,276.20,265.49,1.00,1,1,1
30461026,275.90,265.55,1.00,1,1,1
30463028,275.54,265.26,1.00,1,1,1
30465030,275.02,265.12,1.00,1,1,1
30467031,275.07,265.45,1.00,1,1,1
30469035,275.40,265.94,1.00,1,1,1
30471029,275.28,266.01,1.00,1,1,1
30473035,275.31,266.10,1.00,1,1,4
30475032,275.88,265.80,1.00,2,2,2
30477036,278.56,265.45,1.00,2,2,2
30479036,282.56,265.66,1.00,2,2,2
30481040,287.24,264.80,1.00,2,2,2
30483041,294.81,260.42,1.00,2,2,2
30485044,305.43,259.12,1.00,2,2,2
30487044,311.29,254.83,1.00,2,2,2
30489038,320.55,248.79,1.00,2,2,2
30491039,331.59,245.52,1.00,2,2,2
30493043,336.15,239.14,1.00,2,2,2
30495043,348.73,233.83,1.00,2,2,2
30497043,357.23,229.32,1.00,2,2,2
30499043,364.76,223.09,1.00,2,2,2
30501043,375.47,219.03,1.00,2,2,2
30503047,383.98,216.53,1.00,2,2,2
30505045,394.30,211.10,1.00,2,2,2
30507047,403.11,209.39,1.00,2,2,2
30509046,407.47,205.32,1.00,2,2,2
30511045,418.07,201.79,1.00,2,2,2
30513049,426.44,200.08,1.00,2,2,2
30515050,431.42,198.77,1.00,2,2,2
30517053,441.21,196.70,1.00,2,2,2
30519053,447.85,193.28,1.00,2,2,2
30521055,457.32,190.56,1.00,2,2,2
30523054,462.24,187.46,1.00,2,2,2
30525054,466.38,185.75,1.00,2,2,2
30527070,472.84,184.75,1.00,2,2,2
30529053,477.53,183.87,1.00,2,2,2
30531055,479.65,183.35,1.00,2,2,2
30533055,481.43,182.98,1.00,2,2,2
30535056,481.99,182.50,1.00,2,2,2
30537055,482.29,182.61,1.00,2,2,2
30539056,482.13,182.22,1.00,2,2,1
30541056,481.07,181.24,1.00,2,2,1
30543058,480.37,180.52,1.00,2,2,1
30545059,479.53,179.77,1.00,2,2,1
30547069,479.52,179.22,1.00,2,2,1
30549064,479.79,178.75,1.00,2,2,1
30551061,480.10,177.82,1.00,2,2,1
30553067,480.46,177.19,1.00,2,2,1
30555065,480.69,176.38,1.00,2,2,1
30557065,481.09,175.84,1.00,2,2,1
30559067,481.04,175.28,1.00,2,2,1
30561066,481.22,174.99,1.00,2,2,1
30563069,481.35,175.01,1.00,2,2,1
30565070,481.55,174.75,1.00,2,2,1
30567071,481.50,174.25,1.00,2,2,1
30569073,481.49,174.00,1.00,2,2,1
30571065,481.31,173.72,1.00,2,2,1
30573077,481.34,173.89,1.00,2,2,1
30575075,481.24,174.00,1.00,2,2,1
30577070,481.45,174.21,1.00,1,1,1
30579070,481.55,174.28,1.00,1,1,1
30581074,481.48,174.09,1.00,1,1,1
30583075,481.36,174.40,1.00,1,1,1
30585078,481.39,174.12,1.00,1,1,1
30587075,481.34,174.52,1.00,1,1,1
30589075,481.32,173.94,1.00,1,1,1
30591075,481.44,174.25,1.00,1,1,1
30593079,481.40,174.22,1.00,1,1,1
30595076,481.60,174.49,1.00,1,1,1
30597079,481.74,174.63,1.00,1,1,1
30599081,481.65,174.40,1.00,1,1,1
30601079,481.56,174.19,1.00,1,1,1
30603084,481.63,174.24,1.00,1,1,1
30605083,481.15,174.09,1.00,1,1,1
30607085,481.42,174.18,1.00,1,1,1
30609094,481.53,174.24,1.00,1,1,1
30611086,481.72,174.33,1.00,1,1,1
30613088,482.01,174.36,1.00,1,1,1
30615089,482.18,174.14,1.00,1,1,1
30617088,482.23,173.52,1.00,1,1,1
30619086,482.36,173.82,1.00,1,1,1
30621088,482.15,173.87,1.00,1,1,1
30623094,482.26,173.86,1.00,1,1,1
30625092,482.17,173.77,1.00,1,1,1
30627093,482.19,173.74,1.00,1,1,1
30629092,482.69,173.51,1.00,1,1,1
30631089,482.75,173.38,1.00,1,1,1
30633092,482.76,173.33,1.00,1,1,1
30635096,482.97,173.10,1.00,1,1,1
30637092,482.90,173.01,1.00,1,1,1
30639095,483.34,173.32,1.00,1,1,1
30641093,483.18,173.44,1.00,1,1,1
30643097,483.27,172.99,1.00,1,1,1
30645096,483.45,172.84,1.00,1,1,1
30647100,483.88,172.07,1.00,1,1,1
30649097,484.15,172.27,1.00,1,1,1
30651100,484.13,172.23,1.00,1,1,1
30653100,484.15,171.74,1.00,1,1,1
30655102,484.09,171.47,1.00,1,1,1
30657101,484.18,171.27,1.00,1,1,1
30659103,484.06,171.00,1.00,1,1,1
30661101,484.10,170.95,1.00,1,1,1
30663106,484.05,171.04,1.00,1,1,1
30665103,484.47,170.97,1.00,1,1,1
30667102,484.41,170.83,1.00,1,1,1
30669102,484.49,170.75,1.00,1,1,1
30671102,484.76,170.80,1.00,1,1,1
30673110,484.75,170.77,1.00,1,1,1
30675114,484.70,170.62,1.00,1,1,1
30677113,484.60,170.39,1.00,1,1,1
30679113,484.42,170.17,1.00,1,1,1
30681110,484.20,169.87,1.00,1,1,1
30683113,484.34,170.21,1.00,1,1,1
30685112,484.15,170.18,1.00,1,1,1
30687110,484.03,169.69,1.00,1,1,1
30689114,483.82,169.80,1.00,1,1,1
30691126,483.75,169.82,1.00,1,1,1
30693121,483.88,169.42,1.00,1,1,1
30695116,484.17,169.39,1.00,1,1,1
30697114,484.18,168.87,1.00,1,1,1
30699115,484.26,168.92,1.00,1,1,1
30701116,484.01,169.05,1.00,1,1,1
30703118,483.97,168.90,1.00,1,1,1
30705119,483.85,168.61,1.00,1,1,1
30707119,483.93,168.29,1.00,1,1,1
30709119,483.94,168.29,1.00,1,1,1
30711119,483.81,168.33,1.00,1,1,1
30713122,484.19,168.35,1.00,1,1,1
30715123,484.07,168.27,1.00,1,1,1
30717125,484.31,168.42,1.00,1,1,1
30719123,484.47,167.75,1.00,1,1,1
30721124,484.38,167.94,1.00,1,1,1
30723126,484.65,168.22,1.00,1,1,1
30725126,484.67,168.54,1.00,1,1,1
30727128,484.70,168.44,1.00,1,1,1
30729127,484.60,168.28,1.00,1,1,1
30731124,484.48,168.03,1.00,1,1,1
30733131,484.64,168.02,1.00,1,1,1
30735129,484.78,167.84,1.00,1,1,1
30737133,484.94,167.64,1.00,1,1,1
30739132,485.34,167.97,1.00,1,1,1
30741130,485.59,167.97,1.00,1,1,1
30743135,485.55,167.93,1.00,1,1,1
30745134,485.50,167.55,1.00,1,1,1
30747133,485.34,167.26,1.00,1,1,1
30749134,485.30,167.19,1.00,1,1,1
30751134,485.35,167.06,1.00,1,1,1
30753141,485.23,167.04,1.00,1,1,1
30755136,485.35,167.30,1.00,1,1,1
30757139,485.32,167.36,1.00,1,1,1
30759138,485.42,167.27,1.00,1,1,1
30761140,485.45,167.36,1.00,1,1,1
30763141,485.25,167.18,1.00,1,1,1
30765142,485.71,167.43,1.00,1,1,1
30767141,485.71,167.46,1.00,1,1,1
30769141,485.42,167.25,1.00,1,1,1
30771142,485.16,166.87,1.00,1,1,1
30773157,485.29,166.78,1.00,1,1,1
30775143,485.60,166.73,1.00,1,1,1
30777144,485.97,166.67,1.00,1,1,1
30779143,486.20,166.69,1.00,1,1,1
30781147,486.29,166.57,1.00,1,1,1
30783144,486.26,166.62,1.00,1,1,1
30785145,486.27,166.58,1.00,1,1,1
30787146,486.36,166.55,1.00,1,1,1
30789144,486.01,166.72,1.00,1,1,1
30791147,486.13,166.26,1.00,1,1,1
30793149,486.30,166.40,1.00,3,3,1
30795150,486.39,166.57,1.00,3,3,1
30797159,486.78,167.11,1.00,3,3,1
30799155,486.77,167.17,1.00,3,3,1
30801153,486.76,167.52,1.00,3,3,1
30803156,486.56,168.17,1.00,3,3,1
30805156,486.54,168.36,1.00,3,3,1
30807162,486.50,168.66,1.00,3,3,1
30809155,486.36,169.19,1.00,3,3,1
30811155,486.11,168.99,1.00,3,3,1
30813158,486.21,168.91,1.00,3,3,1
30815161,486.15,169.17,1.00,3,3,1
30817164,486.13,169.12,1.00,3,3,1
30819158,485.87,168.98,1.00,3,3,1
30821162,485.83,169.07,1.00,3,3,1
30823162,485.71,169.46,1.00,3,3,1
30825163,485.84,169.77,1.00,3,3,1
30827163,485.77,169.80,1.00,3,3,1
30829162,485.50,169.67,1.00,3,3,1
30831161,485.31,169.59,1.00,3,3,1
30833170,485.45,169.27,1.00,3,3,1
30835168,485.19,169.10,1.00,3,3,1
30837167,485.10,168.97,1.00,3,3,1
30839162,485.19,168.67,1.00,3,3,1
30841163,485.18,168.69,1.00,3,3,1
30843171,485.20,168.53,1.00,3,3,1
30845168,484.96,168.46,1.00,3,3,1
30847171,484.54,168.13,1.00,3,3,1
30849170,484.50,168.08,1.00,3,3,1
30851169,484.51,168.22,1.00,3,3,1
30853170,484.50,168.32,1.00,3,3,1
30855174,484.35,168.26,1.00,3,3,1
30857179,484.36,168.57,1.00,3,3,1
30859174,484.19,168.70,1.00,3,3,1
30861175,484.26,168.69,1.00,3,3,1
30863180,484.14,168.48,1.00,3,3,1
30865178,484.10,168.34,1.00,3,3,1
30867177,484.11,168.18,1.00,3,3,1
30869175,483.60,168.19,1.00,3,3,1
30871177,483.54,168.07,1.00,3,3,1
30873182,483.48,168.22,1.00,3,3,1
30875186,483.48,168.03,1.00,3,3,1
30877181,483.34,168.16,1.00,3,3,1
30879184,483.04,168.17,1.00,3,3,1
30881182,482.74,168.05,1.00,3,3,1
30883184,482.47,167.66,1.00,3,3,1
30885186,482.61,167.53,1.00,3,3,1
30887184,482.37,167.43,1.00,3,3,1
30889185,482.09,167.13,1.00,3,3,1
30891182,481.80,166.95,1.00,3,3,1
30893188,481.50,166.90,1.00,3,3,1
30895187,481.31,166.98,1.00,3,3,1
30897188,481.22,166.75,1.00,3,3,1
30899187,480.94,166.65,1.00,3,3,1
30901188,480.78,166.63,1.00,3,3,1
30903192,480.43,166.24,1.00,3,3,1
30905194,480.28,166.19,1.00,3,3,1
30907191,480.03,166.18,1.00,3,3,1
30909194,479.79,166.44,1.00,3,3,1
30911191,479.63,166.91,1.00,3,3,1
30913192,479.47,166.67,1.00,3,3,1
30915198,479.44,166.76,1.00,3,3,1
30917195,479.28,167.05,1.00,3,3,1
30919193,479.43,166.88,1.00,3,3,1
30921203,479.30,166.85,1.00,3,3,1
30923200,479.04,167.10,1.00,3,3,1
30925201,478.86,166.98,1.00,3,3,1
30927199,478.67,167.00,1.00,3,3,1
30929200,478.45,166.82,1.00,3,3,1
30931200,478.25,166.83,1.00,3,3,1
30933201,478.30,167.30,1.00,3,3,1
30935202,478.20,167.24,1.00,3,3,1
30937215,477.94,167.09,1.00,3,3,1
30939202,477.88,167.05,1.00,3,3,1
30941202,477.59,167.03,1.00,3,3,1
30943211,477.28,166.69,1.00,3,3,1
30945206,476.98,166.29,1.00,3,3,1
30947209,476.93,166.27,1.00,3,3,1
30949207,476.67,166.38,1.00,3,3,1
30951204,476.43,166.51,1.00,3,3,1
30953211,476.09,166.59,1.00,3,3,1
30955210,475.99,166.21,1.00,3,3,1
30957213,475.80,166.26,1.00,3,3,1
30959208,475.77,166.50,1.00,3,3,1
30961213,475.51,166.71,1.00,3,3,1
30963213,475.65,166.51,1.00,3,3,1
30965213,475.69,166.03,1.00,3,3,1
30967211,475.50,166.15,1.00,3,3,1
30969215,475.54,165.88,1.00,3,3,1
30971214,475.40,165.99,1.00,3,3,1
30973219,475.12,165.87,1.00,3,3,1
30975218,474.77,165.93,1.00,3,3,1
30977220,474.69,165.97,1.00,3,3,1
30979220,474.81,166.13,1.00,3,3,1
30981215,474.53,166.00,1.00,3,3,1
30983224,474.35,165.85,1.00,3,3,1
30985219,473.86,165.69,1.00,3,3,1
30987222,473.62,165.42,1.00,3,3,1
30989222,473.81,164.89,1.00,3,3,1
30991222,473.63,164.86,1.00,3,3,1
30993224,473.58,164.57,1.00,3,3,1
30995222,473.50,164.63,1.00,3,3,1
30997226,473.51,164.48,1.00,3,3,1
30999222,473.30,164.24,1.00,3,3,1
31001224,473.15,163.87,1.00,3,3,1
31003226,473.02,163.23,1.00,3,3,1
31005231,472.88,163.07,1.00,3,3,1
31007229,472.32,163.16,1.00,3,3,1
31009230,472.24,163.15,1.00,3,3,1
31011232,472.06,163.43,1.00,3,3,1
31013233,471.76,162.92,1.00,3,3,1
31015233,471.49,162.31,1.00,3,3,1
31017233,471.47,162.26,1.00,3,3,1
31019243,471.37,161.99,1.00,3,3,1
31021234,471.79,161.76,1.00,3,3,1
31023235,471.56,161.60,1.00,3,3,1
31025235,471.47,161.45,1.00,3,3,1
31027235,471.36,161.45,1.00,3,3,1
31029233,471.08,161.31,1.00,3,3,1
31031236,471.13,161.45,1.00,3,3,1
31033239,471.23,161.58,1.00,3,3,1
31035239,471.37,161.25,1.00,3,3,1
31037248,471.64,161.21,1.00,3,3,1
31039239,471.61,160.86,1.00,3,3,1
31041238,471.54,160.43,1.00,3,3,1
31043242,471.26,159.97,1.00,3,3,1
31045243,471.11,159.79,1.00,3,3,1
31047240,471.17,159.88,1.00,3,3,1
31049246,471.14,159.67,1.00,3,3,1
31051243,471.01,159.16,1.00,3,3,1
31053249,470.81,159.19,1.00,3,3,1
31055249,470.78,159.28,1.00,3,3,1
31057249,470.71,159.83,1.00,3,3,1
31059248,470.47,160.13,1.00,3,3,1
31061248,470.21,159.93,1.00,3,3,1
31063251,469.84,160.01,1.00,3,3,1
31065251,469.70,160.06,1.00,3,3,1
31067249,469.41,159.93,1.00,3,3,1
31069254,469.51,159.51,1.00,3,3,1
31071253,469.30,159.29,1.00,3,3,1
31073259,469.18,159.44,1.00,3,3,1
31075257,468.54,159.51,1.00,3,3,1
31077257,468.17,159.29,1.00,3,3,1
31079258,467.97,159.19,1.00,3,3,1
31081251,467.81,159.02,1.00,3,3,1
31083256,467.60,159.22,1.00,3,3,1
31085255,467.71,159.17,1.00,3,3,1
31087254,467.63,159.25,1.00,3,3,1
31089255,467.48,158.99,1.00,3,3,1
31091255,467.38,158.98,1.00,3,3,1
31093264,467.10,159.10,1.00,3,3,1
31095263,466.89,159.25,1.00,3,3,1
31097262,466.71,159.30,1.00,3,3,1
31099261,466.46,159.27,1.00,3,3,1
31101272,466.32,159.07,1.00,3,3,1
31103264,466.44,159.16,1.00,3,3,1
31105264,466.15,158.97,1.00,3,3,1
31107263,466.01,159.00,1.00,3,3,1
31109270,465.94,158.53,1.00,3,3,1
31111265,465.81,158.62,1.00,3,3,1
31113266,465.49,158.94,1.00,3,3,1
31115270,465.06,158.80,1.00,3,3,1
31117265,465.08,159.00,1.00,3,3,1
31119267,464.95,159.07,1.00,3,3,1
31121269,464.52,158.78,1.00,3,3,1
31123273,464.33,158.53,1.00,3,3,1
31125272,464.02,158.59,1.00,3,3,1
31127272,464.12,158.31,1.00,3,3,1
31129272,464.07,158.24,1.00,3,3,1
31131270,463.97,158.18,1.00,3,3,1
31133277,463.76,157.80,1.00,3,3,1
31135282,463.37,157.46,1.00,3,3,1
31137273,463.20,157.15,1.00,3,3,1
31139272,462.97,157.06,1.00,3,3,1
31141273,462.82,157.06,1.00,3,3,1
31143278,462.87,156.62,1.00,2,2,1
31145279,462.58,156.64,1.00,2,2,1
31147279,462.36,156.88,1.00,2,2,1
31149280,461.96,156.94,1.00,2,2,4
31151279,460.65,157.15,1.00,2,2,2
31153280,456.96,158.57,1.00,2,2,2
31155285,450.21,160.33,1.00,2,2,2
31157285,444.33,162.51,1.00,2,2,2
31159282,438.75,163.41,1.00,2,2,2
31161283,431.58,165.85,1.00,2,2,2
31163288,425.20,165.65,1.00,2,2,2
31165288,418.37,166.00,1.00,2,2,2
31167287,411.27,165.86,1.00,2,2,2
31169284,406.22,164.15,1.00,2,2,2
31171284,403.39,163.90,1.00,2,2,2
31173295,397.44,164.28,1.00,2,2,2
31175291,395.44,165.20,1.00,2,2,2
31177291,392.00,167.06,1.00,2,2,2
31179289,391.04,168.56,1.00,2,2,2
31181288,390.41,169.21,1.00,2,2,2
31183289,390.25,169.87,1.00,2,2,2
31185291,389.93,169.75,1.00,2,2,2
31187291,389.85,169.39,1.00,2,2,1
31189291,389.84,168.51,1.00,2,2,1
31191297,389.88,167.65,1.00,2,2,1
31193294,389.77,167.01,1.00,2,2,1
31195297,389.64,166.80,1.00,2,2,1
31197296,389.11,167.02,1.00,2,2,1
31199295,388.28,167.29,1.00,2,2,1
31201295,387.62,167.84,1.00,3,3,1
31203298,387.11,168.86,1.00,3,3,1
31205298,386.70,169.19,1.00,3,3,1
31207298,386.31,169.16,1.00,3,3,1
31209297,385.93,169.22,1.00,3,3,1
31211297,385.89,169.37,1.00,3,3,1
31213306,385.96,169.50,1.00,3,3,1
31215304,385.93,169.50,1.00,3,3,1
31217310,385.68,169.51,1.00,3,3,1
31219304,385.33,169.59,1.00,3,3,1
31221306,385.12,169.92,1.00,3,3,1
31223321,384.79,169.99,1.00,3,3,1
31225309,384.53,170.36,1.00,3,3,1
31227309,384.59,170.52,1.00,3,3,1
31229308,384.45,170.26,1.00,3,3,1
31231303,384.14,170.22,1.00,3,3,1
31233309,384.01,169.92,1.00,3,3,1
31235316,383.68,169.76,1.00,3,3,1
31237316,383.36,170.02,1.00,3,3,1
31239314,383.00,170.10,1.00,3,3,1
31241314,382.48,170.25,1.00,3,3,1
31243318,382.10,170.35,1.00,3,3,1
31245318,381.80,170.41,1.00,3,3,1
31247319,381.42,170.48,1.00,3,3,1
31249318,381.07,170.15,1.00,3,3,1
31251315,380.53,170.38,1.00,3,3,1
31253317,380.52,170.71,1.00,3,3,1
31255320,380.43,170.63,1.00,3,3,1
31257321,380.36,170.38,1.00,3,3,1
31259319,380.11,170.62,1.00,3,3,1
31261320,380.03,170.72,1.00,3,3,1
31263320,379.72,171.00,1.00,3,3,1
31265329,379.52,170.92,1.00,3,3,1
31267323,379.33,170.67,1.00,3,3,1
31269321,379.03,170.84,1.00,3,3,1
31271323,378.58,170.72,1.00,3,3,1
31273323,378.25,171.18,1.00,3,3,1
31275323,378.10,171.46,1.00,3,3,1
31277326,378.16,171.82,1.00,3,3,1
31279329,378.26,171.44,1.00,3,3,1
31281324,378.10,171.22,1.00,3,3,1
31283329,377.86,171.12,1.00,3,3,1
31285328,377.57,170.90,1.00,3,3,1
31287330,377.24,170.77,1.00,3,3,1
31289328,377.16,170.74,1.00,3,3,1
31291328,377.25,170.22,1.00,3,3,1
31293332,376.98,170.44,1.00,3,3,1
31295334,377.06,169.96,1.00,3,3,1
31297336,376.96,169.69,1.00,3,3,1
31299336,376.82,169.44,1.00,3,3,1
31301334,376.72,169.15,1.00,3,3,1
31303339,376.66,169.36,1.00,3,3,1
31305344,376.54,169.45,1.00,3,3,1
31307338,376.73,169.29,1.00,3,3,1
31309335,376.84,168.70,1.00,3,3,1
31311337,376.78,168.51,1.00,3,3,1
31313345,376.88,168.41,1.00,3,3,1
31315338,376.94,167.99,1.00,3,3,1
31317341,376.88,167.76,1.00,3,3,1
31319338,376.82,167.34,1.00,3,3,1
31321341,376.71,167.11,1.00,3,3,1
31323348,376.64,166.99,1.00,3,3,1
31325344,376.48,167.02,1.00,3,3,1
31327346,376.22,166.85,1.00,3,3,1
31329344,376.30,166.80,1.00,3,3,1
31331345,376.48,166.70,1.00,3,3,1
31333349,376.60,166.31,1.00,3,3,1
31335348,376.66,166.11,1.00,3,3,1
31337348,376.61,165.91,1.00,3,3,1
31339350,376.79,166.12,1.00,3,3,1
31341347,376.52,166.21,1.00,3,3,1
31343353,376.31,166.12,1.00,3,3,1
31345350,376.14,166.15,1.00,3,3,1
31347347,376.25,165.84,1.00,3,3,1
31349349,376.38,165.77,1.00,3,3,1
31351348,376.50,165.63,1.00,3,3,1
31353353,376.56,165.42,1.00,3,3,1
31355355,376.41,165.01,1.00,3,3,1
31357357,376.16,164.62,1.00,3,3,1
31359355,375.85,164.19,1.00,3,3,1
31361358,375.35,163.97,1.00,3,3,1
31363360,375.05,163.78,1.00,3,3,1
31365356,374.83,163.50,1.00,3,3,1
31367359,374.96,163.12,1.00,3,3,1
31369358,375.00,163.10,1.00,3,3,1
31371359,374.73,162.99,1.00,3,3,1
31373363,374.44,163.23,1.00,3,3,1
31375360,373.99,162.86,1.00,3,3,1
31377360,373.97,162.84,1.00,3,3,1
31379359,373.73,162.59,1.00,3,3,1
31381369,373.62,162.22,1.00,3,3,1
31383363,373.54,162.29,1.00,3,3,1
31385365,373.40,162.40,1.00,3,3,1
31387363,373.31,162.32,1.00,3,3,1
31389361,373.29,162.37,1.00,3,3,1
31391362,373.23,161.78,1.00,3,3,1
31393369,373.18,161.77,1.00,3,3,1
31395367,373.05,161.62,1.00,3,3,1
31397372,372.99,161.81,1.00,3,3,1
31399366,373.16,161.62,1.00,3,3,1
31401366,373.36,161.50,1.00,3,3,1
31403371,373.04,160.95,1.00,3,3,1
31405375,372.89,160.69,1.00,3,3,1
31407370,372.64,160.87,1.00,3,3,1
31409371,372.40,160.91,1.00,3,3,1
31411374,372.29,160.96,1.00,3,3,1
31413376,372.26,160.75,1.00,3,3,1
31415375,372.38,160.62,1.00,3,3,1
31417374,372.46,160.24,1.00,3,3,1
31419374,372.55,160.35,1.00,3,3,1
31421376,372.61,160.26,1.00,3,3,1
31423383,372.83,160.25,1.00,3,3,1
31425383,372.86,160.17,1.00,3,3,1
31427381,372.82,160.07,1.00,3,3,1
31429394,372.84,159.98,1.00,3,3,1
31431383,372.82,159.75,1.00,3,3,1
31433384,372.86,159.43,1.00,3,3,1
31435380,372.73,159.05,1.00,3,3,1
31437387,372.61,159.14,1.00,3,3,1
31439382,372.49,158.91,1.00,3,3,1
31441384,372.64,158.63,1.00,3,3,1
31443391,372.47,158.66,1.00,3,3,1
31445391,372.64,158.45,1.00,3,3,1
31447388,372.87,158.49,1.00,3,3,1
31449387,372.56,158.32,1.00,3,3,1
31451387,372.78,157.88,1.00,3,3,1
31453392,372.80,157.79,1.00,3,3,1
31455391,372.74,157.57,1.00,3,3,1
31457391,372.67,157.76,1.00,3,3,1
31459391,372.55,158.05,1.00,3,3,1
31461390,372.66,158.27,1.00,3,3,1
31463400,372.59,158.45,1.00,3,3,1
31465396,372.58,158.35,1.00,3,3,1
31467397,372.50,158.06,1.00,3,3,1
31469394,372.44,158.24,1.00,3,3,1
31471394,372.43,158.07,1.00,3,3,1
31473402,372.02,158.04,1.00,3,3,1
31475396,371.93,158.18,1.00,3,3,1
31477395,371.76,158.05,1.00,3,3,1
31479401,371.75,158.27,1.00,3,3,1
31481403,371.70,158.35,1.00,3,3,1
31483404,371.55,158.34,1.00,3,3,1
31485406,371.16,158.09,1.00,3,3,1
31487402,370.98,157.95,1.00,3,3,1
31489403,370.79,158.02,1.00,3,3,1
31491401,370.65,157.98,1.00,3,3,1
31493406,370.68,157.89,1.00,3,3,1
31495408,370.57,157.73,1.00,3,3,1
31497407,370.58,157.68,1.00,3,3,1
31499408,370.40,158.14,1.00,3,3,1
31501406,370.17,158.28,1.00,3,3,1
31503410,370.12,158.24,1.00,3,3,1
31505412,369.81,158.31,1.00,3,3,1
31507410,369.77,158.12,1.00,3,3,1
31509414,369.58,157.79,1.00,3,3,1
31511423,369.49,157.75,1.00,3,3,1
31513412,369.43,157.99,1.00,3,3,1
31515413,369.40,158.36,1.00,3,3,1
31517409,369.43,158.58,1.00,3,3,1
31519414,369.04,158.83,1.00,3,3,1
31521411,369.03,158.47,1.00,3,3,1
31523416,368.86,158.56,1.00,3,3,1
31525416,368.68,158.53,1.00,3,3,1
31527414,368.59,158.62,1.00,3,3,1
31529419,368.37,158.66,1.00,3,3,1
31531417,368.38,158.93,1.00,3,3,1
31533419,368.42,159.07,1.00,3,3,1
31535418,368.26,159.05,1.00,3,3,1
31537419,368.13,159.19,1.00,3,3,1
31539420,367.90,159.63,1.00,3,3,1
31541421,367.56,159.76,1.00,3,3,1
31543424,367.39,159.66,1.00,3,3,1
31545430,367.48,159.75,1.00,3,3,1
31547422,367.38,160.12,1.00,3,3,1
31549426,367.40,160.82,1.00,3,3,1
31551441,367.48,160.60,1.00,3,3,1
31553427,367.25,160.53,1.00,3,3,1
31555433,367.19,160.60,1.00,3,3,1
31557427,367.33,160.78,1.00,3,3,1
31559429,367.24,161.27,1.00,3,3,1
31561430,367.38,161.43,1.00,3,3,1
31563429,367.40,161.81,1.00,3,3,1
31565431,367.34,161.99,1.00,3,3,1
31567429,367.37,162.23,1.00,3,3,1
31569431,367.27,162.21,1.00,3,3,1
31571433,367.13,162.25,1.00,3,3,1
31573436,367.03,162.19,1.00,3,3,1
31575435,366.92,162.16,1.00,3,3,1
31577434,366.68,162.41,1.00,3,3,1
31579433,366.48,162.50,1.00,3,3,1
31581436,366.46,162.25,1.00,3,3,1
31583439,366.68,162.34,1.00,3,3,1
31585439,366.65,162.58,1.00,3,3,1
31587438,366.85,163.14,1.00,3,3,1
31589436,366.68,163.03,1.00,3,3,1
31591438,366.48,163.13,1.00,3,3,1
31593452,366.63,163.20,1.00,1,1,1
31595457,366.74,163.64,1.00,1,1,1
31597441,367.01,163.88,1.00,1,1,1
31599444,367.33,163.70,1.00,1,1,1
31601439,367.55,163.68,1.00,1,1,1
31603446,367.65,163.65,1.00,1,1,1
31605447,367.75,163.57,1.00,1,1,1
31607445,367.61,163.53,1.00,1,1,1
31609452,367.52,163.50,1.00,1,1,1
31611450,367.55,163.45,1.00,1,1,1
31613453,367.88,163.59,1.00,1,1,1
31615451,368.00,163.32,1.00,1,1,1
31617452,368.31,163.28,1.00,1,1,1
31619452,368.44,163.13,1.00,1,1,1
31621450,368.38,163.01,1.00,1,1,1
31623454,368.47,162.89,1.00,1,1,1
31625455,368.82,162.71,1.00,1,1,1
31627455,368.92,162.51,1.00,1,1,1
31629454,369.00,162.41,1.00,1,1,1
31631452,368.82,162.31,1.00,1,1,1
31633472,368.74,162.42,1.00,1,1,1
31635454,368.62,162.28,1.00,1,1,1
31637461,368.42,162.06,1.00,1,1,1
31639457,368.22,161.76,1.00,1,1,1
31641457,368.02,161.51,1.00,1,1,1
31643460,368.01,161.63,1.00,1,1,1
31645459,367.86,161.45,1.00,1,1,1
31647460,368.07,161.77,1.00,1,1,1
31649458,368.15,161.90,1.00,1,1,1
31651458,368.28,161.84,1.00,1,1,1
31653462,368.25,162.01,1.00,1,1,1
31655466,368.06,162.09,1.00,1,1,1
31657466,368.19,162.07,1.00,1,1,1
31659462,368.07,161.92,1.00,1,1,1
31661463,368.14,161.96,1.00,1,1,1
31663467,368.19,162.06,1.00,1,1,1
31665465,368.00,162.36,1.00,1,1,1
31667468,367.79,162.26,1.00,1,1,1
31669471,367.88,162.34,1.00,1,1,1
31671470,368.23,162.23,1.00,1,1,1
31673480,368.08,162.25,1.00,1,1,1
31675477,368.09,162.26,1.00,1,1,1
31677474,368.05,162.32,1.00,1,1,1
31679471,368.22,162.71,1.00,1,1,1
31681468,368.18,162.74,1.00,1,1,1
31683473,368.16,162.59,1.00,1,1,1
31685476,368.17,162.75,1.00,1,1,1
31687474,368.13,162.62,1.00,1,1,1
31689472,368.19,162.51,1.00,1,1,1
31691477,368.26,162.60,1.00,1,1,1
31693477,368.02,162.37,1.00,1,1,1
31695480,368.07,162.37,1.00,1,1,1
31697480,368.00,162.49,1.00,1,1,1
31699480,368.23,162.07,1.00,1,1,1
31701478,368.37,161.65,1.00,2,2,1
31703482,368.11,161.33,1.00,2,2,4
31705480,367.65,161.14,1.00,2,2,2
31707484,367.00,161.59,1.00,2,2,2
31709484,363.73,163.33,1.00,2,2,2
31711483,361.96,165.98,1.00,2,2,2
31713481,357.68,166.96,1.00,2,2,2
31715500,352.17,172.04,1.00,2,2,2
31717490,342.04,178.58,1.00,2,2,2
31719484,334.65,185.05,1.00,2,2,2
31721485,326.10,190.64,1.00,2,2,2
31723489,315.90,199.58,1.00,2,2,2
31725489,309.06,206.79,1.00,2,2,2
31727488,296.58,212.47,1.00,2,2,2
31729489,289.94,223.74,1.00,2,2,2
31731489,275.49,234.76,1.00,2,2,2
31733494,269.82,245.87,1.00,2,2,2
31735497,258.48,254.27,1.00,2,2,2
31737495,250.11,263.53,1.00,2,2,2
31739495,244.40,268.46,1.00,2,2,2
31741493,233.59,278.30,1.00,2,2,2
31743502,229.65,282.56,1.00,2,2,2
31745498,226.66,284.80,1.00,2,2,2
31747499,223.76,287.28,1.00,2,2,2
31749498,220.43,287.82,1.00,2,2,2
31751498,218.29,288.47,1.00,2,2,2
31753499,218.31,288.19,1.00,2,2,2
31755503,219.56,287.04,1.00,2,2,4
31757509,222.59,285.86,1.00,2,2,4
31759504,225.03,283.44,1.00,2,2,1
31761501,226.46,281.39,1.00,2,2,1
31763504,227.01,280.53,1.00,2,2,1
31765504,227.34,279.89,1.00,2,2,1
31767503,227.14,279.74,1.00,2,2,1
31769506,226.38,280.58,1.00,2,2,1
31771502,225.40,281.03,1.00,2,2,1
31773506,224.88,281.22,1.00,2,2,1
31775505,224.90,281.10,1.00,2,2,1
31777505,224.86,280.69,1.00,2,2,1
31779508,225.23,279.29,1.00,2,2,1
31781509,225.70,278.06,1.00,2,2,1
31783514,226.33,276.69,1.00,2,2,1
31785513,226.44,276.28,1.00,2,2,1
31787513,226.94,275.67,1.00,2,2,1
31789510,227.17,276.01,1.00,2,2,1
31791516,227.57,276.14,1.00,2,2,1
31793515,228.33,276.03,1.00,2,2,1
31795516,228.60,275.48,1.00,2,2,1
31797520,228.91,275.83,1.00,1,1,1
31799518,229.19,276.08,1.00,1,1,1
31801514,229.14,276.17,1.00,1,1,1
31803516,229.41,276.52,1.00,1,1,1
31805518,229.13,276.59,1.00,1,1,1
31807515,229.20,276.66,1.00,1,1,1
31809517,229.27,276.71,1.00,1,1,1
31811517,229.50,276.77,1.00,1,1,1
31813522,229.63,276.89,1.00,1,1,1
31815522,229.68,277.23,1.00,1,1,1
31817522,229.47,276.80,1.00,1,1,1
31819520,229.28,276.35,1.00,1,1,1
31821522,229.12,276.61,1.00,1,1,1
31823528,229.24,277.15,1.00,1,1,1
31825525,229.38,277.73,1.00,1,1,1
31827523,229.30,278.18,1.00,1,1,1
31829525,229.34,277.92,1.00,1,1,1
31831523,229.54,277.43,1.00,1,1,1
31833528,229.68,276.93,1.00,1,1,1
31835528,229.92,277.26,1.00,1,1,1
31837531,229.88,277.28,1.00,1,1,1
31839538,229.77,277.56,1.00,1,1,1
31841531,229.72,277.19,1.00,1,1,1
31843533,230.24,276.80,1.00,1,1,1
31845532,230.20,276.59,1.00,1,1,1
31847531,230.35,276.91,1.00,1,1,1
31849532,230.36,276.96,1.00,1,1,1
31851532,230.53,277.27,1.00,1,1,1
31853539,230.59,277.24,1.00,1,1,1
31855536,230.86,277.14,1.00,1,1,1
31857536,230.96,277.08,1.00,1,1,1
31859535,231.48,276.67,1.00,1,1,1
31861535,231.98,276.33,1.00,1,1,1
31863543,232.13,276.57,1.00,1,1,1
31865543,232.36,277.02,1.00,1,1,1
31867542,232.16,277.19,1.00,1,1,1
31869540,232.29,277.22,1.00,1,1,1
31871543,232.77,276.65,1.00,1,1,1
31873546,233.32,276.79,1.00,1,1,1
31875547,233.71,276.36,1.00,1,1,1
31877545,233.73,276.50,1.00,1,1,1
31879562,233.43,276.67,1.00,1,1,4
31881542,232.81,276.33,1.00,1,1,2
31883549,231.85,275.02,1.00,2,2,2
31885546,232.37,275.03,1.00,2,2,2
31887546,233.68,276.79,1.00,2,2,2
31889548,241.11,281.64,1.00,2,2,2
31891547,247.15,286.08,1.00,2,2,2
31893552,251.46,289.07,1.00,2,2,2
31895551,253.86,291.33,1.00,2,2,2
31897553,255.55,292.85,1.00,2,2,2
31899551,256.14,293.33,1.00,2,2,2
31901551,257.13,292.84,1.00,2,2,2
31903552,257.52,291.95,1.00,2,2,2
31905556,257.62,290.42,1.00,2,2,2
31907553,257.79,289.17,1.00,2,2,2
31909556,257.75,288.33,1.00,2,2,2
31911556,257.74,288.30,1.00,2,2,2
31913558,257.54,289.03,1.00,2,2,1
31915553,257.65,289.44,1.00,2,2,1
31917561,257.73,289.87,1.00,3,1,1
31919559,257.80,289.69,1.00,3,1,1
31921556,257.74,289.75,1.00,3,1,1
31923564,257.46,289.15,1.00,3,1,1
31925562,257.12,288.84,1.00,3,1,1
31927560,257.27,288.96,1.00,3,1,1
31929559,257.55,289.00,1.00,3,1,1
31931564,257.45,289.13,1.00,3,1,1
31933567,257.36,289.22,1.00,3,1,1
31935566,257.39,289.32,1.00,3,1,1
31937568,257.11,289.20,1.00,3,1,1
31939565,257.28,288.96,1.00,3,1,1
31941566,257.38,288.36,1.00,3,1,1
31943570,257.08,288.00,1.00,3,1,1
31945572,257.24,288.03,1.00,3,1,1
31947572,256.74,288.10,1.00,3,1,1
31949572,256.42,288.29,1.00,3,1,1
31951570,256.27,288.25,1.00,3,1,1
31953573,256.02,288.18,1.00,3,1,1
31955581,255.93,288.27,1.00,3,1,1
31957576,255.90,288.13,1.00,3,1,1
31959570,255.88,287.88,1.00,3,1,1
31961587,255.95,287.59,1.00,3,1,1
31963576,256.05,287.68,1.00,3,1,1
31965575,256.30,287.67,1.00,3,1,1
31967580,256.52,287.14,1.00,3,1,1
31969577,256.54,286.49,1.00,3,1,1
31971575,256.27,286.13,1.00,3,1,1
31973581,256.22,285.79,1.00,3,1,1
31975577,255.96,285.75,1.00,3,1,1
31977579,255.70,285.79,1.00,3,1,1
31979580,255.94,285.67,1.00,3,1,1
31981580,255.78,285.77,1.00,3,1,1
31983586,256.04,285.88,1.00,3,1,1
31985585,256.02,285.79,1.00,3,1,1
31987586,255.79,285.44,1.00,3,1,1
31989582,255.65,284.96,1.00,3,1,1
31991585,255.51,284.68,1.00,3,1,1
31993592,255.37,284.47,1.00,3,1,1
31995591,255.22,284.27,1.00,3,1,1
31997592,255.18,284.10,1.00,3,1,1
31999589,255.50,283.34,1.00,3,1,1
32001585,255.68,283.63,1.00,3,1,1
32003589,255.41,283.75,1.00,3,1,1
32005592,255.15,283.46,1.00,3,1,1
32007593,254.90,284.06,1.00,3,1,1
32009592,254.89,283.56,1.00,3,1,1
32011591,255.19,283.45,1.00,3,1,1
32013594,255.48,283.08,1.00,3,1,1
32015592,255.56,282.98,1.00,3,1,1
32017595,255.64,282.65,1.00,3,1,1
32019594,255.58,282.81,1.00,3,1,1
32021594,255.11,282.91,1.00,3,1,1
32023598,255.18,282.66,1.00,3,1,1
32025599,255.36,282.81,1.00,3,1,1
32027598,255.46,282.58,1.00,3,1,1
32029600,255.02,282.32,1.00,3,1,1
32031598,254.65,282.12,1.00,3,1,1
32033603,254.67,281.89,1.00,3,1,1
32035604,254.58,282.07,1.00,3,1,1
32037609,254.80,282.11,1.00,3,1,1
32039600,255.38,281.85,1.00,3,1,1
32041602,255.33,281.73,1.00,3,1,1
32043617,255.31,281.75,1.00,3,1,1
32045606,255.34,281.26,1.00,3,1,1
32047608,255.12,281.09,1.00,3,1,1
32049610,255.04,281.06,1.00,3,1,1
32051610,255.35,281.13,1.00,2,2,4
32053613,257.31,281.97,1.00,2,2,2
32055610,260.36,282.60,1.00,2,2,2
32057611,264.57,281.65,1.00,2,2,2
32059612,273.27,276.85,1.00,2,2,2
32061615,281.40,272.79,1.00,2,2,2
32063616,287.77,262.57,1.00,2,2,2
32065613,296.45,257.41,1.00,2,2,2
32067615,300.99,250.30,1.00,2,2,2
32069613,311.22,244.38,1.00,2,2,2
32071615,317.49,234.16,1.00,2,2,2
32073618,325.21,229.84,1.00,2,2,2
32075616,333.38,218.88,1.00,2,2,2
32077616,341.56,216.67,1.00,2,2,2
32079619,346.86,207.62,1.00,2,2,2
32081618,355.63,203.43,1.00,2,2,2
32083621,359.01,199.84,1.00,2,2,2
32085623,361.67,195.93,1.00,2,2,2
32087619,368.51,193.63,1.00,2,2,2
32089619,370.23,193.35,1.00,2,2,2
32091620,372.19,193.15,1.00,2,2,2
32093624,373.85,194.12,1.00,2,2,2
32095621,375.05,194.49,1.00,2,2,2
32097625,376.41,195.97,1.00,2,2,2
32099623,377.19,197.10,1.00,2,2,2
32101624,377.24,197.77,1.00,2,2,2
32103627,376.84,197.32,1.00,2,2,2
32105628,376.51,195.67,1.00,2,2,2
32107624,376.73,194.75,1.00,2,2,2
32109631,376.84,193.76,1.00,2,2,2
32111629,377.18,193.30,1.00,2,2,2
32113637,377.67,193.07,1.00,3,3,2
32115632,378.12,193.12,1.00,3,3,2
32117631,378.33,193.13,1.00,3,3,3
32119630,378.43,193.02,1.00,3,3,3
32121634,378.52,192.83,1.00,3,3,3
32123636,378.48,192.06,1.00,3,3,3
32125651,378.45,191.81,1.00,3,3,3
32127637,378.46,191.50,1.00,3,3,3
32129636,378.46,191.36,1.00,3,3,3
32131635,378.49,191.28,1.00,3,3,3
32133638,378.59,190.93,1.00,3,3,3
32135638,378.72,190.68,1.00,3,3,3
32137637,379.00,190.64,1.00,3,3,3
32139639,379.18,190.85,1.00,3,3,3
32141637,379.04,190.46,1.00,3,3,3
32143641,378.89,190.15,1.00,3,3,3
32145645,379.17,189.80,1.00,3,3,3
32147643,379.31,189.71,1.00,3,3,3
32149645,379.37,189.50,1.00,3,3,3
32151642,379.65,189.62,1.00,3,3,3
32153643,379.65,189.43,1.00,3,3,3
32155642,380.07,189.30,1.00,3,3,3
32157648,380.25,189.11,1.00,3,3,3
32159645,380.31,188.94,1.00,3,3,3
32161644,380.40,188.68,1.00,3,3,3
32163648,380.63,188.29,1.00,3,3,3
32165649,380.93,187.84,1.00,3,3,3
32167652,380.95,187.59,1.00,3,3,3
32169651,380.99,187.50,1.00,3,3,3
32171648,380.72,187.07,1.00,3,3,3
32173650,380.58,186.43,1.00,3,3,3
32175653,380.44,186.12,1.00,3,3,3
32177655,380.58,185.73,1.00,3,3,3
32179654,380.88,185.48,1.00,3,3,3
32181654,381.06,185.02,1.00,3,3,3
32183656,381.15,184.91,1.00,3,3,3
32185656,381.35,184.89,1.00,3,3,3
32187656,381.30,184.56,1.00,3,3,3
32189655,381.24,184.09,1.00,3,3,3
32191654,381.28,183.33,1.00,3,3,3
32193662,381.78,182.64,1.00,3,3,3
32195666,381.78,181.81,1.00,3,3,3
32197673,381.69,181.69,1.00,3,3,3
32199662,381.47,181.43,1.00,3,3,3
32201665,381.45,180.91,1.00,3,3,3
32203663,381.42,180.41,1.00,3,3,3
32205663,381.40,180.12,1.00,3,3,3
32207676,381.69,179.78,1.00,3,3,3
32209663,381.82,179.51,1.00,3,3,3
32211663,381.95,179.25,1.00,3,3,3
32213663,381.86,178.99,1.00,3,3,3
32215667,381.92,178.78,1.00,3,3,3
32217664,382.04,178.81,1.00,3,3,3
32219666,381.91,178.86,1.00,3,3,3
32221667,381.94,178.70,1.00,3,3,3
32223669,381.93,178.55,1.00,3,3,3
32225671,381.97,178.31,1.00,3,3,3
32227669,382.16,178.14,1.00,3,3,3
32229667,382.25,178.17,1.00,3,3,3
32231672,382.16,178.00,1.00,3,3,3
32233676,381.73,178.24,1.00,3,3,3
32235671,381.65,178.29,1.00,3,3,3
32237678,381.76,178.23,1.00,3,3,3
32239677,381.56,177.89,1.00,3,3,3
32241673,381.83,177.57,1.00,3,3,3
32243677,381.95,177.17,1.00,3,3,3
32245679,382.07,176.94,1.00,3,3,3
32247681,382.39,176.90,1.00,3,3,3
32249680,382.53,177.10,1.00,3,3,3
32251677,382.61,177.18,1.00,3,3,3
32253680,382.82,176.99,1.00,3,3,3
32255684,382.55,176.66,1.00,3,3,3
32257684,382.39,176.43,1.00,3,3,3
32259682,382.57,176.39,1.00,3,3,3
32261680,382.59,176.23,1.00,3,3,3
32263681,382.59,176.11,1.00,3,3,3
32265684,382.90,176.43,1.00,3,3,3
32267682,382.73,176.30,1.00,3,3,3
32269686,382.74,176.06,1.00,3,3,3
32271683,382.67,175.77,1.00,3,3,3
32273688,382.97,175.19,1.00,3,3,3
32275688,383.34,174.95,1.00,3,3,3
32277689,383.64,174.68,1.00,3,3,3
32279688,383.75,174.39,1.00,3,3,3
32281689,383.75,174.00,1.00,3,3,3
32283692,383.99,173.87,1.00,3,3,3
32285692,383.81,173.62,1.00,3,3,3
32287694,383.80,173.28,1.00,3,3,3
32289703,384.07,173.30,1.00,3,3,3
32291690,384.51,172.85,1.00,3,3,3
32293693,384.62,172.57,1.00,3,3,3
32295694,384.66,172.24,1.00,3,3,3
32297698,384.82,171.93,1.00,3,3,3
32299698,384.70,172.02,1.00,3,3,3
32301697,384.69,171.91,1.00,3,3,3
32303698,384.67,171.61,1.00,3,3,3
32305698,384.82,171.46,1.00,3,3,3
32307697,384.84,171.05,1.00,3,3,3
32309697,384.84,170.66,1.00,3,3,3
32311697,384.94,170.33,1.00,3,3,3
32313702,384.84,169.87,1.00,3,3,3
32315704,385.01,169.78,1.00,3,3,3
32317706,384.96,169.37,1.00,3,3,3
32319701,384.96,169.30,1.00,3,3,3
32321700,384.98,168.71,1.00,3,3,3
32323703,384.88,168.29,1.00,3,3,3
32325704,384.81,167.77,1.00,3,3,3
32327705,384.68,167.61,1.00,3,3,3
32329705,384.46,166.91,1.00,3,3,3
32331711,384.43,166.25,1.00,3,3,3
32333712,384.27,165.88,1.00,3,3,3
32335710,383.96,165.45,1.00,3,3,3
32337714,383.94,165.45,1.00,3,3,3
32339710,383.75,165.65,1.00,3,3,3
32341712,383.82,165.63,1.00,3,3,3
32343719,383.77,165.46,1.00,3,3,3
32345715,383.65,165.52,1.00,3,3,3
32347718,383.75,165.38,1.00,3,3,3
32349715,383.71,164.99,1.00,3,3,3
32351712,383.77,165.11,1.00,3,3,3
32353723,383.77,164.76,1.00,3,3,3
32355724,383.52,164.47,1.00,3,3,3
32357718,383.26,163.94,1.00,3,3,3
32359726,383.16,163.61,1.00,3,3,3
32361716,383.10,163.42,1.00,3,3,3
32363720,382.74,163.25,1.00,2,2,3
32365719,382.56,163.41,1.00,2,2,3
32367720,382.41,163.26,1.00,2,2,3
32369721,382.37,162.94,1.00,2,2,3
32371732,382.10,162.63,1.00,2,2,4
32373729,380.88,162.03,1.00,2,2,2
32375726,378.22,162.05,1.00,2,2,2
32377724,375.03,164.14,1.00,2,2,2
32379724,371.17,166.33,1.00,2,2,2
32381731,367.61,168.60,1.00,2,2,2
32383732,356.91,172.88,1.00,2,2,2
32385733,350.95,176.92,1.00,2,2,2
32387729,345.46,180.66,1.00,2,2,2
32389730,341.45,183.22,1.00,2,2,2
32391728,336.88,184.08,1.00,2,2,2
32393737,333.68,185.65,1.00,2,2,2
32395734,332.53,186.95,1.00,2,2,2
32397733,333.19,187.72,1.00,2,2,2
32399734,334.00,187.78,1.00,2,2,2
32401735,335.25,186.52,1.00,2,2,2
32403736,335.51,185.47,1.00,2,2,2
32405738,336.47,184.50,1.00,2,2,2
32407738,337.00,183.20,1.00,2,2,2
32409734,336.69,182.18,1.00,2,2,2
32411735,336.66,181.57,1.00,2,2,2
32413739,336.25,181.44,1.00,2,2,2
32415737,335.95,182.14,1.00,3,3,1
32417739,335.54,183.11,1.00,3,3,1
32419738,334.96,183.78,1.00,3,3,1
32421743,334.94,184.32,1.00,3,3,1
32423747,334.90,184.22,1.00,3,3,1
32425742,334.88,184.22,1.00,3,3,1
32427741,335.00,184.14,1.00,3,3,1
32429741,334.57,183.83,1.00,3,3,1
32431744,334.58,183.96,1.00,3,3,1
32433752,334.25,184.27,1.00,3,3,1
32435747,334.26,184.52,1.00,3,3,1
32437750,334.07,184.76,1.00,3,3,1
32439747,333.96,184.50,1.00,3,3,1
32441748,334.04,184.38,1.00,3,3,1
32443755,333.66,183.93,1.00,3,3,1
32445753,333.77,183.48,1.00,3,3,1
32447752,333.70,183.07,1.00,3,3,1
32449753,333.67,182.92,1.00,3,3,1
32451749,333.48,183.17,1.00,3,3,1
32453767,333.37,183.23,1.00,3,3,1
32455756,333.18,183.65,1.00,3,3,1
32457756,333.28,183.80,1.00,3,3,1
32459754,333.45,183.84,1.00,3,3,1
32461757,333.27,183.89,1.00,3,3,1
32463759,333.03,184.13,1.00,3,3,1
32465760,333.06,184.28,1.00,3,3,1
32467757,333.06,184.37,1.00,3,3,1
32469760,333.07,184.75,1.00,3,3,1
32471760,332.90,184.81,1.00,3,3,1
32473766,333.38,184.65,1.00,3,3,1
32475760,332.97,184.76,1.00,3,3,1
32477764,332.91,184.58,1.00,3,3,1
32479763,333.10,184.65,1.00,3,3,1
32481761,332.87,185.13,1.00,3,3,1
32483767,333.13,184.79,1.00,3,3,1
32485767,332.96,184.73,1.00,3,3,1
32487764,332.88,184.83,1.00,3,3,1
32489765,332.93,184.66,1.00,3,3,1
32491765,332.80,184.56,1.00,3,3,1
32493766,333.10,184.59,1.00,3,3,1
32495768,333.07,184.79,1.00,3,3,1
32497768,333.05,185.40,1.00,3,3,1
32499767,333.02,185.59,1.00,3,3,1
32501771,333.10,185.56,1.00,3,3,1
32503774,332.92,185.95,1.00,3,3,1
32505774,332.79,185.68,1.00,3,3,1
32507773,332.84,185.98,1.00,3,3,1
32509775,332.88,186.07,1.00,3,3,1
32511775,332.92,186.23,1.00,3,3,1
32513776,333.14,186.48,1.00,3,3,1
32515780,333.00,186.98,1.00,3,3,1
32517781,333.18,187.18,1.00,3,3,1
32519778,333.14,187.43,1.00,3,3,1
32521779,333.11,187.27,1.00,3,3,1
32523781,333.25,187.40,1.00,3,3,1
32525779,333.24,187.70,1.00,3,3,1
32527783,333.01,187.59,1.00,3,3,1
32529782,333.00,187.73,1.00,3,3,1
32531778,332.72,188.04,1.00,3,3,1
32533784,332.61,188.05,1.00,3,3,1
32535796,332.59,188.19,1.00,3,3,1
32537782,332.80,188.04,1.00,3,3,1
32539783,332.72,188.33,1.00,3,3,1
32541784,332.81,188.49,1.00,3,3,1
32543784,332.89,188.76,1.00,3,3,1
32545786,332.96,188.96,1.00,3,3,1
32547787,333.08,189.11,1.00,3,3,1
32549787,333.25,189.33,1.00,3,3,1
32551791,333.13,189.13,1.00,3,3,1
32553791,333.20,189.26,1.00,3,3,1
32555795,333.15,190.07,1.00,3,3,1
32557793,333.12,190.26,1.00,3,3,1
32559794,333.14,189.94,1.00,3,3,1
32561792,333.19,189.93,1.00,3,3,1
32563793,333.14,189.80,1.00,3,3,1
32565795,333.29,189.69,1.00,3,3,1
32567797,333.04,190.07,1.00,3,3,1
32569794,332.96,190.25,1.00,3,3,1
32571796,333.12,190.56,1.00,3,3,1
32573800,333.06,190.63,1.00,3,3,1
32575799,333.29,190.72,1.00,3,3,1
32577798,333.13,190.88,1.00,3,3,1
32579799,332.89,190.97,1.00,3,3,1
32581798,332.91,191.55,1.00,3,3,1
32583797,333.22,191.50,1.00,3,3,1
32585801,333.17,191.71,1.00,3,3,1
32587801,333.17,191.77,1.00,3,3,1
32589798,333.07,191.61,1.00,3,3,1
32591800,332.93,191.73,1.00,3,3,1
32593808,332.82,191.88,1.00,3,3,1
32595808,332.82,191.91,1.00,3,3,1
32597806,332.82,191.94,1.00,3,3,1
32599803,332.71,192.19,1.00,3,3,1
32601807,332.67,192.11,1.00,3,3,1
32603808,332.77,192.29,1.00,3,3,1
32605806,332.79,192.28,1.00,3,3,1
32607809,333.01,192.54,1.00,3,3,1
32609810,333.17,192.92,1.00,3,3,1
32611807,333.06,193.05,1.00,3,3,1
32613811,333.01,193.33,1.00,3,3,1
32615811,333.23,193.44,1.00,3,3,1
32617813,333.36,193.72,1.00,3,3,1
32619811,333.22,193.82,1.00,3,3,1
32621809,333.31,193.80,1.00,3,3,1
32623815,333.23,193.80,1.00,3,3,1
32625814,333.24,193.85,1.00,3,3,1
32627814,333.16,194.12,1.00,3,3,1
32629813,333.00,194.32,1.00,3,3,1
32631819,333.00,194.62,1.00,3,3,1
32633826,332.91,194.66,1.00,3,3,1
32635823,333.02,194.93,1.00,3,3,1
32637818,332.83,195.14,1.00,3,3,1
32639817,332.74,195.27,1.00,3,3,1
32641822,332.67,195.49,1.00,3,3,1
32643827,332.55,195.49,1.00,3,3,1
32645824,332.80,195.75,1.00,3,3,1
32647823,332.61,195.83,1.00,3,3,1
32649824,332.81,195.99,1.00,3,3,1
32651824,332.78,196.16,1.00,3,3,1
32653830,332.87,196.19,1.00,3,3,1
32655828,333.16,196.42,1.00,3,3,1
32657830,332.95,196.67,1.00,3,3,1
32659828,333.00,197.21,1.00,3,3,1
32661827,333.19,197.41,1.00,3,3,1
32663831,333.39,197.31,1.00,3,3,1
32665830,333.24,197.17,1.00,3,3,1
32667830,333.19,197.05,1.00,3,3,1
32669832,332.93,197.06,1.00,3,3,1
32671830,333.07,197.34,1.00,3,3,1
32673835,333.56,197.22,1.00,3,3,1
32675837,333.58,197.26,1.00,3,3,1
32677830,333.62,197.73,1.00,3,3,1
32679833,333.67,197.79,1.00,3,3,1
32681836,333.29,197.84,1.00,3,3,1
32683838,333.45,198.18,1.00,1,1,1
32685839,333.26,198.39,1.00,1,1,1
32687840,333.05,198.59,1.00,1,1,1
32689837,332.96,198.64,1.00,1,1,1
32691836,333.12,198.52,1.00,1,1,1
32693844,332.95,198.98,1.00,1,1,1
32695843,332.87,198.97,1.00,1,1,1
32697842,332.28,198.85,1.00,1,1,1
32699854,332.36,198.56,1.00,1,1,1
32701844,332.68,198.32,1.00,1,1,1
32703846,332.43,198.38,1.00,1,1,1
32705848,332.51,198.32,1.00,1,1,1
32707849,332.19,198.27,1.00,1,1,1
32709849,332.42,198.36,1.00,1,1,1
32711846,332.55,198.49,1.00,1,1,1
32713852,332.34,198.54,1.00,1,1,1
32715848,332.10,198.73,1.00,1,1,1
32717851,332.10,198.88,1.00,1,1,1
32719847,331.91,198.71,1.00,1,1,1
32721852,331.93,198.71,1.00,1,1,1
32723852,332.14,198.75,1.00,1,1,1
32725856,332.13,198.68,1.00,1,1,1
32727855,332.29,198.54,1.00,1,1,1
32729853,332.09,198.47,1.00,1,1,1
32731851,332.01,198.65,1.00,1,1,1
32733868,331.82,198.55,1.00,1,1,1
32735858,331.56,198.20,1.00,1,1,1
32737859,331.69,198.08,1.00,1,1,1
32739855,331.47,198.25,1.00,1,1,1
32741857,331.37,198.49,1.00,1,1,1
32743861,331.07,198.93,1.00,1,1,1
32745860,331.02,198.80,1.00,1,1,1
32747860,330.98,198.52,1.00,1,1,1
32749863,331.06,198.09,1.00,1,1,1
32751866,331.06,197.75,1.00,1,1,1
32753862,330.86,198.00,1.00,1,1,1
32755865,330.84,198.48,1.00,1,1,1
32757864,330.84,198.62,1.00,1,1,1
32759865,330.97,198.40,1.00,1,1,1
32761864,330.91,198.20,1.00,1,1,1
32763867,331.12,198.20,1.00,1,1,1
32765871,331.06,198.65,1.00,1,1,1
32767864,330.96,198.48,1.00,1,1,1
32769866,330.96,198.67,1.00,1,1,1
32771866,331.02,198.35,1.00,1,1,1
32773872,331.03,198.20,1.00,1,1,1
32775871,330.99,197.82,1.00,1,1,1
32777870,331.05,198.11,1.00,1,1,1
32779867,330.91,198.31,1.00,1,1,1
32781884,330.93,198.77,1.00,1,1,1
32783876,331.07,199.05,1.00,1,1,1
32785877,331.33,198.86,1.00,1,1,1
32787877,331.01,198.66,1.00,1,1,1
32789876,330.90,198.64,1.00,1,1,1
32791876,330.69,198.35,1.00,1,1,1
32793877,330.51,198.45,1.00,1,1,1
32795875,330.68,198.65,1.00,1,1,1
32797880,330.69,199.33,1.00,1,1,1
32799876,330.57,199.44,1.00,1,1,1
32801878,330.56,199.28,1.00,1,1,1
32803881,330.27,199.08,1.00,1,1,1
32805878,330.31,198.85,1.00,1,1,1
32807880,330.31,199.17,1.00,1,1,1
32809879,330.25,199.69,1.00,1,1,1
32811878,330.31,199.75,1.00,1,1,1
32813883,330.25,199.71,1.00,1,1,1
32815885,330.30,200.09,1.00,1,1,1
32817883,329.89,199.75,1.00,1,1,1
32819883,330.05,199.57,1.00,1,1,1
32821887,330.02,199.58,1.00,1,1,1
32823885,330.17,199.44,1.00,1,1,1
32825886,330.24,199.68,1.00,1,1,1
32827886,330.10,200.00,1.00,1,1,1
32829886,330.15,199.91,1.00,1,1,1
32831900,329.99,200.01,1.00,1,1,1
32833897,329.89,200.18,1.00,1,1,1
32835893,330.02,200.12,1.00,1,1,1
32837894,330.12,200.01,1.00,1,1,1
32839893,330.03,199.78,1.00,1,1,1
32841894,329.89,199.54,1.00,1,1,1
32843899,329.73,199.57,1.00,1,1,1
32845899,329.66,199.54,1.00,1,1,1
32847898,329.72,199.24,1.00,1,1,1
32849898,329.82,199.29,1.00,1,1,1
32851898,330.17,199.03,1.00,1,1,1
32853902,330.11,198.89,1.00,1,1,1
32855902,330.13,198.75,1.00,1,1,1
32857901,330.16,198.51,1.00,1,1,1
32859902,330.09,198.48,1.00,2,2,1
32861900,330.21,198.75,1.00,2,2,1
32863899,330.20,198.52,1.00,2,2,1
32865900,330.13,198.25,1.00,2,2,1
32867900,329.91,198.09,1.00,2,2,1
32869900,329.86,198.12,1.00,2,2,1
32871907,329.94,197.78,1.00,2,2,1
32873907,329.96,197.40,1.00,2,2,4
32875908,329.88,196.96,1.00,2,2,2
32877904,329.88,195.70,1.00,2,2,2
32879903,329.92,197.26,1.00,2,2,2
32881911,329.98,201.19,1.00,2,2,2
32883911,329.53,206.18,1.00,2,2,2
32885913,328.82,213.37,1.00,2,2,2
32887909,327.86,225.20,1.00,2,2,2
32889911,327.36,233.12,1.00,2,2,2
32891911,327.15,241.62,1.00,2,2,2
32893913,327.01,245.78,1.00,2,2,2
32895916,326.98,255.01,1.00,2,2,2
32897918,326.83,258.31,1.00,2,2,2
32899913,326.71,259.14,1.00,2,2,2
32901917,326.56,260.45,1.00,2,2,2
32903925,326.73,261.13,1.00,2,2,2
32905922,327.32,261.26,1.00,2,2,2
32907920,327.83,259.79,1.00,2,2,2
32909920,328.19,256.47,1.00,2,2,2
32911917,328.56,253.12,1.00,2,2,2
32913925,328.45,251.83,1.00,2,2,2
32915924,328.39,250.47,1.00,2,2,2
32917924,328.32,250.35,1.00,2,2,2
32919922,328.39,250.58,1.00,2,2,3
32921921,328.32,250.93,1.00,3,3,3
32923925,328.35,251.13,1.00,3,3,3
32925925,328.32,250.93,1.00,3,3,3
32927924,328.12,250.55,1.00,3,3,3
32929924,327.96,249.69,1.00,3,3,3
32931922,327.96,248.86,1.00,3,3,3
32933927,327.98,247.06,1.00,3,3,3
32935927,328.00,245.81,1.00,3,3,3
32937927,327.89,245.22,1.00,3,3,3
32939924,327.92,243.60,1.00,3,3,3
32941929,327.78,242.89,1.00,3,3,3
32943934,328.00,242.21,1.00,3,3,3
32945930,328.13,242.18,1.00,3,3,3
32947933,328.35,242.08,1.00,3,3,3
32949930,328.54,242.09,1.00,3,3,3
32951931,328.91,241.72,1.00,3,3,3
32953942,328.92,241.47,1.00,3,3,3
32955944,329.02,241.13,1.00,3,3,3
32957936,329.19,240.47,1.00,3,3,3
32959935,329.34,239.62,1.00,3,3,3
32961939,329.35,238.24,1.00,3,3,3
32963940,329.35,237.47,1.00,3,3,3
32965941,329.37,236.63,1.00,3,3,3
32967943,329.38,236.19,1.00,3,3,3
32969939,329.17,235.52,1.00,3,3,3
32971941,329.16,235.12,1.00,3,3,3
32973946,328.77,234.76,1.00,3,3,3
32975946,328.50,234.12,1.00,3,3,3
32977944,328.62,233.81,1.00,3,3,3
32979949,328.53,233.04,1.00,3,3,3
32981943,328.53,233.15,1.00,3,3,3
32983948,328.07,233.04,1.00,3,3,3
32985947,327.81,232.14,1.00,3,3,3
32987948,328.22,232.14,1.00,3,3,3
32989944,328.04,231.37,1.00,3,3,3
32991943,328.19,230.79,1.00,3,3,3
32993949,328.39,229.85,1.00,3,3,3
32995951,328.51,228.66,1.00,3,3,3
32997948,328.33,227.02,1.00,3,3,3
32999948,328.32,225.52,1.00,3,3,3
33001947,328.36,224.66,1.00,3,3,3
33003952,328.03,223.81,1.00,3,3,3
33005951,328.10,223.31,1.00,3,3,3
33007950,328.00,223.15,1.00,3,3,3
33009954,327.68,222.75,1.00,3,3,3
33011951,327.64,222.97,1.00,3,3,3
33013956,327.52,223.19,1.00,3,3,3
33015958,327.62,223.21,1.00,3,3,3
33017953,327.38,223.24,1.00,3,3,3
33019953,327.50,223.07,1.00,3,3,3
33021955,327.31,222.64,1.00,3,3,3
33023958,327.29,222.20,1.00,3,3,3
33025958,327.32,221.96,1.00,3,3,3
33027966,327.39,221.80,1.00,3,3,3
33029961,327.59,221.68,1.00,3,3,3
33031962,327.49,221.25,1.00,3,3,3
33033969,327.88,221.11,1.00,3,3,3
33035964,328.17,220.96,1.00,3,3,3
33037965,328.22,220.77,1.00,3,3,3
33039966,328.08,220.47,1.00,3,3,3
33041965,328.14,220.23,1.00,3,3,3
33043969,328.49,219.61,1.00,3,3,3
33045964,328.41,218.96,1.00,3,3,3
33047969,328.30,218.38,1.00,3,3,3
33049970,328.23,217.33,1.00,3,3,3
33051966,328.34,216.41,1.00,3,3,3
33053974,328.28,215.89,1.00,3,3,3
33055971,328.32,215.42,1.00,3,3,3
33057971,328.05,214.81,1.00,3,3,3
33059973,328.11,214.25,1.00,3,3,3
33061976,328.35,213.82,1.00,3,3,3
33063975,328.06,213.10,1.00,3,3,3
33065977,328.08,212.79,1.00,3,3,3
33067974,328.06,212.48,1.00,3,3,3
33069978,327.82,212.53,1.00,3,3,3
33071980,327.83,212.44,1.00,3,3,3
33073979,327.90,211.86,1.00,3,3,3
33075980,327.99,211.43,1.00,3,3,3
33077980,327.92,210.64,1.00,3,3,3
33079979,327.44,210.21,1.00,3,3,3
33081980,327.37,209.26,1.00,3,3,3
33083983,327.31,208.25,1.00,3,3,3
33085981,327.41,207.67,1.00,3,3,3
33087981,327.62,207.15,1.00,3,3,3
33089980,327.76,206.77,1.00,3,3,3
33091987,327.57,206.69,1.00,3,3,3
33093987,327.57,206.23,1.00,3,3,3
33095984,327.28,205.67,1.00,3,3,3
33097984,327.38,205.09,1.00,3,3,3
33099983,327.64,204.70,1.00,3,3,3
33101986,327.66,204.12,1.00,3,3,3
33103989,327.63,203.05,1.00,3,3,3
33105990,327.65,202.00,1.00,3,3,3
33107990,327.83,201.50,1.00,3,3,3
33109988,327.95,200.92,1.00,3,3,3
33111993,328.09,200.79,1.00,3,3,3
33113993,328.00,200.64,1.00,3,3,3
33115995,327.97,200.47,1.00,3,3,3
33117993,328.02,200.54,1.00,3,3,3
33119994,328.04,200.04,1.00,3,3,3
33121995,328.12,200.27,1.00,3,3,3
33123998,328.14,200.01,1.00,3,3,3
33125996,328.50,199.91,1.00,3,3,3
33127997,328.20,200.21,1.00,3,3,3
33129997,328.44,200.24,1.00,3,3,3
33131995,328.18,200.43,1.00,3,3,3
33133998,327.92,200.37,1.00,3,3,3
33135998,328.01,200.10,1.00,3,3,3
33138000,328.14,199.74,1.00,3,3,3
33140000,328.29,199.36,1.00,3,3,1
33141997,328.22,199.42,1.00,3,3,1
33144006,328.01,199.66,1.00,3,3,1
33146002,327.76,199.96,1.00,3,3,1
33148002,327.87,199.77,1.00,3,3,1
33150001,327.91,199.74,1.00,3,3,1
33152002,328.31,199.47,1.00,3,3,1
33154009,328.26,199.55,1.00,3,3,1
33156008,328.16,199.56,1.00,3,3,1
33158012,327.96,199.71,1.00,3,3,1
33160008,328.05,199.32,1.00,3,3,1
33162008,327.75,199.45,1.00,3,3,1
33164013,327.71,199.34,1.00,3,3,1
33166011,327.81,198.80,1.00,3,3,1
33168015,327.57,198.48,1.00,3,3,1
33170010,327.44,198.17,1.00,3,3,1
33172013,327.38,198.05,1.00,3,3,1
33174015,327.45,197.99,1.00,3,3,1
33176016,327.40,198.25,1.00,3,3,1
33178017,327.06,198.18,1.00,3,3,1
33180015,327.13,198.25,1.00,3,3,1
33182013,327.19,198.21,1.00,3,3,1
33184016,327.28,198.32,1.00,3,3,1
33186018,327.40,198.11,1.00,3,3,1
33188019,327.51,197.72,1.00,3,3,1
33190015,327.42,197.87,1.00,3,3,1
33192016,327.29,197.93,1.00,3,3,1
33194025,327.17,197.72,1.00,3,3,1
33196020,327.15,197.63,1.00,3,3,1
33198021,326.92,197.45,1.00,3,3,1
33200022,327.06,197.01,1.00,3,3,1
33202021,327.03,197.33,1.00,3,3,1
33204027,327.18,197.36,1.00,3,3,1
33206024,327.43,197.45,1.00,3,3,1
33208023,327.43,197.35,1.00,3,3,1
33210025,327.28,197.45,1.00,3,3,1
33212025,327.25,197.42,1.00,3,3,1
33214030,327.16,197.42,1.00,3,3,1
33216028,327.22,197.38,1.00,3,3,1
33218027,327.12,197.62,1.00,3,3,1
33220027,327.32,197.86,1.00,3,3,1
33222032,327.74,198.15,1.00,3,3,1
33224031,327.69,198.44,1.00,3,3,1
33226034,327.94,198.50,1.00,3,3,1
33228031,327.79,198.75,1.00,3,3,1
33230031,327.72,198.74,1.00,3,3,1
33232028,327.76,198.92,1.00,3,3,1
33234054,327.63,199.19,1.00,3,3,1
33236037,327.79,199.12,1.00,3,3,1
33238039,327.79,198.85,1.00,3,3,1
33240035,327.90,198.55,1.00,3,3,1
33242039,327.96,198.43,1.00,3,3,1
33244041,328.04,198.68,1.00,3,3,1
33246042,328.00,198.66,1.00,3,3,1
33248043,328.06,198.43,1.00,3,3,1
33250040,328.00,198.74,1.00,3,3,1
33252040,328.07,198.73,1.00,3,3,1
33254044,328.41,198.75,1.00,3,3,1
33256042,328.59,198.60,1.00,3,3,1
33258041,328.69,198.24,1.00,3,3,1
33260041,328.72,198.28,1.00,3,3,1
33262041,329.01,198.34,1.00,3,3,1
33264047,329.23,198.41,1.00,3,3,1
33266044,328.95,198.40,1.00,3,3,1
33268048,328.91,198.25,1.00,3,3,1
33270044,328.88,198.26,1.00,3,3,1
33272043,328.88,198.36,1.00,3,3,1
33274047,329.10,198.40,1.00,3,3,1
33276051,329.18,198.41,1.00,3,3,1
33278047,329.50,198.35,1.00,3,3,1
33280049,329.37,198.44,1.00,3,3,1
33282055,329.30,198.94,1.00,3,3,1
33284060,329.64,199.00,1.00,3,3,1
33286055,329.81,198.98,1.00,3,3,1
33288058,330.04,199.36,1.00,3,3,1
33290058,329.71,199.93,1.00,3,3,1
33292056,329.45,200.28,1.00,3,3,1
33294062,329.16,200.70,1.00,3,3,1
33296065,329.14,201.21,1.00,3,3,1
33298064,329.17,201.47,1.00,3,3,1
33300061,329.24,201.75,1.00,3,3,1
33302061,329.08,201.96,1.00,3,3,1
33304062,329.08,202.31,1.00,3,3,1
33306061,329.13,202.98,1.00,3,3,1
33308062,329.10,203.11,1.00,3,3,1
33310060,329.05,203.04,1.00,3,3,1
33312061,328.96,203.30,1.00,3,3,1
33314062,328.82,203.75,1.00,3,3,1
33316069,328.61,203.66,1.00,3,3,1
33318068,328.73,203.31,1.00,3,3,1
33320061,328.92,203.58,1.00,3,3,1
33322064,328.98,204.08,1.00,3,3,1
33324068,328.76,204.68,1.00,3,3,1
33326066,328.60,205.06,1.00,3,3,1
33328067,328.50,205.45,1.00,3,3,1
33330067,328.77,205.78,1.00,3,3,1
33332074,329.02,206.15,1.00,3,3,1
33334074,329.22,206.04,1.00,3,3,1
33336072,329.31,206.44,1.00,3,3,1
33338073,329.47,206.94,1.00,3,3,1
33340074,329.17,207.21,1.00,3,3,1
33342075,329.22,207.37,1.00,3,3,1
33344080,329.26,207.54,1.00,3,3,1
33346080,329.08,207.33,1.00,3,3,1
33348080,328.94,207.30,1.00,3,3,1
33350078,329.05,207.56,1.00,3,3,1
33352078,328.99,207.55,1.00,3,3,1
33354087,329.08,207.36,1.00,3,3,1
33356084,329.20,207.69,1.00,3,3,1
33358077,329.02,208.03,1.00,3,3,1
33360081,328.93,208.12,1.00,3,3,1
33362078,329.01,208.23,1.00,3,3,1
33364082,328.89,208.60,1.00,3,3,1
33366082,329.03,208.82,1.00,3,3,1
33368079,328.97,208.66,1.00,3,3,1
33370082,328.83,208.70,1.00,3,3,1
33372084,328.63,209.35,1.00,3,3,1
33374085,328.51,209.56,1.00,3,3,1
33376085,328.62,210.12,1.00,3,3,1
33378085,328.61,210.33,1.00,3,3,1
33380085,328.61,210.50,1.00,2,2,1
33382091,328.52,210.51,1.00,2,2,1
33384095,328.72,210.59,1.00,2,2,1
33386092,328.70,210.84,1.00,2,2,1
33388094,328.85,210.81,1.00,2,2,4
33390094,328.24,210.76,1.00,2,2,2
33392093,325.48,210.57,1.00,2,2,2
33394101,322.85,210.01,1.00,2,2,2
33396101,320.04,208.89,1.00,2,2,2
33398100,315.68,206.78,1.00,2,2,2
33400096,311.25,204.37,1.00,2,2,2
33402096,309.01,201.03,1.00,2,2,2
33404098,307.63,198.69,1.00,2,2,2
33406100,305.56,196.33,1.00,2,2,2
33408102,302.45,195.06,1.00,2,2,2
33410099,301.42,194.27,1.00,2,2,2
33412101,300.92,194.10,1.00,2,2,2
33414102,300.46,193.75,1.00,2,2,2
33416104,300.28,193.89,1.00,2,2,2
33418105,300.18,193.39,1.00,2,2,1
33420108,299.80,193.12,1.00,2,2,1
33422105,300.01,192.81,1.00,2,2,1
33424105,300.71,192.42,1.00,2,2,1
33426107,301.67,191.90,1.00,2,2,1
33428107,302.29,191.94,1.00,2,2,1
33430105,302.27,192.12,1.00,2,2,1
33432105,302.28,192.87,1.00,2,2,1
33434110,302.15,193.47,1.00,2,2,1
33436115,302.14,193.83,1.00,1,1,1
33438116,301.96,194.55,1.00,1,1,1
33440116,301.64,194.85,1.00,1,1,1
33442110,301.41,194.64,1.00,1,1,1
33444113,301.06,194.60,1.00,1,1,1
33446113,300.91,194.24,1.00,1,1,1
33448115,300.68,194.53,1.00,1,1,1
33450115,300.50,194.62,1.00,1,1,1
33452117,300.34,195.08,1.00,1,1,1
33454119,300.17,195.14,1.00,1,1,1
33456120,299.97,195.32,1.00,1,1,1
33458120,299.70,195.34,1.00,1,1,1
33460118,299.50,195.16,1.00,1,1,1
33462120,299.26,195.46,1.00,1,1,1
33464120,299.05,195.52,1.00,1,1,1
33466121,298.77,195.48,1.00,1,1,1
33468122,298.50,195.75,1.00,1,1,1
33470125,298.37,195.75,1.00,1,1,1
33472124,298.55,195.79,1.00,1,1,1
33474134,298.56,195.76,1.00,1,1,1
33476122,298.62,195.32,1.00,1,1,1
33478138,298.46,195.72,1.00,1,1,1
33480125,298.20,196.36,1.00,1,1,1
33482121,297.98,196.55,1.00,1,1,1
33484127,297.81,196.65,1.00,1,1,1
33486129,297.50,196.73,1.00,1,1,1
33488129,297.32,196.57,1.00,1,1,1
33490124,297.02,196.90,1.00,1,1,1
33492126,297.28,196.84,1.00,1,1,1
33494129,297.36,196.75,1.00,1,1,1
33496131,297.49,196.61,1.00,1,1,1
33498129,297.59,196.40,1.00,1,1,1
33500128,297.52,196.37,1.00,1,1,1
33502130,297.54,196.19,1.00,1,1,1
33504133,297.48,196.22,1.00,1,1,1
33506133,297.61,196.64,1.00,1,1,1
33508132,297.68,196.78,1.00,1,1,1
33510132,297.69,196.76,1.00,1,1,1
33512134,297.77,196.78,1.00,1,1,1
33514137,298.00,196.72,1.00,1,1,1
33516139,298.21,196.52,1.00,1,1,1
33518136,298.16,196.58,1.00,1,1,1
33520140,298.07,196.34,1.00,1,1,1
33522138,298.07,196.39,1.00,1,1,1
33524141,298.05,196.38,1.00,1,1,1
33526141,298.06,196.44,1.00,1,1,1
33528141,298.12,196.33,1.00,1,1,1
33530141,298.40,195.98,1.00,1,1,1
33532143,298.42,195.87,1.00,1,1,1
33534146,298.34,195.80,1.00,1,1,1
33536147,298.07,195.98,1.00,1,1,1
33538146,298.04,195.88,1.00,1,1,1
33540146,297.93,195.53,1.00,3,3,1
33542147,298.20,194.83,1.00,3,3,1
33544149,298.37,194.51,1.00,3,3,1
33546149,298.33,194.20,1.00,3,3,1
33548155,298.13,194.02,1.00,3,3,1
33550149,297.92,193.88,1.00,3,3,3
33552152,298.00,193.87,1.00,3,3,3
33554157,298.03,193.80,1.00,3,3,3
33556156,298.10,193.58,1.00,3,3,3
33558151,298.36,193.09,1.00,3,3,3
33560155,298.52,192.64,1.00,3,3,3
33562150,298.52,192.54,1.00,3,3,3
33564155,298.55,192.38,1.00,3,3,3
33566157,298.46,192.57,1.00,3,3,3
33568157,298.44,192.56,1.00,3,3,3
33570158,298.62,192.48,1.00,3,3,3
33572151,298.61,192.68,1.00,3,3,3
33574158,298.79,192.42,1.00,3,3,3
33576158,298.94,192.36,1.00,3,3,3
33578159,299.13,192.33,1.00,3,3,3
33580157,299.07,192.08,1.00,3,3,3
33582163,299.10,191.96,1.00,3,3,3
33584166,299.17,191.65,1.00,3,3,3
33586166,299.32,191.51,1.00,3,3,3
33588163,299.65,191.52,1.00,3,3,3
33590165,299.88,191.49,1.00,3,3,3
33592168,300.27,191.30,1.00,3,3,3
33594174,300.39,190.58,1.00,3,3,3
33596167,300.67,190.04,1.00,3,3,3
33598171,300.61,190.07,1.00,3,3,3
33600170,300.92,190.13,1.00,3,3,3
33602173,300.89,190.26,1.00,3,3,3
33604170,301.23,189.98,1.00,3,3,3
33606174,301.55,189.60,1.00,3,3,3
33608169,301.75,189.19,1.00,3,3,3
33610177,301.73,189.10,1.00,3,3,3
33612170,302.10,189.04,1.00,3,3,3
33614177,302.43,188.44,1.00,3,3,3
33616178,302.78,188.22,1.00,3,3,3
33618175,303.16,187.97,1.00,3,3,3
33620174,303.30,187.63,1.00,3,3,3
33622176,303.54,187.56,1.00,3,3,3
33624180,303.64,187.29,1.00,3,3,3
33626179,303.64,187.19,1.00,3,3,3
33628178,303.84,186.79,1.00,3,3,3
33630176,303.82,186.35,1.00,3,3,3
33632176,303.95,186.04,1.00,3,3,3
33634178,304.13,185.68,1.00,3,3,3
33636180,304.44,185.66,1.00,3,3,3
33638180,304.34,185.62,1.00,3,3,3
33640184,304.39,185.27,1.00,3,3,3
33642185,304.76,184.92,1.00,3,3,3
33644182,304.98,184.67,1.00,3,3,3
33646183,304.83,184.47,1.00,3,3,3
33648182,304.94,184.14,1.00,3,3,3
33650183,304.82,184.10,1.00,3,3,3
33652183,305.02,183.41,1.00,3,3,3
33654186,305.18,183.19,1.00,3,3,3
33656185,305.54,182.15,1.00,3,3,3
33658187,305.83,181.28,1.00,3,3,3
33660187,305.83,180.60,1.00,3,3,3
33662189,305.68,179.65,1.00,3,3,3
33664196,305.72,178.54,1.00,3,3,3
33666196,306.10,178.13,1.00,3,3,3
33668192,306.68,176.83,1.00,3,3,3
33670193,307.11,175.75,1.00,3,3,3
33672197,307.44,174.91,1.00,3,3,3
33674196,307.62,173.88,1.00,3,3,3
33676196,307.58,173.17,1.00,3,3,3
33678197,307.47,172.56,1.00,3,3,3
33680195,307.35,172.27,1.00,3,3,3
33682195,307.23,172.37,1.00,3,3,3
33684204,307.12,172.42,1.00,3,3,3
33686202,307.14,172.41,1.00,3,3,3
33688197,306.90,172.39,1.00,3,3,3
33690199,306.72,172.48,1.00,3,3,3
33692197,306.90,172.25,1.00,3,3,3
33694204,307.25,171.35,1.00,3,3,3
33696206,307.61,171.14,1.00,3,3,3
33698201,307.87,170.41,1.00,3,3,3
33700204,308.05,170.01,1.00,3,3,3
33702201,308.38,169.28,1.00,3,3,3
33704205,308.61,168.63,1.00,3,3,3
33706205,308.77,167.29,1.00,3,3,3
33708210,309.11,166.62,1.00,3,3,3
33710206,309.11,165.50,1.00,3,3,3
33712204,309.32,164.99,1.00,3,3,3
33714210,309.69,164.79,1.00,3,3,3
33716213,309.78,164.58,1.00,3,3,3
33718214,309.78,164.70,1.00,3,3,3
33720211,309.73,164.01,1.00,3,3,3
33722208,309.73,163.61,1.00,3,3,3
33724222,309.79,163.51,1.00,3,3,3
33726213,309.63,162.56,1.00,3,3,3
33728213,309.63,162.32,1.00,3,3,3
33730213,309.50,161.88,1.00,3,3,3
33732217,309.59,161.21,1.00,3,3,3
33734225,309.69,160.16,1.00,3,3,3
33736221,309.71,159.45,1.00,3,3,3
33738217,309.84,158.22,1.00,3,3,3
33740216,310.17,157.64,1.00,3,3,3
33742217,310.00,157.07,1.00,3,3,3
33744221,309.56,155.80,1.00,3,3,3
33746222,309.34,154.83,1.00,3,3,3
33748224,309.24,154.26,1.00,3,3,3
33750220,309.56,153.48,1.00,3,3,3
33752223,309.58,152.78,1.00,3,3,3
33754231,309.82,151.75,1.00,3,3,3
33756225,309.81,150.91,1.00,3,3,3
33758227,309.78,150.36,1.00,3,3,3
33760224,309.62,150.19,1.00,3,3,3
33762222,309.74,149.87,1.00,3,3,3
33764225,309.87,149.47,1.00,3,3,3
33766226,309.92,148.92,1.00,3,3,3
33768233,310.08,148.75,1.00,3,3,3
33770228,310.17,148.65,1.00,3,3,3
33772227,310.10,148.54,1.00,3,3,3
33774231,310.30,148.41,1.00,3,3,3
33776232,310.52,148.14,1.00,3,3,3
33778234,310.66,148.01,1.00,3,3,3
33780231,310.87,147.51,1.00,3,3,3
33782234,311.21,147.03,1.00,3,3,3
33784235,311.34,146.34,1.00,3,3,3
33786237,311.57,145.95,1.00,3,3,3
33788239,311.67,145.10,1.00,3,3,3
33790238,311.77,144.82,1.00,3,3,3
33792237,311.98,144.34,1.00,3,3,3
33794241,311.87,144.02,1.00,3,3,3
33796242,311.86,143.51,1.00,3,3,3
33798242,311.87,143.12,1.00,3,3,3
33800247,311.64,142.67,1.00,3,3,3
33802238,311.76,142.05,1.00,3,3,3
33804243,311.79,142.07,1.00,3,3,3
33806257,312.12,141.65,1.00,3,3,3
33808243,312.31,141.30,1.00,3,3,3
33810240,312.58,140.93,1.00,3,3,3
33812243,312.67,140.70,1.00,3,3,3
33814245,312.58,140.55,1.00,3,3,3
33816244,312.66,140.26,1.00,3,3,3
33818244,312.48,139.87,1.00,3,3,3
33820250,312.64,139.64,1.00,3,3,3
33822246,312.90,139.32,1.00,3,3,3
33824249,313.04,138.67,1.00,3,3,3
33826249,313.20,138.26,1.00,3,3,3
33828248,313.28,137.89,1.00,3,3,3
33830249,313.18,137.58,1.00,3,3,3
33832255,313.03,137.64,1.00,3,3,3
33834261,312.99,137.44,1.00,3,3,3
33836262,313.23,137.52,1.00,3,3,3
33838256,313.64,137.19,1.00,3,3,3
33840256,314.10,136.83,1.00,3,3,3
33842256,314.39,136.92,1.00,3,3,3
33844260,314.39,137.04,1.00,3,3,3
33846263,314.33,136.92,1.00,3,3,3
33848262,314.25,136.46,1.00,3,3,3
33850259,314.54,136.01,1.00,3,3,3
33852260,314.87,135.54,1.00,3,3,3
33854263,314.93,135.52,1.00,3,3,3
33856262,315.14,135.46,1.00,3,3,3
33858263,315.22,135.46,1.00,3,3,3
33860262,315.28,135.22,1.00,3,3,3
33862265,315.52,134.91,1.00,3,3,3
33864268,315.83,135.01,1.00,3,3,3
33866268,315.71,134.77,1.00,3,3,3
33868265,315.58,134.63,1.00,3,3,3
33870265,315.70,134.41,1.00,3,3,3
33872261,315.57,134.07,1.00,3,3,3
33874268,315.68,133.82,1.00,3,3,3
33876271,315.65,133.69,1.00,3,3,3
33878270,315.59,133.45,1.00,3,3,3
33880271,315.87,132.99,1.00,3,3,3
33882270,316.07,132.88,1.00,3,3,3
33884271,315.86,132.66,1.00,3,3,3
33886272,315.45,132.59,1.00,3,3,3
33888274,315.36,132.28,1.00,3,3,3
33890273,315.58,132.15,1.00,3,3,3
33892288,315.82,132.05,1.00,3,3,3
33894278,316.23,132.10,1.00,3,3,3
33896274,316.20,132.34,1.00,3,3,3
33898273,316.19,132.44,1.00,3,3,3
33900274,316.09,132.56,1.00,3,3,3
33902273,315.93,132.53,1.00,3,3,3
33904279,316.37,132.31,1.00,3,3,3
33906279,316.43,132.07,1.00,3,3,3
33908280,316.52,132.45,1.00,3,3,3
33910278,316.62,132.46,1.00,3,3,3
33912280,316.52,132.46,1.00,3,3,3
33914282,316.66,132.24,1.00,3,3,3
33916284,316.70,132.17,1.00,3,3,3
33918281,316.69,132.41,1.00,3,3,3
33920281,316.58,132.78,1.00,3,3,3
33922287,316.57,132.82,1.00,3,3,3
33924292,316.57,132.65,1.00,3,3,3
33926286,316.74,132.29,1.00,3,3,3
33928287,316.93,131.95,1.00,3,3,3
33930291,316.73,131.95,1.00,3,3,3
33932290,316.82,131.77,1.00,3,3,3
33934294,317.12,131.41,1.00,3,3,3
33936290,317.33,131.16,1.00,3,3,3
33938292,317.35,131.00,1.00,3,3,3
33940290,317.44,130.99,1.00,3,3,3
33942291,317.41,130.88,1.00,3,3,3
33944296,317.35,130.94,1.00,3,3,3
33946296,317.44,130.86,1.00,3,3,3
33948297,317.50,131.03,1.00,3,3,3
33950294,317.69,131.24,1.00,3,3,3
33952293,317.66,131.44,1.00,3,3,3
33954300,317.86,131.45,1.00,3,3,3
33956300,317.79,131.32,1.00,3,3,3
33958298,317.61,131.36,1.00,3,3,3
33960297,317.48,131.59,1.00,3,3,3
33962295,317.47,131.71,1.00,3,3,3
33964299,317.43,131.73,1.00,3,3,3
33966303,317.59,131.81,1.00,3,3,3
33968297,317.61,131.80,1.00,3,3,3
33970314,317.79,131.91,1.00,3,3,3
33972298,318.10,131.95,1.00,3,3,3
33974306,318.33,131.74,1.00,3,3,3
33976302,318.50,131.57,1.00,3,3,3
33978304,318.49,131.66,1.00,3,3,3
33980303,318.37,132.08,1.00,3,3,3
33982309,318.30,132.38,1.00,3,3,3
33984305,318.45,132.66,1.00,3,3,3
33986309,318.56,133.06,1.00,3,3,3
33988311,318.81,132.88,1.00,3,3,3
33990310,318.99,132.87,1.00,3,3,1
33992306,318.92,132.88,1.00,3,3,1
33994314,319.20,133.12,1.00,3,3,1
33996311,319.51,133.41,1.00,3,3,1
33998315,319.90,133.55,1.00,3,3,1
34000311,320.17,134.00,1.00,3,3,1
34002312,320.27,133.97,1.00,3,3,1
34004319,320.43,134.23,1.00,3,3,1
34006316,320.24,134.54,1.00,3,3,1
34008316,320.45,134.92,1.00,3,3,1
34010316,320.36,135.02,1.00,3,3,1
34012320,320.14,135.25,1.00,3,3,1
34014321,320.41,135.31,1.00,3,3,1
34016319,320.28,135.38,1.00,3,3,1
34018321,320.47,135.88,1.00,3,3,1
34020321,320.57,136.48,1.00,3,3,1
34022323,320.57,137.14,1.00,3,3,1
34024325,320.71,137.52,1.00,3,3,1
34026325,320.80,137.23,1.00,3,3,1
34028323,320.90,137.34,1.00,3,3,1
34030325,321.11,137.45,1.00,3,3,1
34032321,321.17,137.73,1.00,3,3,1
34034326,321.46,138.25,1.00,3,3,1
34036327,321.66,138.68,1.00,3,3,1
34038327,321.92,138.78,1.00,3,3,1
34040325,322.20,139.04,1.00,3,3,1
34042327,322.50,139.70,1.00,3,3,1
34044328,322.85,139.89,1.00,3,3,1
34046331,322.79,140.01,1.00,3,3,1
34048332,322.92,140.00,1.00,3,3,1
34050334,322.83,140.51,1.00,3,3,1
34052346,322.78,140.56,1.00,3,3,1
34054332,322.95,141.15,1.00,3,3,1
34056333,323.05,141.56,1.00,3,3,1
34058333,322.73,141.74,1.00,3,3,1
34060331,323.31,141.87,1.00,3,3,1
34062334,323.13,141.90,1.00,3,3,1
34064334,323.23,142.32,1.00,3,3,1
34066336,323.11,142.99,1.00,3,3,1
34068338,323.16,143.27,1.00,3,3,1
34070337,323.49,143.44,1.00,3,3,1
34072342,323.60,143.30,1.00,3,3,1
34074344,323.87,143.35,1.00,3,3,1
34076341,323.99,143.79,1.00,3,3,1
34078345,324.03,143.97,1.00,3,3,1
34080343,324.08,144.20,1.00,3,3,1
34082343,324.47,144.36,1.00,3,3,1
34084345,324.67,144.54,1.00,3,3,1
34086344,324.86,144.70,1.00,3,3,1
34088344,324.75,144.87,1.00,3,3,1
34090341,324.55,145.11,1.00,3,3,1
34092345,324.90,145.21,1.00,3,3,1
34094349,324.81,145.67,1.00,3,3,1
34096350,324.76,146.16,1.00,3,3,1
34098350,324.77,146.72,1.00,3,3,1
34100349,324.86,147.32,1.00,3,3,1
34102348,324.82,147.07,1.00,3,3,1
34104352,324.77,147.35,1.00,3,3,1
34106351,324.85,147.87,1.00,3,3,1
34108358,325.09,148.22,1.00,3,3,1
34110356,325.35,148.57,1.00,3,3,1
34112355,325.67,148.92,1.00,3,3,1
34114357,325.53,149.14,1.00,3,3,1
34116361,325.38,149.63,1.00,3,3,1
34118362,325.22,149.91,1.00,3,3,1
34120356,325.39,150.24,1.00,3,3,1
34122356,325.57,150.41,1.00,3,3,1
34124361,325.78,150.84,1.00,3,3,1
34126360,325.92,151.35,1.00,3,3,1
34128359,325.98,151.52,1.00,3,3,1
34130359,326.03,151.55,1.00,3,3,1
34132357,326.37,151.30,1.00,3,3,1
34134377,326.44,151.18,1.00,3,3,1
34136364,326.48,151.15,1.00,3,3,1
34138363,326.43,151.22,1.00,3,3,1
34140361,326.29,151.36,1.00,3,3,1
34142366,326.57,151.08,1.00,3,3,1
34144368,326.64,150.79,1.00,3,3,1
34146368,326.93,150.91,1.00,3,3,1
34148366,326.81,151.01,1.00,3,3,1
34150366,326.79,151.02,1.00,3,3,1
34152366,326.55,151.19,1.00,3,3,1
34154369,326.49,151.38,1.00,3,3,1
34156370,326.34,151.63,1.00,3,3,1
34158372,326.31,151.91,1.00,3,3,1
34160372,326.46,152.06,1.00,3,3,1
34162368,326.74,152.11,1.00,3,3,1
34164372,326.92,152.18,1.00,3,3,1
34166372,327.17,152.17,1.00,3,3,1
34168372,327.17,151.97,1.00,3,3,1
34170373,327.30,152.11,1.00,3,3,1
34172377,327.37,152.07,1.00,3,3,1
34174378,327.43,152.41,1.00,3,3,1
34176380,327.54,152.57,1.00,3,3,1
34178375,327.50,152.66,1.00,3,3,1
34180377,327.35,152.86,1.00,3,3,1
34182378,327.06,152.69,1.00,3,3,1
34184381,327.11,152.49,1.00,3,3,1
34186385,327.29,152.51,1.00,3,3,1
34188383,327.68,152.34,1.00,3,3,1
34190383,327.58,152.28,1.00,3,3,1
34192380,327.54,152.32,1.00,3,3,1
34194383,327.43,152.63,1.00,3,3,1
34196384,327.37,152.16,1.00,3,3,1
34198388,327.37,152.20,1.00,3,3,1
34200385,327.42,152.00,1.00,3,3,1
34202388,327.58,151.90,1.00,3,3,1
34204388,327.71,152.19,1.00,3,3,1
34206392,327.59,152.13,1.00,3,3,1
34208387,327.57,152.02,1.00,3,3,1
34210389,327.33,152.17,1.00,3,3,1
34212388,327.22,152.33,1.00,3,3,1
34214391,327.25,152.30,1.00,3,3,1
34216405,326.96,152.41,1.00,3,3,1
34218393,326.98,152.31,1.00,3,3,1
34220390,326.87,151.98,1.00,3,3,1
34222391,326.88,151.99,1.00,3,3,1
34224399,327.12,151.69,1.00,3,3,1
34226398,327.25,151.87,1.00,3,3,1
34228396,326.77,151.89,1.00,3,3,1
34230395,326.95,151.70,1.00,3,3,1
34232394,326.52,151.87,1.00,3,3,1
34234398,326.38,151.93,1.00,3,3,1
34236400,326.42,152.01,1.00,3,3,1
34238398,326.17,152.26,1.00,3,3,1
34240400,326.28,152.04,1.00,3,3,1
34242397,326.63,152.23,1.00,3,3,1
34244403,326.88,152.32,1.00,3,3,1
34246403,326.85,152.20,1.00,3,3,1
34248400,326.88,152.86,1.00,3,3,1
34250400,326.76,152.82,1.00,3,3,1
34252404,326.52,152.96,1.00,3,3,1
34254408,326.54,153.02,1.00,3,3,3
34256407,326.60,153.11,1.00,3,3,3
34258409,326.79,153.40,1.00,3,3,3
34260408,326.89,153.12,1.00,3,3,3
34262406,327.12,153.34,1.00,3,3,3
34264412,327.00,153.06,1.00,3,3,3
34266411,327.03,153.06,1.00,3,3,3
34268411,327.09,153.03,1.00,3,3,3
34270410,327.25,152.95,1.00,3,3,3
34272407,327.33,152.64,1.00,3,3,3
34274416,327.75,152.53,1.00,3,3,3
34276414,328.00,152.41,1.00,3,3,3
34278413,328.15,152.21,1.00,3,3,3
34280417,328.10,152.12,1.00,3,3,3
34282418,328.10,151.92,1.00,3,3,3
34284416,328.10,151.72,1.00,3,3,3
34286417,328.05,151.77,1.00,3,3,3
34288417,328.31,151.78,1.00,3,3,3
34290415,328.05,151.84,1.00,3,3,3
34292416,327.98,151.63,1.00,3,3,3
34294420,328.36,151.26,1.00,3,3,3
34296423,328.59,150.86,1.00,3,3,3
34298421,328.87,150.58,1.00,3,3,3
34300423,329.08,150.29,1.00,3,3,3
34302422,329.26,149.94,1.00,3,3,3
34304426,329.26,149.79,1.00,3,3,3
34306425,329.35,149.25,1.00,3,3,3
34308425,329.30,148.32,1.00,3,3,3
34310426,329.37,147.70,1.00,3,3,3
34312425,329.29,147.76,1.00,3,3,3
34314426,329.57,147.45,1.00,3,3,3
34316429,329.67,147.63,1.00,3,3,3
34318429,330.06,147.35,1.00,3,3,3
34320429,330.03,147.24,1.00,3,3,3
34322428,330.20,146.82,1.00,3,3,3
34324434,330.25,146.46,1.00,3,3,3
34326433,330.32,146.25,1.00,3,3,3
34328432,330.38,146.05,1.00,3,3,3
34330429,330.17,145.95,1.00,3,3,3
34332429,330.35,145.84,1.00,3,3,3
34334434,330.25,145.75,1.00,3,3,3
34336434,330.38,145.29,1.00,3,3,3
34338434,330.70,145.12,1.00,3,3,3
34340437,330.68,145.10,1.00,3,3,3
34342435,330.70,144.94,1.00,3,3,3
34344441,330.57,144.92,1.00,3,3,3
34346439,330.33,145.10,1.00,3,3,3
34348438,330.48,144.99,1.00,3,3,3
34350437,330.43,144.62,1.00,3,3,3
34352436,330.40,143.98,1.00,3,3,3
34354446,330.84,144.13,1.00,3,3,3
34356444,330.77,143.54,1.00,3,3,3
34358443,331.18,142.67,1.00,3,3,3
34360450,331.54,141.92,1.00,3,3,3
34362444,331.75,140.83,1.00,3,3,3
34364444,331.74,140.14,1.00,3,3,3
34366446,331.66,139.73,1.00,3,3,3
34368446,331.75,139.46,1.00,3,3,3
34370447,331.91,139.10,1.00,3,3,3
34372449,332.28,138.61,1.00,3,3,3
34374453,332.50,137.69,1.00,3,3,3
34376450,332.86,136.64,1.00,3,3,3
34378449,332.91,135.48,1.00,3,3,3
34380462,332.86,134.75,1.00,3,3,3
34382452,332.59,134.47,1.00,3,3,3
34384450,332.66,133.89,1.00,3,3,3
34386453,332.93,132.58,1.00,3,3,3
34388452,333.23,132.00,1.00,3,3,3
34390449,333.34,131.24,1.00,3,3,3
34392453,333.49,130.88,1.00,3,3,3
34394456,333.40,130.75,1.00,3,3,3
34396457,333.24,130.74,1.00,3,3,3
34398454,333.58,130.56,1.00,3,3,3
34400457,333.82,130.20,1.00,3,3,3
34402454,334.08,129.52,1.00,3,3,3
34404459,334.30,128.92,1.00,3,3,3
34406458,334.54,128.37,1.00,3,3,3
34408464,334.56,127.74,1.00,3,3,3
34410462,334.56,127.10,1.00,3,3,3
34412463,334.57,126.67,1.00,3,3,3
34414463,334.63,126.04,1.00,3,3,3
34416462,335.09,125.57,1.00,3,3,3
34418463,335.38,124.56,1.00,3,3,3
34420464,335.77,123.13,1.00,3,3,3
34422467,335.85,122.57,1.00,3,3,3
34424468,336.06,121.94,1.00,3,3,3
34426470,336.32,121.26,1.00,3,3,3
34428471,336.60,120.73,1.00,3,3,3
34430468,336.69,119.90,1.00,3,3,3
34432469,336.92,119.52,1.00,3,3,3
34434472,336.90,118.79,1.00,3,3,3
34436471,337.11,118.26,1.00,3,3,3
34438477,337.41,118.01,1.00,3,3,3
34440471,337.54,118.01,1.00,3,3,3
34442473,337.71,118.13,1.00,3,3,3
34444479,337.96,117.63,1.00,3,3,3
34446475,338.18,116.64,1.00,3,3,3
34448476,338.10,116.22,1.00,3,3,3
34450473,338.02,116.39,1.00,3,3,3
34452475,337.92,116.24,1.00,3,3,3
34454479,338.06,115.65,1.00,3,3,3
34456481,338.20,115.26,1.00,3,3,3
34458480,338.32,114.61,1.00,3,3,3
34460475,338.38,114.33,1.00,3,3,3
34462491,338.40,114.16,1.00,3,3,3
34464480,338.59,114.14,1.00,3,3,3
34466480,338.84,113.77,1.00,3,3,3
34468481,338.98,113.10,1.00,3,3,3
34470484,338.88,112.46,1.00,3,3,3
34472478,339.03,112.00,1.00,3,3,3
34474493,339.01,111.88,1.00,3,3,3
34476492,339.52,111.90,1.00,3,3,3
34478485,339.87,111.59,1.00,3,3,3
34480487,340.07,111.47,1.00,3,3,3
34482491,340.48,111.09,1.00,3,3,3
34484493,340.63,110.87,1.00,3,3,3
34486495,340.75,110.29,1.00,3,3,3
34488493,341.00,110.01,1.00,3,3,3
34490489,341.40,109.51,1.00,3,3,3
34492487,341.56,108.99,1.00,3,3,3
34494494,341.48,108.36,1.00,2,2,3
34496498,341.38,108.73,1.00,2,2,4
34498494,341.20,110.30,1.00,2,2,2
34500493,340.66,118.94,1.00,2,2,2
34502494,339.41,125.65,1.00,2,2,2
34504497,337.58,135.82,1.00,2,2,2
34506499,334.46,145.43,1.00,2,2,2
34508496,331.53,153.60,1.00,2,2,2
34510498,328.91,162.01,1.00,2,2,2
34512499,326.77,166.34,1.00,2,2,2
34514504,324.08,167.91,1.00,2,2,2
34516506,322.44,169.77,1.00,2,2,2
34518503,322.06,170.97,1.00,2,2,2
34520500,322.09,172.17,1.00,2,2,2
34522501,322.39,172.39,1.00,2,2,2
34524505,322.51,171.92,1.00,2,2,3
34526504,322.58,171.00,1.00,2,2,3
34528507,322.63,169.52,1.00,2,2,3
34530506,323.29,166.98,1.00,2,2,3
34532504,323.36,164.88,1.00,2,2,3
34534507,323.50,163.64,1.00,2,2,3
34536504,323.71,162.84,1.00,2,2,3
34538509,323.66,162.54,1.00,2,2,3
34540507,323.64,162.43,1.00,2,2,3
34542507,323.50,162.93,1.00,2,2,3
34544515,323.28,163.24,1.00,2,2,3
34546514,323.06,163.55,1.00,2,2,3
34548514,323.24,163.77,1.00,2,2,3
34550513,323.12,163.25,1.00,2,2,3
34552510,323.21,162.64,1.00,2,2,3
34554512,323.25,161.73,1.00,2,2,3
34556514,323.41,160.78,1.00,2,2,3
34558518,323.64,160.24,1.00,2,2,3
34560515,323.61,159.45,1.00,2,2,3
34562516,323.74,158.65,1.00,2,2,3
34564521,323.93,157.87,1.00,2,2,3
34566520,323.82,157.30,1.00,2,2,3
34568517,323.74,157.02,1.00,2,2,1
34570519,323.51,156.47,1.00,2,2,1
34572520,323.52,156.05,1.00,2,2,1
34574522,323.60,155.72,1.00,2,2,1
34576521,323.63,155.48,1.00,2,2,1
34578526,323.66,154.86,1.00,2,2,1
34580523,323.39,154.23,1.00,1,1,1
34582520,323.08,153.73,1.00,1,1,1
34584524,322.71,153.34,1.00,1,1,1
34586524,322.77,153.25,1.00,1,1,1
34588526,322.89,153.39,1.00,1,1,1
34590527,323.15,152.92,1.00,1,1,1
34592530,323.17,153.07,1.00,1,1,1
34594531,322.96,153.18,1.00,1,1,1
34596530,322.75,153.11,1.00,1,1,1
34598529,322.58,152.89,1.00,1,1,1
34600530,322.60,153.10,1.00,1,1,1
34602528,322.56,152.80,1.00,1,1,1
34604531,322.61,153.00,1.00,1,1,1
34606531,322.46,153.19,1.00,1,1,1
34608535,322.33,153.03,1.00,1,1,1
34610533,322.25,153.14,1.00,1,1,1
34612537,322.46,153.40,1.00,1,1,1
34614535,322.63,153.53,1.00,1,1,1
34616539,322.79,153.84,1.00,1,1,1
34618538,322.58,154.05,1.00,1,1,1
34620537,322.89,153.97,1.00,1,1,1
34622538,323.03,154.15,1.00,1,1,1
34624541,323.19,153.87,1.00,1,1,1
34626549,323.37,153.86,1.00,1,1,1
34628543,323.46,153.93,1.00,1,1,1
34630539,323.31,153.78,1.00,1,1,1
34632541,323.56,154.11,1.00,1,1,1
34634546,323.74,154.17,1.00,1,1,1
34636543,323.87,154.25,1.00,1,1,1
34638549,323.95,154.47,1.00,1,1,1
34640546,324.21,154.53,1.00,1,1,1
34642544,324.36,154.70,1.00,1,1,1
34644547,324.31,154.84,1.00,1,1,1
34646549,324.26,154.77,1.00,1,1,1
34648548,324.36,154.56,1.00,1,1,1
34650547,324.48,154.43,1.00,1,1,1
34652546,324.74,154.03,1.00,1,1,1
34654551,324.56,154.18,1.00,1,1,1
34656552,324.27,154.40,1.00,1,1,1
34658551,324.15,154.25,1.00,1,1,1
34660555,324.06,154.37,1.00,1,1,1
34662552,324.18,154.35,1.00,1,1,1
34664556,324.09,154.32,1.00,1,1,1
34666552,324.08,154.64,1.00,1,1,1
34668559,324.32,154.77,1.00,1,1,1
34670553,324.28,154.58,1.00,1,1,1
34672558,324.29,154.53,1.00,1,1,1
34674560,324.13,154.78,1.00,1,1,1
34676563,324.16,154.63,1.00,1,1,1
34678560,324.30,154.79,1.00,1,1,1
34680559,324.46,154.43,1.00,1,1,1
34682560,324.69,154.70,1.00,1,1,1
34684563,324.81,154.71,1.00,1,1,1
34686566,324.97,154.62,1.00,1,1,1
34688562,325.11,154.90,1.00,1,1,1
34690564,325.29,154.71,1.00,1,1,1
34692563,325.31,154.82,1.00,1,1,1
34694568,325.40,154.97,1.00,1,1,1
34696566,325.55,154.81,1.00,1,1,1
34698567,325.47,154.64,1.00,1,1,1
34700565,325.50,154.75,1.00,1,1,1
34702566,325.59,154.95,1.00,1,1,1
34704570,325.75,155.25,1.00,1,1,1
34706571,325.98,155.35,1.00,1,1,1
34708589,326.07,154.92,1.00,1,1,1
34710571,326.12,154.73,1.00,1,1,1
34712570,326.28,154.95,1.00,1,1,1
34714574,326.15,155.65,1.00,1,1,1
34716572,326.29,155.58,1.00,1,1,1
34718574,326.34,155.77,1.00,1,1,1
34720574,326.38,155.58,1.00,1,1,1
34722573,326.56,155.19,1.00,1,1,1
34724576,326.73,155.10,1.00,1,1,1
34726579,326.79,154.93,1.00,1,1,1
34728577,326.64,154.97,1.00,1,1,1
34730578,326.50,155.16,1.00,1,1,1
34732579,326.33,155.11,1.00,1,1,1
34734582,326.16,155.38,1.00,1,1,1
34736583,325.90,155.09,1.00,1,1,1
34738583,325.92,154.83,1.00,1,1,1
34740579,325.76,154.93,1.00,1,1,1
34742581,325.87,155.17,1.00,1,1,1
34744587,325.83,154.88,1.00,1,1,1
34746585,325.64,154.75,1.00,1,1,1
34748585,325.58,154.62,1.00,1,1,1
34750582,325.87,154.53,1.00,1,1,1
34752583,325.63,154.58,1.00,1,1,1
34754592,325.54,155.12,1.00,1,1,1
34756594,325.52,155.72,1.00,3,3,1
34758590,325.44,156.57,1.00,3,3,1
34760589,325.49,157.21,1.00,3,3,1
34762588,325.34,157.77,1.00,3,3,1
34764591,325.22,158.33,1.00,3,3,1
34766590,325.22,158.89,1.00,3,3,1
34768595,325.11,159.44,1.00,3,3,1
34770592,325.26,159.83,1.00,3,3,1
34772592,325.45,160.55,1.00,3,3,1
34774594,325.62,160.96,1.00,3,3,1
34776596,325.90,161.61,1.00,3,3,1
34778593,326.05,161.89,1.00,3,3,1
34780595,325.94,162.41,1.00,3,3,1
34782593,325.89,162.80,1.00,3,3,1
34784599,326.06,163.03,1.00,3,3,1
34786597,326.21,163.27,1.00,3,3,1
34788596,326.32,163.76,1.00,3,3,1
34790616,326.23,163.99,1.00,3,3,1
34792596,326.04,164.14,1.00,3,3,1
34794604,326.25,164.32,1.00,3,3,1
34796606,326.45,164.40,1.00,3,3,1
34798604,326.73,164.67,1.00,3,3,1
34800601,326.65,164.86,1.00,3,3,1
34802602,326.62,165.35,1.00,3,3,1
34804607,326.89,165.74,1.00,3,3,1
34806605,327.11,166.02,1.00,3,3,1
34808606,327.02,166.22,1.00,3,3,1
34810607,327.15,166.52,1.00,3,3,1
34812606,327.25,166.73,1.00,3,3,1
34814610,327.07,166.84,1.00,3,3,1
34816609,327.19,166.74,1.00,3,3,1
34818610,327.41,166.74,1.00,3,3,1
34820611,327.50,166.78,1.00,3,3,1
34822611,327.80,167.01,1.00,3,3,1
34824619,327.68,167.17,1.00,3,3,1
34826617,327.52,167.34,1.00,3,3,1
34828615,327.40,167.45,1.00,3,3,1
34830615,327.25,167.71,1.00,3,3,1
34832612,327.54,167.80,1.00,3,3,1
34834609,327.50,168.06,1.00,3,3,1
34836619,327.48,168.17,1.00,3,3,1
34838618,327.57,168.02,1.00,3,3,1
34840617,327.60,168.21,1.00,3,3,1
34842617,327.91,168.25,1.00,3,3,1
34844621,328.06,168.58,1.00,3,3,1
34846623,328.10,168.78,1.00,3,3,1
34848622,328.10,168.56,1.00,3,3,1
34850620,328.18,168.41,1.00,3,3,1
34852620,328.02,168.40,1.00,3,3,1
34854622,327.96,168.62,1.00,3,3,1
34856623,327.89,168.49,1.00,3,3,1
34858630,327.86,168.51,1.00,3,3,1
34860626,327.95,168.56,1.00,3,3,1
34862622,327.86,168.46,1.00,3,3,1
34864626,327.92,168.72,1.00,3,3,1
34866630,327.91,168.92,1.00,3,3,1
34868626,328.00,168.98,1.00,3,3,1
34870624,328.09,168.95,1.00,3,3,1
34872645,328.36,168.78,1.00,3,3,1
34874631,328.46,168.83,1.00,3,3,1
34876630,328.42,168.83,1.00,3,3,1
34878633,327.97,168.97,1.00,3,3,1
34880629,327.84,169.06,1.00,3,3,1
34882636,327.79,168.97,1.00,3,3,1
34884636,328.20,168.92,1.00,3,3,1
34886636,328.52,168.59,1.00,3,3,1
34888639,328.59,168.84,1.00,3,3,1
34890637,328.69,168.93,1.00,3,3,1
34892639,328.58,169.15,1.00,3,3,1
34894642,328.62,169.11,1.00,3,3,1
34896640,328.68,168.97,1.00,3,3,1
34898639,328.81,168.66,1.00,3,3,1
34900640,329.03,168.55,1.00,3,3,1
34902639,328.92,168.12,1.00,3,3,1
34904642,329.06,168.44,1.00,3,3,1
34906646,328.92,168.50,1.00,3,3,1
34908645,329.26,168.27,1.00,3,3,1
34910643,329.62,168.13,1.00,3,3,1
34912644,330.17,168.06,1.00,3,3,1
34914644,330.20,168.18,1.00,3,3,1
34916647,330.11,168.25,1.00,3,3,1
34918648,330.11,168.48,1.00,3,3,1
34920646,329.81,168.63,1.00,3,3,1
34922645,329.79,168.54,1.00,3,3,1
34924651,329.68,168.84,1.00,3,3,1
34926648,329.88,169.11,1.00,3,3,1
34928650,330.22,169.26,1.00,3,3,1
34930649,330.17,169.48,1.00,3,3,1
34932649,330.22,169.53,1.00,3,3,1
34934652,329.81,169.64,1.00,3,3,1
34936651,329.86,169.89,1.00,3,3,1
34938650,330.01,169.51,1.00,3,3,1
34940653,330.03,169.45,1.00,3,3,1
34942653,330.03,169.32,1.00,3,3,1
34944658,329.92,169.33,1.00,3,3,1
34946655,329.92,168.93,1.00,3,3,1
34948658,329.97,169.28,1.00,3,3,1
34950656,330.34,169.22,1.00,3,3,1
34952653,330.16,169.37,1.00,3,3,1
34954661,330.17,169.30,1.00,3,3,1
34956659,330.06,169.28,1.00,3,3,1
34958661,330.13,169.37,1.00,3,3,1
34960659,330.55,169.32,1.00,3,3,1
34962658,330.51,169.18,1.00,3,3,1
34964661,330.28,169.22,1.00,3,3,1
34966667,330.07,169.22,1.00,3,3,1
34968667,329.95,169.21,1.00,3,3,1
34970667,330.13,169.09,1.00,3,3,1
34972668,330.20,168.98,1.00,3,3,1
34974668,330.37,168.81,1.00,3,3,1
34976670,330.42,168.61,1.00,3,3,1
34978669,330.37,168.42,1.00,3,3,1
34980671,330.25,168.36,1.00,3,3,1
34982670,330.00,168.49,1.00,3,3,1
34984671,329.89,168.77,1.00,3,3,1
34986671,330.05,169.22,1.00,3,3,1
34988673,330.02,169.37,1.00,3,3,1
34990669,330.16,169.30,1.00,3,3,1
34992669,330.31,168.74,1.00,3,3,1
34994687,330.24,168.89,1.00,3,3,1
34996677,330.11,168.45,1.00,3,3,1
34998677,330.19,168.24,1.00,3,3,1
35000675,330.07,168.30,1.00,3,3,1
35002675,330.26,168.29,1.00,3,3,1
35004680,330.44,168.51,1.00,3,3,1
35006679,330.57,168.49,1.00,3,3,1
35008680,330.40,168.27,1.00,3,3,3
35010682,330.37,168.04,1.00,3,3,3
35012682,330.49,167.75,1.00,3,3,3
35014685,330.52,167.62,1.00,3,3,3
35016684,330.66,167.44,1.00,3,3,3
35018686,330.42,167.43,1.00,3,3,3
35020682,330.23,167.42,1.00,3,3,3
35022685,330.18,167.11,1.00,3,3,3
35024688,330.14,166.71,1.00,3,3,3
35026690,330.26,166.23,1.00,3,3,3
35028686,330.28,165.81,1.00,3,3,3
35030691,330.34,165.88,1.00,3,3,3
35032685,330.36,165.78,1.00,3,3,3
35034695,330.20,165.20,1.00,3,3,3
35036694,330.09,164.76,1.00,3,3,3
35038693,330.12,164.27,1.00,3,3,3
35040688,329.85,163.62,1.00,3,3,3
35042690,329.89,163.37,1.00,3,3,3
35044692,329.77,162.87,1.00,3,3,3
35046692,329.78,162.60,1.00,3,3,3
35048695,329.94,162.01,1.00,3,3,3
35050692,329.77,161.96,1.00,3,3,3
35052691,329.86,161.88,1.00,3,3,3
35054697,330.06,161.20,1.00,3,3,3
35056694,329.89,160.92,1.00,3,3,3
35058694,330.13,160.41,1.00,3,3,3
35060694,329.97,159.88,1.00,3,3,3
35062694,330.19,159.44,1.00,3,3,3
35064701,330.59,159.20,1.00,3,3,3
35066698,330.75,158.72,1.00,3,3,3
35068699,330.85,158.71,1.00,3,3,3
35070703,330.99,158.56,1.00,3,3,3
35072701,331.11,158.53,1.00,3,3,3
35074703,331.47,158.63,1.00,3,3,3
35076715,331.63,158.59,1.00,3,3,3
35078700,331.87,158.81,1.00,3,3,3
35080705,331.89,158.40,1.00,3,3,3
35082704,331.88,158.13,1.00,3,3,3
35084709,331.95,157.45,1.00,3,3,3
35086709,331.93,157.11,1.00,3,3,3
35088708,332.11,156.89,1.00,3,3,3
35090708,332.34,156.60,1.00,3,3,3
35092706,332.45,155.72,1.00,3,3,3
35094711,332.79,154.86,1.00,3,3,3
35096712,332.65,154.27,1.00,3,3,3
35098710,332.50,153.65,1.00,3,3,3
35100711,332.53,153.43,1.00,3,3,3
35102711,332.42,153.06,1.00,3,3,3
35104717,332.70,152.59,1.00,3,3,3
35106716,332.70,152.15,1.00,3,3,3
35108716,332.69,151.60,1.00,3,3,3
35110718,332.72,151.20,1.00,3,3,3
35112713,332.77,150.44,1.00,3,3,3
35114722,333.11,150.15,1.00,3,3,3
35116719,333.10,149.94,1.00,3,3,3
35118727,333.05,149.29,1.00,3,3,3
35120717,333.03,149.35,1.00,3,3,3
35122722,333.14,148.75,1.00,3,3,3
35124725,333.46,148.31,1.00,3,3,3
35126725,333.81,147.10,1.00,3,3,3
35128726,333.84,145.87,1.00,3,3,3
35130723,333.78,144.59,1.00,3,3,3
35132721,333.56,143.34,1.00,3,3,3
35134727,333.53,141.95,1.00,3,3,3
35136725,333.83,140.94,1.00,3,3,3
35138728,333.86,139.57,1.00,3,3,3
35140726,333.86,139.08,1.00,3,3,3
35142727,333.92,138.36,1.00,3,3,3
35144732,333.83,137.22,1.00,3,3,3
35146732,333.59,135.61,1.00,3,3,3
35148731,333.75,134.95,1.00,3,3,3
35150729,333.46,134.30,1.00,3,3,3
35152735,333.35,134.01,1.00,3,3,3
35154731,333.40,134.04,1.00,3,3,3
35156734,333.72,134.44,1.00,3,3,3
35158749,334.06,134.27,1.00,3,3,3
35160731,334.23,133.74,1.00,3,3,3
35162732,334.29,132.83,1.00,3,3,3
35164744,334.47,131.54,1.00,3,3,3
35166739,334.62,130.52,1.00,3,3,3
35168738,335.03,129.05,1.00,3,3,3
35170744,335.36,128.21,1.00,3,3,3
35172737,335.24,127.45,1.00,3,3,3
35174743,335.44,126.13,1.00,3,3,3
35176739,335.41,125.17,1.00,3,3,3
35178740,335.84,124.52,1.00,3,3,3
35180740,336.24,123.78,1.00,3,3,3
35182738,336.60,122.94,1.00,3,3,3
35184742,336.79,121.97,1.00,3,3,3
35186742,337.01,120.72,1.00,3,3,3
35188741,337.39,119.79,1.00,3,3,3
35190743,337.56,118.85,1.00,3,3,3
35192741,337.77,118.09,1.00,3,3,3
35194751,338.14,117.82,1.00,3,3,3
35196747,338.48,117.39,1.00,3,3,3
35198749,338.75,116.86,1.00,3,3,3
35200760,339.15,116.32,1.00,3,3,3
35202745,339.30,115.94,1.00,3,3,3
35204749,339.39,115.33,1.00,3,3,3
35206748,339.70,114.99,1.00,3,3,3
35208748,339.85,114.93,1.00,3,3,3
35210749,340.06,114.50,1.00,3,3,3
35212748,340.18,114.10,1.00,3,3,3
35214752,340.10,113.48,1.00,3,3,3
35216755,340.28,112.86,1.00,3,3,3
35218756,340.36,112.26,1.00,3,3,3
35220752,340.36,111.78,1.00,3,3,3
35222752,340.57,111.14,1.00,3,3,3
35224758,340.66,110.68,1.00,3,3,3
35226757,340.71,110.48,1.00,3,3,3
35228757,340.84,110.15,1.00,3,3,3
35230756,340.93,110.01,1.00,3,3,3
35232761,341.06,109.74,1.00,3,3,3
35234773,340.95,109.47,1.00,3,3,3
35236762,340.82,109.39,1.00,3,3,3
35238765,341.04,109.24,1.00,3,3,3
35240773,341.29,108.73,1.00,3,3,3
35242761,341.40,107.87,1.00,3,3,3
35244764,341.68,107.24,1.00,3,3,3
35246769,342.02,106.62,1.00,3,3,3
35248765,342.38,105.73,1.00,3,3,3
35250765,342.80,104.09,1.00,3,3,3
35252763,342.66,103.21,1.00,3,3,3
35254767,342.75,102.28,1.00,3,3,3
35256766,343.18,101.68,1.00,3,3,3
35258769,343.31,101.11,1.00,3,3,3
35260768,343.51,100.44,1.00,3,3,3
35262768,343.58,99.81,1.00,3,3,3
35264769,343.78,99.10,1.00,3,3,3
35266770,343.75,98.55,1.00,3,3,3
35268771,343.76,97.86,1.00,3,3,3
35270772,343.69,97.33,1.00,3,3,3
35272769,343.83,96.60,1.00,3,3,3
35274781,343.91,95.87,1.00,3,3,3
35276775,344.11,95.47,1.00,3,3,3
35278779,344.24,94.65,1.00,3,3,3
35280777,344.30,93.95,1.00,3,3,3
35282784,344.26,92.95,1.00,3,3,3
35284782,344.14,92.25,1.00,3,3,3
35286783,343.97,91.88,1.00,3,3,3
35288784,344.25,91.62,1.00,3,3,3
35290781,344.09,91.66,1.00,3,3,3
35292784,344.07,91.79,1.00,3,3,3
35294786,344.34,91.97,1.00,3,3,3
35296782,344.41,92.04,1.00,3,3,3
35298792,344.59,91.92,1.00,3,3,3
35300785,344.64,91.74,1.00,3,3,3
35302787,344.42,91.48,1.00,3,3,3
35304787,344.35,91.58,1.00,3,3,3
35306789,344.46,91.67,1.00,3,3,3
35308789,344.33,91.37,1.00,3,3,3
35310789,344.50,91.29,1.00,3,3,3
35312789,344.37,91.17,1.00,3,3,3
35314799,344.35,90.95,1.00,3,3,3
35316796,344.32,90.77,1.00,3,3,3
35318790,344.32,90.42,1.00,3,3,3
35320793,344.38,90.22,1.00,3,3,3
35322803,344.29,90.02,1.00,3,3,3
35324795,344.27,89.62,1.00,3,3,3
35326794,344.48,89.21,1.00,3,3,3
35328797,344.37,88.99,1.00,3,3,3
35330796,344.59,88.82,1.00,3,3,3
35332792,344.59,88.67,1.00,3,3,3
35334796,344.56,88.53,1.00,3,3,3
35336796,344.61,88.16,1.00,3,3,3
35338796,344.66,88.16,1.00,3,3,3
35340797,344.62,87.94,1.00,3,3,3
35342798,344.72,87.78,1.00,3,3,3
35344804,344.68,87.50,1.00,3,3,3
35346803,344.43,87.01,1.00,3,3,3
35348800,344.50,86.84,1.00,3,3,3
35350803,344.45,87.05,1.00,3,3,3
35352800,344.35,86.88,1.00,3,3,3
35354811,344.36,86.75,1.00,3,3,3
35356809,344.33,86.71,1.00,3,3,3
35358809,344.34,86.34,1.00,3,3,3
35360811,344.35,86.37,1.00,3,3,1
35362810,344.47,86.09,1.00,3,3,1
35364812,344.34,86.31,1.00,3,3,1
35366809,344.47,86.41,1.00,3,3,1
35368810,344.37,86.18,1.00,3,3,1
35370807,344.47,86.39,1.00,3,3,1
35372804,344.43,86.60,1.00,3,3,1
35374813,344.30,86.21,1.00,3,3,1
35376812,344.23,86.09,1.00,3,3,1
35378811,344.24,86.12,1.00,3,3,1
35380814,344.37,86.08,1.00,3,3,1
35382817,344.28,85.94,1.00,3,3,1
35384818,344.16,85.74,1.00,3,3,1
35386816,344.17,85.87,1.00,3,3,1
35388818,343.99,85.82,1.00,3,3,1
35390817,344.03,85.77,1.00,3,3,1
35392818,344.20,85.86,1.00,3,3,1
35394821,344.04,85.81,1.00,3,3,1
35396819,344.14,85.72,1.00,3,3,1
35398827,344.01,85.99,1.00,3,3,1
35400821,343.91,86.30,1.00,3,3,1
35402818,344.20,86.08,1.00,3,3,1
35404838,344.25,86.19,1.00,3,3,1
35406823,344.23,86.24,1.00,3,3,1
35408824,344.55,86.03,1.00,3,3,1
35410826,344.36,85.97,1.00,3,3,1
35412825,343.88,85.87,1.00,3,3,1
35414830,343.90,85.83,1.00,3,3,1
35416828,344.02,85.92,1.00,3,3,1
35418826,344.20,86.07,1.00,3,3,1
35420831,344.20,86.07,1.00,3,3,1
35422833,344.07,85.95,1.00,3,3,1
35424832,344.00,85.58,1.00,3,3,1
35426833,343.98,85.75,1.00,3,3,1
35428832,343.76,85.96,1.00,3,3,1
35430835,344.00,86.33,1.00,3,3,1
35432830,344.10,86.69,1.00,3,3,1
35434834,344.20,86.85,1.00,3,3,1
35436837,344.29,86.76,1.00,3,3,1
35438836,343.91,86.95,1.00,3,3,1
35440837,343.70,87.16,1.00,3,3,1
35442836,343.35,87.50,1.00,3,3,1
35444840,343.31,87.55,1.00,3,3,1
35446843,343.56,87.72,1.00,3,3,1
35448837,343.53,87.90,1.00,3,3,1
35450838,343.45,88.17,1.00,3,3,1
35452839,343.35,88.33,1.00,3,3,1
35454840,343.37,88.79,1.00,3,3,1
35456840,343.17,88.83,1.00,3,3,1
35458843,342.97,89.15,1.00,3,3,1
35460842,342.88,89.77,1.00,3,3,1
35462841,342.76,89.96,1.00,3,3,1
35464847,342.80,90.15,1.00,3,3,1
35466847,342.45,90.67,1.00,3,3,1
35468842,342.30,91.58,1.00,3,3,1
35470845,342.14,92.14,1.00,3,3,1
35472846,342.23,92.98,1.00,3,3,1
35474846,342.22,93.37,1.00,3,3,1
35476852,342.15,94.14,1.00,3,3,1
35478849,342.11,94.60,1.00,3,3,1
35480855,342.26,95.21,1.00,3,3,1
35482853,342.31,95.97,1.00,3,3,1
35484852,342.60,96.72,1.00,3,3,1
35486868,342.56,97.11,1.00,3,3,1
35488854,342.68,97.50,1.00,3,3,1
35490849,342.75,97.85,1.00,3,3,1
35492853,343.04,97.97,1.00,3,3,1
35494857,342.82,97.95,1.00,3,3,1
35496858,342.76,98.22,1.00,3,3,1
35498854,342.88,98.51,1.00,3,3,1
35500857,343.06,98.68,1.00,3,3,1
35502856,343.20,98.76,1.00,3,3,1
35504861,343.45,98.92,1.00,3,3,1
35506862,343.65,99.32,1.00,3,3,1
35508859,343.84,99.27,1.00,3,3,1
35510861,343.70,99.42,1.00,3,3,1
35512862,343.74,99.69,1.00,3,3,1
35514868,343.85,99.75,1.00,3,3,1
35516863,344.17,100.08,1.00,3,3,1
35518864,344.22,100.03,1.00,3,3,1
35520861,344.39,100.14,1.00,3,3,1
35522863,344.60,100.33,1.00,3,3,1
35524866,344.65,100.44,1.00,3,3,1
35526872,344.85,100.66,1.00,3,3,1
35528873,344.81,101.09,1.00,3,3,1
35530867,345.06,101.33,1.00,3,3,1
35532867,345.19,101.26,1.00,3,3,1
35534870,345.47,101.37,1.00,3,3,1
35536872,345.53,101.50,1.00,3,3,1
35538870,345.65,101.81,1.00,3,3,1
35540871,345.82,102.23,1.00,3,3,1
35542873,346.00,102.51,1.00,3,3,1
35544878,345.98,102.61,1.00,3,3,1
35546880,346.22,102.64,1.00,3,3,1
35548877,346.45,102.95,1.00,3,3,1
35550877,346.81,102.90,1.00,3,3,1
35552881,347.11,103.05,1.00,3,3,1
35554880,347.32,103.40,1.00,3,3,1
35556879,347.54,103.35,1.00,3,3,1
35558879,347.72,103.44,1.00,3,3,1
35560880,347.76,103.58,1.00,3,3,1
35562880,348.06,103.58,1.00,3,3,1
35564882,348.30,103.53,1.00,3,3,1
35566885,348.20,103.49,1.00,3,3,1
35568897,348.03,103.42,1.00,3,3,1
35570880,347.69,103.49,1.00,3,3,1
35572882,347.47,104.04,1.00,3,3,1
35574886,347.45,104.90,1.00,3,3,1
35576886,347.08,104.88,1.00,3,3,1
35578890,347.12,104.93,1.00,3,3,1
35580883,346.80,105.13,1.00,3,3,1
35582885,346.72,105.33,1.00,3,3,1
35584888,346.94,105.72,1.00,3,3,1
35586887,347.18,105.85,1.00,3,3,1
35588889,347.45,106.13,1.00,3,3,1
35590888,347.43,106.45,1.00,3,3,1
35592888,347.46,106.97,1.00,3,3,1
35594893,347.55,107.05,1.00,3,3,1
35596891,347.65,107.59,1.00,3,3,1
35598897,347.68,107.84,1.00,3,3,1
35600894,347.57,108.07,1.00,3,3,1
35602892,347.43,108.64,1.00,3,3,1
35604896,347.38,108.68,1.00,3,3,1
35606897,347.39,108.89,1.00,3,3,1
35608898,347.67,108.77,1.00,3,3,1
35610897,347.80,108.64,1.00,3,3,1
35612896,348.09,108.73,1.00,3,3,1
35614903,348.23,108.69,1.00,3,3,1
35616904,347.94,108.44,1.00,3,3,1
35618903,347.75,108.57,1.00,3,3,1
35620902,347.56,108.80,1.00,3,3,1
35622902,347.75,108.73,1.00,2,2,1
35624905,348.01,109.00,1.00,2,2,4
35626904,348.41,109.44,1.00,2,2,2
35628908,350.15,111.09,1.00,2,2,2
35630904,356.06,117.70,1.00,2,2,2
35632906,358.90,119.27,1.00,2,2,2
35634909,362.02,123.02,1.00,2,2,2
35636912,366.34,127.41,1.00,2,2,2
35638908,368.38,129.27,1.00,2,2,2
35640905,372.98,132.29,1.00,2,2,2
35642910,374.61,136.77,1.00,2,2,2
35644911,375.84,140.16,1.00,2,2,2
35646911,377.68,142.71,1.00,2,2,2
35648911,379.36,145.74,1.00,2,2,2
35650925,380.12,147.43,1.00,2,2,2
35652913,380.36,148.18,1.00,2,2,2
35654913,380.34,148.68,1.00,2,2,2
35656912,379.99,148.42,1.00,2,2,2
35658912,379.64,147.54,1.00,2,2,1
35660915,379.04,146.57,1.00,2,2,1
35662916,378.56,145.60,1.00,2,2,1
35664918,378.32,145.17,1.00,2,2,1
35666918,378.30,145.34,1.00,2,2,1
35668915,378.37,145.78,1.00,2,2,1
35670920,378.03,146.02,1.00,1,1,1
35672918,377.99,146.22,1.00,1,1,1
35674927,378.01,146.38,1.00,1,1,1
35676928,378.17,146.34,1.00,1,1,1
35678920,378.50,146.48,1.00,1,1,1
35680922,378.52,146.46,1.00,1,1,1
35682921,378.23,146.26,1.00,1,1,1
35684924,378.11,146.29,1.00,1,1,1
35686925,378.00,146.36,1.00,1,1,1
35688927,378.05,146.80,1.00,1,1,1
35690925,377.99,147.28,1.00,1,1,1
35692931,377.94,147.59,1.00,1,1,1
35694931,377.68,148.17,1.00,1,1,1
35696929,377.36,148.16,1.00,1,1,1
35698929,377.10,148.30,1.00,1,1,1
35700928,376.75,147.92,1.00,1,1,1
35702929,376.58,147.90,1.00,1,1,1
35704934,376.10,147.81,1.00,1,1,1
35706931,375.97,147.76,1.00,1,1,1
35708932,375.77,147.86,1.00,1,1,1
35710932,375.71,148.40,1.00,1,1,1
35712936,375.71,148.39,1.00,1,1,1
35714936,375.47,148.45,1.00,1,1,1
35716935,375.11,148.45,1.00,1,1,1
35718939,375.03,148.18,1.00,1,1,1
35720936,374.72,148.18,1.00,1,1,1
35722939,374.82,148.25,1.00,1,1,1
35724942,374.81,147.84,1.00,1,1,1
35726942,374.70,147.75,1.00,1,1,1
35728940,374.84,147.67,1.00,1,1,1
35730941,374.80,147.50,1.00,1,1,1
35732942,374.76,147.36,1.00,1,1,1
35734944,374.38,147.17,1.00,1,1,1
35736944,374.15,147.01,1.00,1,1,1
35738944,374.28,146.77,1.00,1,1,1
35740943,374.14,146.57,1.00,1,1,1
35742945,374.04,146.20,1.00,1,1,1
35744947,373.91,145.84,1.00,1,1,1
35746947,373.87,145.68,1.00,1,1,1
35748949,374.00,145.78,1.00,1,1,1
35750944,374.20,145.80,1.00,1,1,1
35752950,374.30,145.54,1.00,1,1,1
35754953,374.43,145.62,1.00,1,1,1
35756956,374.47,145.28,1.00,1,1,1
35758953,374.41,144.97,1.00,1,1,1
35760951,374.47,145.04,1.00,1,1,1
35762950,374.29,144.90,1.00,1,1,1
35764955,374.21,144.62,1.00,1,1,1
35766953,374.05,144.62,1.00,1,1,1
35768951,373.90,144.08,1.00,1,1,1
35770952,373.96,143.71,1.00,1,1,1
35772955,373.99,143.50,1.00,1,1,1
35774960,373.90,143.30,1.00,1,1,1
35776957,374.02,143.21,1.00,1,1,1
35778960,374.06,143.11,1.00,1,1,1
35780958,373.98,142.47,1.00,1,1,1
35782961,373.97,142.19,1.00,1,1,1
35784964,374.05,141.81,1.00,1,1,1
35786963,373.80,141.61,1.00,1,1,1
35788962,373.73,141.62,1.00,1,1,1
35790962,373.74,141.57,1.00,1,1,1
35792961,373.60,141.66,1.00,1,1,1
35794971,373.47,141.55,1.00,1,1,1
35796973,373.49,141.64,1.00,1,1,1
35798969,373.31,141.75,1.00,1,1,1
35800969,373.13,141.56,1.00,1,1,1
35802966,373.09,141.47,1.00,1,1,1
35804970,372.90,141.21,1.00,2,2,1
35806969,372.78,140.98,1.00,2,2,4
35808970,372.26,140.93,1.00,2,2,2
35810970,371.83,141.78,1.00,2,2,2
35812969,371.70,143.35,1.00,2,2,2
35814984,370.89,148.97,1.00,2,2,2
35816972,369.82,157.69,1.00,2,2,2
35818973,368.67,161.68,1.00,2,2,2
35820974,368.19,168.43,1.00,2,2,2
35822974,368.43,173.30,1.00,2,2,2
35824976,368.91,180.45,1.00,2,2,2
35826977,369.45,186.61,1.00,2,2,2
35828976,369.86,189.15,1.00,2,2,2
35830976,370.31,189.94,1.00,2,2,2
35832975,370.32,190.34,1.00,2,2,2
35834978,370.36,190.77,1.00,2,2,1
35836978,370.01,190.43,1.00,2,2,1
35838981,369.17,188.49,1.00,2,2,1
35840978,368.47,186.57,1.00,2,2,1
35842981,367.86,185.12,1.00,2,2,1
35844983,367.27,184.27,1.00,2,2,1
35846984,366.82,184.40,1.00,2,2,1
35848984,365.99,184.82,1.00,2,2,1
35850986,365.98,185.07,1.00,3,3,1
35852986,365.44,185.20,1.00,3,3,1
35854986,365.06,185.31,1.00,3,3,1
35856994,365.18,185.56,1.00,3,3,1
35858993,365.18,185.54,1.00,3,3,1
35860992,364.96,185.59,1.00,3,3,1
35862988,364.65,185.77,1.00,3,3,1
35864992,364.50,185.68,1.00,3,3,1
35866992,364.17,185.69,1.00,3,3,1
35868991,363.96,185.99,1.00,3,3,1
35870991,363.92,186.08,1.00,3,3,1
35872993,363.68,185.55,1.00,3,3,1
35874995,363.51,185.60,1.00,3,3,1
35876998,363.64,185.53,1.00,3,3,1
35878995,363.54,184.99,1.00,3,3,1
35880994,363.31,185.03,1.00,3,3,1
35882992,363.28,184.90,1.00,3,3,1
35884999,363.09,184.85,1.00,3,3,1
35886999,363.08,184.11,1.00,3,3,1
35888996,362.79,184.11,1.00,3,3,1
35890996,362.52,183.81,1.00,3,3,1
35892998,362.44,182.97,1.00,3,3,1
35895004,362.26,182.84,1.00,3,3,1
35897015,362.03,182.36,1.00,3,3,1
35899001,362.20,181.96,1.00,3,3,1
35900999,361.91,181.43,1.00,3,3,1
35903001,362.03,180.87,1.00,3,3,1
35905007,362.45,180.68,1.00,3,3,1
35907006,362.87,180.44,1.00,3,3,1
35909005,363.26,180.51,1.00,3,3,1
35911007,363.34,180.62,1.00,3,3,1
35913006,363.54,180.61,1.00,3,3,1
35915013,363.73,180.59,1.00,3,3,1
35917010,363.89,180.92,1.00,3,3,1
35919009,364.07,181.12,1.00,3,3,1
35921016,364.11,181.21,1.00,3,3,1
35923012,364.16,180.88,1.00,3,3,1
35925013,364.14,180.52,1.00,3,3,1
35927010,364.29,180.36,1.00,3,3,1
35929012,364.44,180.26,1.00,3,3,1
35931013,364.33,179.66,1.00,3,3,1
35933017,364.27,179.74,1.00,3,3,1
35935020,363.91,179.68,1.00,3,3,1
35937020,363.87,179.83,1.00,3,3,1
35939019,363.97,179.90,1.00,3,3,1
35941015,363.99,179.86,1.00,3,3,1
35943017,364.04,179.50,1.00,3,3,1
35945021,363.87,179.22,1.00,3,3,1
35947023,363.75,179.08,1.00,3,3,1
35949024,363.71,178.84,1.00,3,3,1
35951023,363.94,178.78,1.00,3,3,1
35953021,364.03,178.24,1.00,3,3,1
35955029,363.92,178.33,1.00,3,3,1
35957024,364.01,178.62,1.00,3,3,1
35959023,363.75,178.73,1.00,3,3,1
35961023,363.69,178.72,1.00,3,3,1
35963025,363.61,178.56,1.00,3,3,1
35965027,363.28,178.10,1.00,3,3,1
35967030,363.23,178.13,1.00,3,3,1
35969030,363.02,177.79,1.00,3,3,1
35971030,362.85,177.80,1.00,3,3,1
35973029,362.92,177.42,1.00,3,3,1
35975031,362.85,176.36,1.00,3,3,1
35977031,362.77,175.92,1.00,3,3,1
35979044,362.66,175.15,1.00,3,3,1
35981032,362.74,174.03,1.00,3,3,1
35983031,362.61,173.22,1.00,3,3,1
35985038,362.51,172.93,1.00,3,3,1
35987037,362.44,173.22,1.00,3,3,1
35989034,362.80,174.10,1.00,3,3,1
35991032,363.07,174.47,1.00,3,3,1
35993032,363.46,174.69,1.00,3,3,4
35995036,363.84,173.72,1.00,3,3,2
35997035,364.14,171.63,1.00,3,3,2
35999039,364.18,169.71,1.00,3,3,2
36001039,364.23,168.45,1.00,3,3,2
36003039,362.29,168.06,1.00,2,2,2
36005039,357.58,168.15,1.00,2,2,2
36007039,352.77,171.80,1.00,2,2,2
36009041,351.04,177.32,1.00,2,2,2
36011047,349.09,181.78,1.00,2,2,2
36013043,345.57,187.85,1.00,2,2,2
36015047,343.53,193.26,1.00,2,2,2
36017048,343.08,195.79,1.00,2,2,2
36019049,342.76,203.79,1.00,2,2,2
36021046,342.98,210.28,1.00,2,2,2
36023049,343.21,215.49,1.00,2,2,2
36025051,343.71,220.44,1.00,2,2,2
36027050,343.48,227.25,1.00,2,2,2
36029051,342.24,228.89,1.00,2,2,2
36031053,340.44,236.97,1.00,2,2,2
36033049,339.06,240.36,1.00,2,2,2
36035055,337.83,243.57,1.00,2,2,2
36037051,337.56,245.83,1.00,2,2,2
36039052,337.05,246.68,1.00,2,2,2
36041050,337.32,246.95,1.00,2,2,2
36043052,337.45,246.60,1.00,2,2,1
36045056,336.54,245.70,1.00,2,2,1
36047064,335.71,245.22,1.00,2,2,1
36049060,334.67,245.37,1.00,2,2,1
36051057,334.02,245.10,1.00,2,2,1
36053054,333.65,244.43,1.00,2,2,1
36055058,333.40,243.83,1.00,2,2,1
36057058,333.30,243.10,1.00,2,2,1
36059056,333.40,243.28,1.00,2,2,1
36061070,333.51,243.27,1.00,2,2,1
36063057,333.86,244.63,1.00,2,2,1
36065060,334.05,246.82,1.00,2,2,1
36067062,334.06,248.85,1.00,2,2,1
36069065,334.30,249.92,1.00,2,2,1
36071063,334.41,250.02,1.00,2,2,1
36073061,334.67,249.55,1.00,2,2,1
36075067,335.19,248.65,1.00,2,2,1
36077064,335.38,247.31,1.00,2,2,1
36079067,335.71,245.93,1.00,2,2,1
36081065,336.13,245.25,1.00,3,3,1
36083071,336.44,244.72,1.00,3,3,1
36085075,336.71,244.19,1.00,3,3,1
36087072,337.02,243.07,1.00,3,3,3
36089073,337.09,242.07,1.00,3,3,3
36091072,337.10,240.96,1.00,3,3,3
36093074,337.32,239.93,1.00,3,3,3
36095080,337.36,239.19,1.00,3,3,3
36097074,337.41,238.93,1.00,3,3,3
36099075,337.73,238.80,1.00,3,3,3
36101077,338.08,238.45,1.00,3,3,3
36103075,338.20,238.17,1.00,3,3,3
36105078,338.14,237.65,1.00,3,3,3
36107077,338.05,237.45,1.00,3,3,3
36109078,338.12,236.80,1.00,3,3,3
36111077,338.08,236.70,1.00,3,3,3
36113076,338.17,236.70,1.00,3,3,3
36115079,338.25,236.47,1.00,3,3,3
36117083,337.93,235.87,1.00,3,3,3
36119079,337.87,235.08,1.00,3,3,3
36121081,338.06,234.50,1.00,3,3,3
36123078,338.20,234.07,1.00,3,3,3
36125085,338.58,233.91,1.00,3,3,3
36127082,338.58,233.51,1.00,3,3,3
36129082,338.67,233.14,1.00,3,3,3
36131082,338.73,232.67,1.00,3,3,3
36133087,339.00,232.03,1.00,3,3,3
36135094,339.06,231.65,1.00,3,3,3
36137093,338.92,231.59,1.00,3,3,3
36139093,339.12,231.48,1.00,3,3,3
36141091,338.90,231.27,1.00,3,3,3
36143104,338.61,230.83,1.00,3,3,3
36145093,338.48,230.42,1.00,3,3,3
36147092,338.35,230.06,1.00,3,3,3
36149095,338.11,229.80,1.00,3,3,3
36151093,337.93,229.40,1.00,3,3,3
36153091,337.80,229.04,1.00,3,3,3
36155100,337.70,228.59,1.00,3,3,3
36157100,337.53,228.49,1.00,3,3,3
36159100,337.25,228.40,1.00,3,3,3
36161098,337.23,228.25,1.00,3,3,3
36163099,337.19,227.88,1.00,3,3,3
36165098,337.20,227.64,1.00,3,3,3
36167099,337.39,227.45,1.00,3,3,3
36169102,337.54,227.19,1.00,3,3,3
36171102,337.62,227.10,1.00,3,3,3
36173105,337.75,227.30,1.00,3,3,3
36175104,337.46,227.17,1.00,3,3,3
36177108,337.19,226.80,1.00,3,3,3
36179104,337.21,226.42,1.00,3,3,3
36181102,337.19,225.85,1.00,3,3,3
36183102,337.27,225.68,1.00,3,3,3
36185103,337.47,225.67,1.00,3,3,3
36187106,337.44,225.49,1.00,3,3,3
36189106,337.60,225.42,1.00,3,3,3
36191103,337.93,225.67,1.00,3,3,3
36193110,337.79,225.79,1.00,3,3,3
36195109,337.90,225.62,1.00,3,3,3
36197111,338.18,225.25,1.00,3,3,3
36199114,338.06,224.42,1.00,3,3,3
36201108,338.38,224.29,1.00,3,3,3
36203108,338.62,223.80,1.00,3,3,3
36205111,338.68,223.33,1.00,3,3,3
36207111,338.64,223.12,1.00,3,3,3
36209112,338.53,222.64,1.00,3,3,3
36211111,338.57,222.18,1.00,3,3,3
36213111,338.73,221.75,1.00,3,3,3
36215117,338.72,221.36,1.00,3,3,3
36217120,338.68,221.38,1.00,3,3,3
36219118,338.57,220.91,1.00,3,3,3
36221120,338.33,220.27,1.00,3,3,3
36223116,338.58,219.69,1.00,3,3,3
36225129,339.02,219.24,1.00,3,3,3
36227119,339.12,218.96,1.00,3,3,3
36229120,338.86,218.40,1.00,3,3,3
36231118,338.89,217.93,1.00,3,3,3
36233124,338.50,217.45,1.00,3,3,3
36235130,338.73,216.76,1.00,3,3,3
36237126,338.77,216.05,1.00,3,3,3
36239126,338.84,215.43,1.00,3,3,3
36241124,339.20,215.08,1.00,3,3,3
36243125,339.20,214.39,1.00,3,3,3
36245128,339.26,213.77,1.00,3,3,3
36247126,339.45,213.41,1.00,3,3,3
36249129,339.90,212.62,1.00,3,3,3
36251128,340.30,212.31,1.00,3,3,3
36253129,340.44,211.90,1.00,3,3,3
36255131,340.49,211.06,1.00,3,3,3
36257130,340.31,210.22,1.00,3,3,3
36259129,340.42,209.77,1.00,3,3,3
36261132,340.47,209.49,1.00,3,3,3
36263133,340.39,209.15,1.00,3,3,3
36265135,340.39,208.88,1.00,3,3,3
36267136,340.43,208.33,1.00,3,3,3
36269133,340.42,208.09,1.00,3,3,3
36271134,340.57,207.17,1.00,3,3,3
36273131,340.91,206.78,1.00,3,3,3
36275137,340.75,206.25,1.00,3,3,3
36277137,340.95,206.52,1.00,3,3,3
36279138,340.86,206.23,1.00,3,3,3
36281140,340.75,205.96,1.00,3,3,3
36283141,340.81,205.43,1.00,3,3,3
36285144,340.99,204.80,1.00,3,3,3
36287146,341.21,204.39,1.00,3,3,3
36289146,341.18,204.43,1.00,3,3,3
36291146,341.11,204.58,1.00,3,3,3
36293143,340.85,204.69,1.00,3,3,3
36295153,340.78,204.52,1.00,3,3,3
36297148,340.82,204.19,1.00,3,3,3
36299146,341.07,203.85,1.00,3,3,3
36301147,341.24,203.80,1.00,3,3,3
36303147,341.47,203.66,1.00,3,3,3
36305151,341.52,203.52,1.00,3,3,3
36307159,341.38,203.18,1.00,3,3,3
36309151,341.15,203.00,1.00,3,3,3
36311149,341.09,202.66,1.00,3,3,3
36313149,341.02,202.60,1.00,3,3,3
36315152,341.14,202.65,1.00,3,3,3
36317152,341.25,202.14,1.00,3,3,3
36319153,341.45,202.15,1.00,3,3,3
36321150,341.32,201.98,1.00,3,3,3
36323151,341.12,201.79,1.00,3,3,3
36325155,340.96,201.78,1.00,3,3,3
36327154,340.87,201.37,1.00,3,3,3
36329158,340.88,201.10,1.00,3,3,3
36331155,341.00,200.60,1.00,3,3,3
36333160,340.99,200.68,1.00,3,3,3
36335162,340.87,200.42,1.00,3,3,3
36337159,340.55,200.42,1.00,3,3,3
36339161,340.63,200.44,1.00,3,3,3
36341166,340.51,200.30,1.00,3,3,3
36343163,340.31,200.44,1.00,3,3,3
36345164,340.33,200.62,1.00,3,3,3
36347162,340.31,200.38,1.00,3,3,3
36349164,340.30,200.15,1.00,3,3,3
36351164,339.98,199.92,1.00,3,3,3
36353164,339.87,199.66,1.00,3,3,3
36355171,339.91,199.61,1.00,3,3,3
36357165,340.11,199.62,1.00,3,3,3
36359167,340.33,199.48,1.00,3,3,3
36361169,340.40,199.38,1.00,3,3,3
36363169,340.43,199.21,1.00,3,3,3
36365171,340.57,199.14,1.00,3,3,3
36367170,340.33,199.34,1.00,3,3,3
36369171,340.18,199.30,1.00,3,3,3
36371169,340.15,199.16,1.00,3,3,3
36373169,340.16,198.91,1.00,3,3,3
36375176,340.19,198.77,1.00,3,3,3
36377174,340.14,198.65,1.00,3,3,3
36379173,340.04,198.56,1.00,3,3,3
36381177,339.85,198.72,1.00,3,3,3
36383176,339.66,198.52,1.00,3,3,3
36385183,339.60,197.81,1.00,3,3,3
36387178,339.66,197.72,1.00,3,3,3
36389188,339.52,197.67,1.00,3,3,3
36391177,339.32,198.26,1.00,3,3,3
36393179,339.29,198.00,1.00,3,3,3
36395186,339.17,198.23,1.00,3,3,1
36397181,339.15,198.08,1.00,3,3,1
36399183,339.20,197.94,1.00,3,3,1
36401183,339.18,197.90,1.00,3,3,1
36403182,338.75,197.80,1.00,3,3,1
36405187,338.63,197.93,1.00,3,3,1
36407188,338.56,198.32,1.00,3,3,1
36409186,338.66,198.15,1.00,3,3,1
36411185,338.46,198.15,1.00,3,3,1
36413187,338.62,197.85,1.00,3,3,1
36415190,338.61,197.63,1.00,3,3,1
36417190,338.32,197.75,1.00,3,3,1
36419188,338.37,197.80,1.00,3,3,1
36421201,338.35,197.59,1.00,2,2,1
36423194,338.34,197.36,1.00,2,2,4
36425195,338.92,196.83,1.00,2,2,2
36427191,339.81,194.81,1.00,2,2,2
36429193,341.69,191.75,1.00,2,2,2
36431191,345.01,189.55,1.00,2,2,2
36433198,349.93,184.88,1.00,2,2,2
36435202,356.66,180.00,1.00,2,2,2
36437198,358.80,177.31,1.00,2,2,2
36439202,361.05,175.02,1.00,2,2,2
36441197,363.69,168.95,1.00,2,2,2
36443200,367.43,163.48,1.00,2,2,2
36445203,368.80,160.89,1.00,2,2,2
36447203,370.44,160.19,1.00,2,2,2
36449203,372.60,159.16,1.00,2,2,2
36451204,373.32,158.21,1.00,2,2,2
36453203,373.99,156.43,1.00,2,2,2
36455205,374.36,155.01,1.00,2,2,2
36457206,374.67,153.93,1.00,2,2,2
36459205,374.90,152.76,1.00,2,2,2
36461205,375.12,151.98,1.00,2,2,2
36463205,375.24,151.81,1.00,2,2,2
36465212,375.23,151.96,1.00,2,2,1
36467208,375.17,152.28,1.00,2,2,1
36469210,375.39,152.61,1.00,2,2,1
36471219,375.79,152.65,1.00,2,2,1
36473210,376.31,152.79,1.00,2,2,1
36475225,376.82,152.55,1.00,2,2,1
36477214,377.11,152.01,1.00,2,2,1
36479213,377.32,151.37,1.00,3,3,1
36481219,377.49,151.04,1.00,3,3,1
36483210,377.49,150.62,1.00,3,3,1
36485216,377.40,150.73,1.00,3,3,1
36487213,377.48,150.82,1.00,3,3,1
36489214,377.41,151.09,1.00,3,3,1
36491211,377.55,150.81,1.00,3,3,1
36493213,377.75,150.52,1.00,3,3,1
36495217,377.96,150.32,1.00,3,3,1
36497217,377.81,150.19,1.00,3,3,1
36499218,377.74,150.23,1.00,3,3,1
36501220,377.69,150.24,1.00,3,3,1
36503220,377.67,150.03,1.00,3,3,1
36505226,377.75,150.04,1.00,3,3,1
36507226,377.60,149.61,1.00,3,3,1
36509226,377.27,149.23,1.00,3,3,1
36511224,377.30,149.33,1.00,3,3,1
36513223,377.34,149.28,1.00,3,3,1
36515231,377.25,149.47,1.00,3,3,1
36517229,377.11,149.74,1.00,3,3,1
36519231,377.21,150.00,1.00,3,3,1
36521226,377.14,150.04,1.00,3,3,1
36523229,376.95,150.05,1.00,3,3,1
36525231,376.91,150.15,1.00,3,3,1
36527228,376.88,149.96,1.00,3,3,1
36529231,376.96,149.91,1.00,3,3,1
36531230,376.86,149.85,1.00,3,3,1
36533234,376.58,150.19,1.00,3,3,1
36535234,376.55,150.58,1.00,3,3,1
36537234,376.51,150.56,1.00,3,3,1
36539233,376.46,150.69,1.00,3,3,1
36541232,376.70,150.58,1.00,3,3,1
36543232,376.51,150.74,1.00,3,3,1
36545243,376.41,150.88,1.00,3,3,1
36547242,375.95,150.86,1.00,3,3,1
36549242,376.15,150.95,1.00,3,3,1
36551239,376.31,150.91,1.00,3,3,1
36553247,376.44,150.47,1.00,3,3,1
36555241,376.45,150.50,1.00,3,3,1
36557241,376.32,150.00,1.00,3,3,1
36559238,376.01,150.12,1.00,3,3,1
36561242,376.16,150.53,1.00,3,3,1
36563242,376.03,150.29,1.00,3,3,1
36565242,375.91,150.31,1.00,3,3,1
36567246,375.95,150.27,1.00,3,3,1
36569243,375.78,150.62,1.00,3,3,1
36571246,375.78,150.63,1.00,3,3,1
36573243,375.79,151.05,1.00,3,3,1
36575249,375.64,150.95,1.00,3,3,1
36577246,375.07,150.71,1.00,3,3,1
36579244,374.72,150.99,1.00,3,3,1
36581248,374.72,151.01,1.00,3,3,1
36583248,374.52,150.75,1.00,3,3,1
36585252,374.24,150.97,1.00,3,3,1
36587256,373.99,151.43,1.00,3,3,1
36589252,373.75,151.65,1.00,3,3,1
36591255,373.48,151.50,1.00,3,3,1
36593248,373.23,151.86,1.00,3,3,1
36595253,373.00,151.87,1.00,3,3,1
36597258,372.85,151.66,1.00,3,3,1
36599256,372.69,151.53,1.00,3,3,1
36601256,372.42,151.31,1.00,3,3,1
36603256,372.34,151.19,1.00,3,3,1
36605259,372.60,151.12,1.00,3,3,1
36607262,372.39,151.09,1.00,3,3,1
36609264,372.23,151.02,1.00,3,3,1
36611264,372.35,150.76,1.00,3,3,1
36613262,372.28,150.83,1.00,3,3,1
36615266,372.29,150.81,1.00,3,3,1
36617266,372.28,150.81,1.00,3,3,1
36619266,372.11,150.78,1.00,3,3,1
36621261,372.20,151.14,1.00,3,3,1
36623264,371.77,151.06,1.00,3,3,1
36625270,371.48,151.04,1.00,3,3,1
36627268,371.04,150.72,1.00,3,3,1
36629269,370.60,150.29,1.00,3,3,1
36631270,370.35,150.22,1.00,3,3,1
36633268,370.21,150.10,1.00,3,3,1
36635271,370.10,149.86,1.00,3,3,1
36637268,369.74,149.98,1.00,3,3,1
36639269,369.30,150.01,1.00,3,3,1
36641270,368.84,149.70,1.00,3,3,1
36643269,368.51,149.71,1.00,3,3,1
36645273,367.90,149.50,1.00,3,3,1
36647273,367.30,149.41,1.00,3,3,1
36649275,366.83,149.07,1.00,3,3,1
36651274,366.48,148.54,1.00,3,3,1
36653274,365.90,148.32,1.00,3,3,1
36655278,365.35,148.36,1.00,3,3,1
36657279,364.77,148.31,1.00,3,3,1
36659278,364.41,148.40,1.00,3,3,1
36661277,363.73,148.40,1.00,3,3,1
36663277,363.57,148.36,1.00,3,3,1
36665282,363.45,148.26,1.00,3,3,1
36667282,363.45,147.99,1.00,3,3,1
36669283,363.38,148.07,1.00,3,3,1
36671279,363.32,147.97,1.00,3,3,1
36673284,363.52,148.23,1.00,3,3,1
36675303,363.50,148.09,1.00,3,3,1
36677286,363.73,148.03,1.00,3,3,1
36679286,363.67,147.43,1.00,3,3,1
36681288,363.76,147.28,1.00,3,3,1
36683283,363.84,147.47,1.00,3,3,1
36685289,363.75,147.50,1.00,3,3,1
36687290,363.72,147.46,1.00,3,3,1
36689288,363.45,147.26,1.00,3,3,1
36691288,363.10,146.98,1.00,3,3,1
36693286,362.89,146.39,1.00,3,3,1
36695291,362.64,146.29,1.00,3,3,1
36697295,362.13,146.46,1.00,3,3,1
36699291,361.76,146.20,1.00,2,2,4
36701292,362.21,146.03,1.00,2,2,2
36703292,368.49,146.51,1.00,2,2,2
36705296,373.71,147.13,1.00,2,2,2
36707297,380.28,148.70,1.00,2,2,2
36709295,388.96,153.25,1.00,2,2,2
36711297,397.06,155.98,1.00,2,2,2
36713295,405.58,163.10,1.00,2,2,2
36715303,414.11,165.36,1.00,2,2,2
36717300,420.56,168.78,1.00,2,2,2
36719297,427.24,170.28,1.00,2,2,2
36721299,436.06,171.84,1.00,2,2,2
36723299,443.38,173.51,1.00,2,2,2
36725305,452.49,174.80,1.00,2,2,2
36727303,457.10,176.30,1.00,2,2,2
36729302,466.60,177.16,1.00,2,2,2
36731300,469.48,178.00,1.00,2,2,2
36733304,475.30,178.91,1.00,2,2,2
36735306,480.31,179.70,1.00,2,2,2
36737309,483.08,180.26,1.00,2,2,2
36739307,485.06,181.01,1.00,2,2,2
36741306,485.74,180.99,1.00,2,2,2
36743308,485.62,180.66,1.00,2,2,2
36745313,484.98,179.69,1.00,2,2,3
36747314,484.20,178.38,1.00,2,2,3
36749313,483.43,177.55,1.00,2,2,3
36751315,482.88,176.90,1.00,2,2,3
36753312,482.43,176.62,1.00,2,2,3
36755312,482.10,176.56,1.00,2,2,3
36757316,481.88,176.48,1.00,2,2,3
36759317,481.59,176.44,1.00,3,3,3
36761315,481.50,176.01,1.00,3,3,3
36763317,481.65,175.84,1.00,3,3,3
36765317,481.57,175.69,1.00,3,3,3
36767318,481.42,175.27,1.00,3,3,3
36769319,481.15,174.82,1.00,3,3,3
36771317,481.19,174.38,1.00,3,3,3
36773318,481.10,174.18,1.00,3,3,3
36775324,481.02,174.16,1.00,3,3,3
36777322,480.82,174.29,1.00,3,3,3
36779323,480.56,174.02,1.00,3,3,3
36781324,480.42,173.63,1.00,3,3,3
36783319,480.52,173.24,1.00,3,3,3
36785324,480.59,173.01,1.00,3,3,3
36787324,480.69,172.76,1.00,3,3,3
36789323,480.84,172.83,1.00,3,3,3
36791322,481.01,172.76,1.00,3,3,3
36793324,480.90,172.79,1.00,3,3,3
36795325,480.87,172.95,1.00,3,3,3
36797335,480.78,172.71,1.00,3,3,3
36799343,480.71,172.92,1.00,3,3,3
36801328,480.79,172.58,1.00,3,3,3
36803327,480.62,172.16,1.00,3,3,3
36805334,480.39,171.85,1.00,3,3,3
36807333,480.41,171.34,1.00,3,3,3
36809334,480.20,171.31,1.00,3,3,3
36811333,480.31,171.15,1.00,3,3,3
36813335,480.32,170.92,1.00,3,3,3
36815338,480.24,171.60,1.00,3,3,3
36817339,480.03,171.47,1.00,3,3,3
36819337,480.01,171.75,1.00,3,3,3
36821338,479.71,170.82,1.00,3,3,3
36823339,479.40,171.09,1.00,3,3,3
36825343,479.12,171.07,1.00,3,3,3
36827343,478.95,170.88,1.00,3,3,3
36829340,478.60,170.74,1.00,3,3,3
36831342,478.12,170.57,1.00,3,3,3
36833344,477.67,170.49,1.00,3,3,3
36835347,477.22,170.23,1.00,3,3,3
36837345,476.89,170.17,1.00,3,3,3
36839346,476.74,169.97,1.00,3,3,3
36841340,476.57,169.88,1.00,3,3,3
36843345,476.22,170.03,1.00,3,3,3
36845347,475.97,170.10,1.00,3,3,3
36847346,475.60,170.44,1.00,3,3,3
36849346,475.02,170.23,1.00,3,3,3
36851346,474.88,170.00,1.00,3,3,3
36853346,474.61,170.19,1.00,3,3,3
36855349,474.32,170.20,1.00,3,3,3
36857349,474.25,170.21,1.00,3,3,3
36859359,473.78,169.91,1.00,3,3,3
36861351,473.45,169.55,1.00,3,3,3
36863352,473.28,169.97,1.00,3,3,3
36865354,473.08,170.01,1.00,3,3,3
36867350,472.86,169.83,1.00,3,3,3
36869349,472.45,169.74,1.00,3,3,3
36871353,472.11,169.83,1.00,3,3,3
36873349,471.96,170.09,1.00,3,3,3
36875358,471.89,170.17,1.00,3,3,3
36877358,471.69,170.23,1.00,3,3,3
36879356,471.16,170.08,1.00,3,3,3
36881355,470.94,170.09,1.00,3,3,3
36883360,471.07,169.81,1.00,3,3,3
36885365,471.15,169.53,1.00,3,3,3
36887364,471.11,169.26,1.00,3,3,3
36889363,470.93,169.62,1.00,3,3,3
36891363,471.01,169.90,1.00,3,3,3
36893359,470.87,169.83,1.00,3,3,3
36895365,470.76,169.96,1.00,3,3,3
36897368,470.56,169.57,1.00,3,3,3
36899367,470.41,169.08,1.00,3,3,3
36901367,470.45,169.53,1.00,3,3,3
36903365,470.35,169.62,1.00,3,3,3
36905372,470.08,169.72,1.00,3,3,3
36907373,469.85,169.34,1.00,3,3,3
36909371,469.62,169.26,1.00,3,3,3
36911369,469.34,169.06,1.00,3,3,3
36913372,468.92,168.98,1.00,3,3,3
36915381,468.54,168.94,1.00,3,3,3
36917375,468.31,169.11,1.00,3,3,3
36919375,467.92,169.46,1.00,3,3,3
36921387,467.67,169.24,1.00,3,3,3
36923385,467.28,169.19,1.00,3,3,3
36925376,467.27,169.23,1.00,3,3,3
36927376,467.46,169.51,1.00,3,3,3
36929374,467.51,169.55,1.00,3,3,3
36931377,467.65,169.66,1.00,3,3,3
36933373,467.52,169.80,1.00,3,3,3
36935374,467.47,169.78,1.00,3,3,3
36937373,467.30,169.99,1.00,3,3,3
36939376,467.21,169.92,1.00,3,3,3
36941376,467.14,170.07,1.00,3,3,3
36943381,466.86,170.09,1.00,3,3,3
36945380,466.46,170.26,1.00,3,3,3
36947383,466.22,170.31,1.00,3,3,3
36949382,466.08,170.33,1.00,3,3,3
36951380,466.23,170.16,1.00,3,3,3
36953381,466.02,169.91,1.00,3,3,3
36955386,465.50,169.61,1.00,3,3,3
36957387,465.06,169.69,1.00,3,3,3
36959383,464.58,169.65,1.00,3,3,3
36961383,464.32,169.08,1.00,3,3,3
36963381,464.01,168.91,1.00,3,3,3
36965396,463.60,168.77,1.00,3,3,3
36967387,463.35,168.31,1.00,3,3,3
36969388,463.19,167.99,1.00,3,3,3
36971387,463.02,168.15,1.00,3,3,3
36973386,462.92,168.14,1.00,3,3,3
36975391,462.76,168.15,1.00,3,3,3
36977392,462.41,167.70,1.00,3,3,3
36979392,461.82,167.36,1.00,3,3,3
36981394,461.36,167.10,1.00,3,3,3
36983393,461.15,167.15,1.00,3,3,3
36985396,461.17,167.36,1.00,3,3,3
36987398,461.44,167.24,1.00,3,3,3
36989400,461.14,167.11,1.00,3,3,3
36991396,460.76,166.85,1.00,3,3,3
36993398,460.28,166.29,1.00,3,3,3
36995399,459.96,166.25,1.00,3,3,3
36997405,459.68,166.12,1.00,3,3,3
36999402,459.67,166.06,1.00,3,3,3
37001402,459.31,165.81,1.00,3,3,3
37003412,458.92,165.64,1.00,3,3,3
37005404,458.56,165.67,1.00,3,3,3
37007401,458.17,165.49,1.00,3,3,3
37009404,457.87,165.26,1.00,3,3,3
37011402,457.57,164.98,1.00,3,3,3
37013407,457.27,164.60,1.00,3,3,3
37015408,457.25,164.11,1.00,3,3,3
37017408,456.82,163.60,1.00,3,3,3
37019406,456.84,163.41,1.00,3,3,3
37021405,456.70,163.20,1.00,3,3,3
37023408,456.56,163.17,1.00,3,3,3
37025412,456.39,162.99,1.00,3,3,3
37027411,455.98,162.63,1.00,3,3,3
37029413,455.61,162.02,1.00,3,3,3
37031409,455.54,161.60,1.00,3,3,3
37033413,455.49,161.22,1.00,3,3,3
37035419,455.54,161.08,1.00,3,3,3
37037419,455.20,160.64,1.00,3,3,3
37039413,454.77,160.50,1.00,3,3,3
37041413,454.22,160.59,1.00,3,3,3
37043417,453.89,160.53,1.00,3,3,3
37045417,453.43,160.20,1.00,3,3,3
37047423,453.06,160.34,1.00,3,3,3
37049421,452.56,160.12,1.00,3,3,3
37051419,452.15,159.84,1.00,3,3,3
37053420,452.04,159.57,1.00,3,3,3
37055423,451.81,159.44,1.00,3,3,3
37057424,451.58,159.04,1.00,3,3,3
37059421,451.39,158.53,1.00,3,3,3
37061422,451.16,158.15,1.00,3,3,3
37063423,451.26,157.84,1.00,3,3,3
37065424,451.23,157.93,1.00,3,3,3
37067425,451.49,157.68,1.00,3,3,3
37069426,451.42,157.06,1.00,3,3,3
37071426,451.16,156.73,1.00,3,3,3
37073427,450.46,156.17,1.00,3,3,3
37075434,449.99,155.67,1.00,3,3,3
37077431,449.96,155.23,1.00,3,3,3
37079432,449.65,154.55,1.00,3,3,3
37081431,449.29,154.16,1.00,3,3,3
37083431,448.86,153.94,1.00,3,3,3
37085448,448.59,153.65,1.00,3,3,3
37087432,448.17,153.45,1.00,3,3,3
37089435,447.60,153.17,1.00,3,3,3
37091430,447.09,153.11,1.00,3,3,3
37093432,446.27,153.17,1.00,3,3,3
37095439,445.62,153.17,1.00,3,3,3
37097435,445.15,153.33,1.00,3,3,3
37099437,444.76,153.49,1.00,3,3,3
37101436,444.56,153.63,1.00,3,3,3
37103436,444.18,153.79,1.00,3,3,3
37105440,443.59,153.41,1.00,2,2,3
37107441,443.25,153.52,1.00,2,2,3
37109441,443.08,153.40,1.00,2,2,3
37111443,442.91,153.05,1.00,2,2,4
37113443,443.59,152.99,1.00,2,2,2
37115442,444.81,152.57,1.00,2,2,2
37117445,447.90,152.77,1.00,2,2,2
37119441,450.62,153.73,1.00,2,2,2
37121444,453.50,156.61,1.00,2,2,2
37123446,457.05,159.75,1.00,2,2,2
37125449,459.23,162.89,1.00,2,2,2
37127455,461.64,165.73,1.00,2,2,2
37129446,462.69,167.52,1.00,2,2,2
37131448,463.34,168.19,1.00,2,2,2
37133446,463.27,168.33,1.00,2,2,2
37135451,462.32,166.88,1.00,2,2,4
37137450,461.39,164.37,1.00,2,2,1
37139454,460.23,162.84,1.00,2,2,1
37141449,459.35,161.47,1.00,2,2,1
37143453,458.66,160.72,1.00,2,2,1
37145454,458.45,160.32,1.00,2,2,1
37147454,458.18,159.98,1.00,1,1,1
37149454,457.96,160.14,1.00,1,1,1
37151455,457.92,159.81,1.00,1,1,1
37153454,458.24,159.92,1.00,1,1,1
37155458,458.35,160.12,1.00,1,1,1
37157460,458.42,160.27,1.00,1,1,1
37159460,458.44,160.17,1.00,1,1,1
37161463,458.30,160.15,1.00,1,1,1
37163461,458.44,160.03,1.00,1,1,1
37165462,458.49,159.91,1.00,1,1,1
37167471,458.69,160.14,1.00,1,1,1
37169463,458.61,159.72,1.00,1,1,1
37171466,458.40,159.55,1.00,1,1,1
37173464,458.38,159.83,1.00,1,1,1
37175470,458.18,159.53,1.00,1,1,1
37177469,458.26,159.13,1.00,1,1,1
37179468,458.29,158.84,1.00,1,1,1
37181468,457.98,158.92,1.00,1,1,1
37183463,458.10,158.53,1.00,1,1,1
37185470,457.83,158.69,1.00,1,1,4
37187467,457.24,159.08,1.00,1,1,2
37189469,456.08,159.30,1.00,1,1,2
37191469,452.88,160.07,1.00,2,2,2
37193467,445.30,160.53,1.00,2,2,2
37195478,438.74,160.55,1.00,2,2,2
37197479,427.96,160.33,1.00,2,2,2
37199474,418.67,159.63,1.00,2,2,2
37201475,408.51,158.37,1.00,2,2,2
37203474,399.16,154.62,1.00,2,2,2
37205478,389.11,150.99,1.00,2,2,2
37207478,378.55,148.55,1.00,2,2,2
37209482,367.69,148.02,1.00,2,2,2
37211478,358.68,146.54,1.00,2,2,2
37213478,353.29,145.25,1.00,2,2,2
37215482,342.86,144.86,1.00,2,2,2
37217481,341.37,144.13,1.00,2,2,2
37219481,341.23,143.67,1.00,2,2,2
37221482,340.73,143.17,1.00,2,2,2
37223481,340.37,142.12,1.00,2,2,2
37225484,341.04,141.33,1.00,2,2,2
37227484,342.89,140.99,1.00,2,2,2
37229484,344.34,140.25,1.00,2,2,2
37231482,345.74,140.42,1.00,2,2,2
37233482,346.47,141.03,1.00,2,2,2
37235494,346.45,141.79,1.00,2,2,2
37237487,346.45,142.79,1.00,2,2,2
37239490,345.65,143.70,1.00,2,2,2
37241492,344.69,144.15,1.00,2,2,2
37243492,344.22,144.65,1.00,2,2,2
37245494,343.83,144.80,1.00,2,2,2
37247493,343.59,144.80,1.00,2,2,1
37249507,343.77,144.61,1.00,2,2,1
37251491,344.12,144.25,1.00,1,1,1
37253493,344.48,144.21,1.00,1,1,1
37255496,344.75,144.27,1.00,1,1,1
37257494,344.79,144.48,1.00,1,1,1
37259495,344.60,144.40,1.00,1,1,1
37261495,344.31,144.29,1.00,1,1,1
37263494,344.06,144.24,1.00,1,1,1
37265500,343.79,144.43,1.00,1,1,1
37267499,343.76,144.36,1.00,1,1,1
37269494,343.67,144.16,1.00,1,1,1
37271498,343.54,144.26,1.00,1,1,1
37273498,343.59,143.95,1.00,1,1,1
37275501,343.37,143.94,1.00,1,1,1
37277504,343.19,144.08,1.00,1,1,1
37279501,343.15,143.85,1.00,1,1,1
37281499,342.87,144.00,1.00,1,1,1
37283503,342.95,143.90,1.00,1,1,1
37285505,342.88,143.92,1.00,1,1,1
37287504,342.61,144.16,1.00,1,1,1
37289505,342.58,144.16,1.00,1,1,1
37291512,342.14,144.12,1.00,1,1,1
37293510,341.91,144.08,1.00,1,1,1
37295509,341.92,144.13,1.00,1,1,1
37297510,341.87,143.94,1.00,1,1,1
37299513,342.15,144.16,1.00,1,1,1
37301509,342.03,144.06,1.00,1,1,1
37303513,342.05,143.86,1.00,1,1,1
37305514,341.85,144.25,1.00,1,1,1
37307518,341.77,144.04,1.00,1,1,1
37309516,341.58,144.15,1.00,1,1,1
37311516,341.27,144.66,1.00,1,1,1
37313515,341.07,144.92,1.00,3,3,1
37315524,340.95,144.72,1.00,3,3,1
37317517,340.85,144.54,1.00,3,3,1
37319518,341.04,144.45,1.00,3,3,1
37321516,341.02,144.27,1.00,3,3,1
37323522,341.23,144.07,1.00,3,3,1
37325525,341.31,144.26,1.00,3,3,1
37327523,341.19,143.96,1.00,3,3,1
37329520,341.09,143.98,1.00,3,3,1
37331535,340.92,143.81,1.00,3,3,1
37333518,341.16,143.54,1.00,3,3,1
37335523,341.09,143.80,1.00,3,3,1
37337522,340.84,144.15,1.00,3,3,1
37339524,340.92,144.43,1.00,3,3,1
37341524,340.93,144.61,1.00,3,3,1
37343524,341.19,144.64,1.00,3,3,1
37345527,340.99,144.76,1.00,3,3,1
37347527,340.99,144.87,1.00,3,3,1
37349524,340.62,145.04,1.00,3,3,1
37351526,340.54,144.94,1.00,3,3,1
37353527,340.89,145.07,1.00,3,3,1
37355532,340.71,145.27,1.00,3,3,1
37357533,340.56,145.72,1.00,3,3,1
37359538,340.40,145.95,1.00,3,3,1
37361535,340.30,146.20,1.00,3,3,1
37363531,340.48,146.11,1.00,3,3,1
37365530,340.48,146.20,1.00,3,3,1
37367530,340.30,146.12,1.00,3,3,1
37369532,340.02,146.32,1.00,3,3,1
37371534,340.00,146.16,1.00,3,3,1
37373532,340.02,146.23,1.00,3,3,1
37375537,340.03,146.34,1.00,3,3,1
37377536,340.00,146.37,1.00,3,3,1
37379543,340.13,146.39,1.00,3,3,1
37381537,339.94,146.24,1.00,3,3,1
37383540,339.77,146.18,1.00,3,3,1
37385545,339.62,146.13,1.00,3,3,1
37387544,339.70,146.43,1.00,3,3,1
37389546,339.55,146.78,1.00,3,3,1
37391541,339.62,146.52,1.00,3,3,1
37393543,339.62,146.93,1.00,3,3,1
37395553,339.55,147.24,1.00,3,3,1
37397546,339.52,147.16,1.00,3,3,1
37399544,339.04,147.21,1.00,3,3,1
37401546,338.76,147.48,1.00,3,3,1
37403545,338.80,147.72,1.00,2,2,1
37405549,339.03,147.46,1.00,2,2,4
37407554,339.78,147.15,1.00,2,2,2
37409549,341.19,144.49,1.00,2,2,2
37411551,343.93,142.08,1.00,2,2,2
37413564,345.78,138.73,1.00,2,2,2
37415556,346.37,133.55,1.00,2,2,2
37417553,347.46,127.51,1.00,2,2,2
37419552,348.33,123.21,1.00,2,2,2
37421553,348.98,115.28,1.00,2,2,2
37423555,349.99,113.00,1.00,2,2,2
37425557,351.81,110.98,1.00,2,2,2
37427558,353.42,107.45,1.00,2,2,2
37429559,354.61,103.87,1.00,2,2,2
37431557,355.19,102.27,1.00,2,2,2
37433557,355.06,101.47,1.00,2,2,2
37435558,354.86,100.70,1.00,2,2,2
37437562,354.45,100.40,1.00,2,2,2
37439563,354.38,100.14,1.00,2,2,2
37441556,354.55,100.39,1.00,2,2,1
37443560,355.09,100.52,1.00,2,2,1
37445565,355.30,100.54,1.00,2,2,1
37447564,355.55,100.13,1.00,2,2,1
37449563,355.88,99.48,1.00,2,2,1
37451562,355.83,98.75,1.00,2,2,1
37453563,355.77,97.95,1.00,2,2,1
37455569,355.55,97.05,1.00,2,2,1
37457569,355.24,96.25,1.00,2,2,1
37459567,354.95,96.05,1.00,2,2,1
37461566,354.92,95.73,1.00,2,2,1
37463568,354.81,95.50,1.00,2,2,1
37465571,354.83,95.33,1.00,2,2,1
37467573,354.85,94.91,1.00,2,2,1
37469571,354.86,94.99,1.00,2,2,1
37471574,354.96,95.14,1.00,1,1,1
37473567,354.83,95.21,1.00,1,1,1
37475574,354.54,95.17,1.00,1,1,1
37477573,354.27,95.19,1.00,1,1,1
37479570,354.01,94.96,1.00,1,1,1
37481573,353.84,95.08,1.00,1,1,1
37483574,353.56,95.37,1.00,1,1,1
37485582,353.62,95.45,1.00,1,1,1
37487579,353.55,95.35,1.00,1,1,1
37489578,353.08,95.26,1.00,1,1,1
37491576,353.12,95.32,1.00,1,1,1
37493574,353.00,95.66,1.00,1,1,1
37495596,353.00,95.31,1.00,1,1,1
37497582,353.17,95.16,1.00,1,1,1
37499582,352.98,95.21,1.00,1,1,1
37501582,352.90,95.12,1.00,1,1,1
37503584,352.90,95.32,1.00,1,1,1
37505586,352.82,95.20,1.00,1,1,1
37507585,352.79,95.02,1.00,1,1,1
37509588,353.00,95.12,1.00,1,1,1
37511587,353.00,95.03,1.00,1,1,1
37513584,352.91,95.19,1.00,1,1,1
37515589,352.75,95.12,1.00,1,1,1
37517590,352.49,95.12,1.00,1,1,1
37519589,352.54,95.09,1.00,1,1,1
37521586,352.47,95.12,1.00,1,1,1
37523587,352.36,94.94,1.00,1,1,1
37525594,352.25,95.01,1.00,1,1,1
37527592,352.34,94.85,1.00,1,1,1
37529593,352.27,94.58,1.00,1,1,1
37531592,352.28,94.65,1.00,1,1,1
37533592,352.15,94.49,1.00,1,1,1
37535593,352.27,94.70,1.00,1,1,1
37537595,352.45,94.76,1.00,1,1,1
37539593,352.71,94.98,1.00,1,1,1
37541597,352.91,94.86,1.00,1,1,1
37543598,352.89,94.60,1.00,1,1,1
37545604,352.60,94.58,1.00,1,1,1
37547603,352.70,94.38,1.00,1,1,1
37549600,352.51,94.18,1.00,1,1,1
37551601,352.38,94.16,1.00,1,1,1
37553600,352.41,93.84,1.00,1,1,1
37555602,352.45,93.71,1.00,1,1,1
37557604,352.47,93.28,1.00,1,1,1
37559603,352.41,93.28,1.00,1,1,1
37561604,352.55,93.27,1.00,1,1,1
37563603,352.56,92.84,1.00,1,1,1
37565607,352.62,92.88,1.00,1,1,1
37567609,352.75,92.88,1.00,1,1,1
37569606,352.73,92.85,1.00,1,1,1
37571611,352.84,93.16,1.00,1,1,1
37573605,352.95,93.21,1.00,1,1,1
37575612,352.94,93.14,1.00,1,1,1
37577612,352.98,93.50,1.00,1,1,1
37579610,352.89,93.18,1.00,1,1,1
37581611,352.80,93.39,1.00,1,1,1
37583609,352.62,93.35,1.00,1,1,1
37585614,352.63,93.23,1.00,1,1,1
37587615,352.90,93.25,1.00,1,1,1
37589623,353.02,93.16,1.00,1,1,1
37591619,353.10,93.12,1.00,1,1,1
37593617,353.15,92.71,1.00,1,1,1
37595618,353.17,92.76,1.00,1,1,1
37597618,353.35,92.85,1.00,1,1,1
37599621,353.37,93.03,1.00,1,1,1
37601618,353.00,93.15,1.00,1,1,1
37603616,352.94,93.23,1.00,1,1,1
37605624,352.77,93.34,1.00,1,1,1
37607623,352.79,93.47,1.00,1,1,1
37609620,353.00,93.59,1.00,1,1,1
37611617,352.94,93.58,1.00,1,1,4