@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1066.89
%@METADATA displacement_y 20.61

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1938.51,1005.61,1.00,1919.07,1023.20,3.36
8000,1938.41,1005.68,1.00,1919.05,1023.22,3.36
17000,1938.49,1005.68,1.00,1919.02,1023.26,3.36
26000,1939.04,1006.78,1.00,1918.98,1023.30,3.36
32000,1939.03,1006.79,1.00,1918.95,1023.34,3.36
42000,1939.01,1006.91,1.00,1918.93,1023.38,3.36
51000,1938.98,1006.98,1.00,1918.91,1023.42,3.36
58000,1939.35,1007.30,1.00,1918.90,1023.44,3.37
68000,1939.43,1007.32,1.00,1918.88,1023.46,3.37
75000,1939.27,1006.95,1.00,1918.88,1023.47,3.37
86000,1939.25,1006.97,1.00,1918.89,1023.50,3.37
92000,1939.28,1006.99,1.00,1918.89,1023.52,3.37
99000,1939.22,1007.03,1.00,1918.89,1023.53,3.37
110000,1939.49,1007.28,1.00,1918.90,1023.53,3.38
117000,1939.46,1007.26,1.00,1918.89,1023.53,3.39
128000,1939.61,1007.49,1.00,1918.88,1023.54,3.39
138000,1939.28,1007.50,1.00,1918.85,1023.55,3.40
143000,1939.68,1007.65,1.00,1918.84,1023.55,3.41
157000,1939.67,1007.66,1.00,1918.81,1023.55,3.42
163000,1939.63,1007.67,1.00,1918.79,1023.55,3.42
168000,1939.41,1007.85,1.00,1918.78,1023.56,3.41
176000,1939.33,1007.91,1.00,1918.76,1023.58,3.41
184000,1939.39,1007.88,1.00,1918.74,1023.63,3.40
193000,1939.39,1007.90,1.00,1918.74,1023.68,3.39
201000,1939.50,1007.92,1.00,1918.74,1023.74,3.38
210000,1939.44,1008.02,1.00,1918.75,1023.79,3.37
217000,1939.33,1008.23,1.00,1918.76,1023.84,3.36
227000,1939.37,1008.25,1.00,1918.77,1023.89,3.36
236000,1939.66,1008.24,1.00,1918.79,1023.93,3.36
243000,1939.72,1008.24,1.00,1918.81,1023.98,3.36
253000,1939.60,1008.31,1.00,1918.84,1024.04,3.37
263000,1939.66,1008.36,1.00,1918.86,1024.11,3.37
271000,1939.64,1008.45,1.00,1918.88,1024.16,3.37
281000,1940.01,1008.63,1.00,1918.90,1024.22,3.37
289000,1939.96,1008.55,1.00,1918.91,1024.27,3.37
295000,1940.28,1008.49,1.00,1918.92,1024.30,3.37
303000,1940.47,1008.35,1.00,1918.91,1024.33,3.37
310000,1939.27,1007.62,1.00,1918.90,1024.35,3.36
319000,1932.58,999.49,1.00,1918.87,1024.36,3.36
327000,1927.01,988.84,1.00,1918.85,1024.35,3.36
337000,1926.17,988.18,1.00,1918.82,1024.33,3.36
343000,1926.38,987.92,1.00,1918.80,1024.31,3.35
352000,1926.38,987.89,1.00,1918.77,1024.28,3.35
361000,1925.32,986.77,1.00,1918.76,1024.27,3.35
369000,1925.24,985.63,1.00,1918.76,1024.26,3.35
379000,1925.36,985.38,1.00,1918.76,1024.27,3.35
388000,1925.08,984.92,1.00,1918.77,1024.26,3.35
397000,1925.23,984.23,1.00,1918.77,1024.24,3.35
411000,1925.48,983.73,1.00,1918.79,1024.22,3.35
416000,1925.61,983.63,1.00,1918.80,1024.22,3.35
421000,1926.26,982.69,1.00,1918.82,1024.21,3.35
428000,1926.34,982.29,1.00,1918.85,1024.19,3.35
436000,1926.73,981.90,1.00,1918.88,1024.18,3.35
445000,1926.20,981.54,1.00,1918.91,1024.15,3.34
453000,1926.22,981.34,1.00,1918.94,1024.14,3.34
461000,1926.16,981.21,1.00,1918.97,1024.12,3.34
469000,1923.06,972.09,1.00,1918.99,1024.11,3.34
478000,1922.96,970.59,1.00,1919.01,1024.09,3.34
488000,1922.75,969.93,1.00,1919.03,1024.07,3.35
496000,1922.81,969.30,1.00,1919.04,1024.05,3.35
502000,1923.89,969.82,1.00,1919.06,1024.03,3.35
512000,1923.89,969.45,1.00,1919.07,1024.00,3.35
520000,1923.86,969.38,1.00,1919.08,1023.96,3.35
531000,1923.89,969.26,1.00,1919.07,1023.92,3.35
537000,1924.29,968.44,1.00,1919.06,1023.90,3.35
545000,1924.03,968.04,1.00,1919.04,1023.86,3.35
556000,1924.09,967.80,1.00,1919.01,1023.80,3.35
563000,1924.22,967.56,1.00,1919.00,1023.78,3.35
571000,1924.18,967.56,1.00,1918.97,1023.75,3.35
579000,1924.45,966.47,1.00,1918.95,1023.73,3.35
588000,1924.74,965.69,1.00,1918.92,1023.71,3.35
596000,1924.10,964.66,1.00,1918.90,1023.71,3.35
604000,1924.30,964.02,1.00,1918.89,1023.71,3.35
613000,1923.90,962.81,1.00,1918.89,1023.71,3.35
622000,1923.74,962.39,1.00,1918.90,1023.70,3.34
633000,1923.22,961.96,1.00,1918.93,1023.70,3.34
639000,1923.82,960.27,1.00,1918.95,1023.71,3.34
646000,1923.82,960.26,1.00,1918.97,1023.72,3.34
659000,1923.93,959.48,1.00,1919.04,1023.75,3.33
665000,1924.37,959.04,1.00,1919.07,1023.75,3.33
671000,1924.37,959.01,1.00,1919.11,1023.76,3.33
680000,1924.56,958.98,1.00,1919.16,1023.78,3.33
691000,1923.93,958.38,1.00,1919.23,1023.82,3.33
698000,1923.23,959.01,1.00,1919.27,1023.85,3.33
705000,1923.03,958.94,1.00,1919.30,1023.87,3.32
718000,1923.00,958.93,1.00,1919.36,1023.91,3.32
725000,1923.09,958.91,1.00,1919.40,1023.92,3.32
732000,1923.12,958.66,1.00,1919.42,1023.94,3.32
739000,1923.13,958.59,1.00,1919.44,1023.96,3.31
746000,1923.09,958.75,1.00,1919.46,1023.98,3.31
756000,1923.07,958.71,1.00,1919.48,1024.03,3.31
765000,1923.11,958.09,1.00,1919.48,1024.08,3.30
771000,1923.11,958.06,1.00,1919.49,1024.12,3.30
781000,1923.13,958.43,1.00,1919.48,1024.18,3.30
791000,1922.84,958.28,1.00,1919.49,1024.22,3.29
797000,1922.96,958.39,1.00,1919.48,1024.24,3.29
808000,1923.04,958.50,1.00,1919.47,1024.27,3.29
818000,1923.03,958.47,1.00,1919.46,1024.29,3.29
825000,1923.02,958.10,1.00,1919.46,1024.30,3.29
831000,1923.05,958.10,1.00,1919.47,1024.31,3.29
840000,1923.01,958.03,1.00,1919.48,1024.32,3.29
848000,1923.30,957.80,1.00,1919.49,1024.34,3.28
856000,1923.27,957.79,1.00,1919.52,1024.35,3.28
865000,1922.64,959.10,1.00,1919.54,1024.36,3.28
872000,1922.53,958.98,1.00,1919.55,1024.36,3.28
882000,1922.14,958.93,1.00,1919.55,1024.36,3.29
889000,1922.12,958.78,1.00,1919.55,1024.37,3.29
898000,1922.10,958.77,1.00,1919.54,1024.38,3.30
906000,1922.58,958.01,1.00,1919.51,1024.38,3.31
914000,1922.52,958.06,1.00,1919.48,1024.38,3.32
923000,1922.49,958.05,1.00,1919.44,1024.38,3.32
933000,1922.48,958.05,1.00,1919.39,1024.40,3.31
940000,1922.25,958.09,1.00,1919.35,1024.43,3.31
947000,1922.21,958.12,1.00,1919.32,1024.46,3.29
960000,1922.31,958.19,1.00,1919.28,1024.51,3.27
967000,1922.50,958.24,1.00,1919.26,1024.53,3.27
974000,1922.44,958.31,1.00,1919.24,1024.55,3.26
984000,1922.44,958.38,1.00,1919.21,1024.55,3.26
996000,1922.50,958.70,1.00,1919.18,1024.54,3.26
1002000,1922.48,958.74,1.00,1919.18,1024.54,3.27
1008000,1922.48,958.73,1.00,1919.18,1024.54,3.28
1015000,1922.54,958.53,1.00,1919.18,1024.56,3.28
1024000,1922.53,958.53,1.00,1919.18,1024.58,3.29
1032000,1922.52,958.53,1.00,1919.19,1024.61,3.29
1041000,1922.40,958.72,1.00,1919.19,1024.65,3.29
1048000,2016.59,1015.45,1.00,1919.18,1024.69,3.29
1060000,1923.80,962.01,1.00,1919.16,1024.74,3.29
1067000,1923.52,962.04,1.00,1919.14,1024.77,3.28
1075000,1923.09,961.88,1.00,1919.10,1024.79,3.28
1087000,1922.82,961.95,1.00,1919.05,1024.80,3.28
1096000,1922.84,961.92,1.00,1919.03,1024.78,3.28
1102000,1923.03,961.91,1.00,1919.01,1024.77,3.28
1110000,1922.99,961.87,1.00,1918.97,1024.74,3.27
1116000,1922.49,961.65,1.00,1918.96,1024.72,3.27
1126000,1922.53,961.63,1.00,1918.95,1024.68,3.27
1132000,1920.55,961.29,1.00,1918.95,1024.67,3.27
1142000,1920.45,961.06,1.00,1918.96,1024.65,3.27
1150000,1920.47,961.05,1.00,1918.96,1024.62,3.28
1159000,1920.49,961.05,1.00,1918.97,1024.57,3.28
1167000,1920.57,961.21,1.00,1918.97,1024.53,3.29
1174000,1920.56,961.23,1.00,1918.97,1024.49,3.29
1186000,1920.05,961.21,1.00,1918.98,1024.44,3.29
1192000,1920.05,961.21,1.00,1918.98,1024.41,3.29
1202000,1919.91,961.30,1.00,1918.98,1024.35,3.29
1209000,1919.92,961.31,1.00,1918.97,1024.30,3.29
1218000,1920.32,961.34,1.00,1918.95,1024.26,3.29
1229000,1920.35,961.34,1.00,1918.92,1024.23,3.29
1236000,1920.35,961.15,1.00,1918.90,1024.21,3.29
1242000,1920.54,960.97,1.00,1918.88,1024.19,3.30
1252000,1920.47,960.98,1.00,1918.85,1024.17,3.30
1259000,1920.84,961.16,1.00,1918.83,1024.14,3.30
1268000,1920.82,961.18,1.00,1918.82,1024.11,3.30
1276000,1920.86,961.19,1.00,1918.81,1024.08,3.30
1285000,1920.89,961.17,1.00,1918.79,1024.05,3.30
1293000,1920.59,961.23,1.00,1918.79,1024.02,3.31
1300000,1920.30,961.07,1.00,1918.77,1023.99,3.30
1309000,1920.19,961.03,1.00,1918.76,1023.94,3.30
1318000,1920.16,961.13,1.00,1918.75,1023.90,3.31
1328000,1920.03,961.12,1.00,1918.75,1023.84,3.31
1335000,1920.30,961.17,1.00,1918.75,1023.80,3.31
1343000,1920.16,961.10,1.00,1918.76,1023.75,3.31
1353000,1920.56,961.27,1.00,1918.77,1023.69,3.31
1361000,1920.43,961.22,1.00,1918.79,1023.64,3.31
1368000,1920.21,960.99,1.00,1918.81,1023.61,3.31
1377000,1920.27,960.92,1.00,1918.85,1023.56,3.31
1387000,1920.20,960.87,1.00,1918.89,1023.54,3.31
1394000,1920.25,960.94,1.00,1918.92,1023.53,3.31
1404000,1920.31,960.76,1.00,1918.96,1023.52,3.31
1411000,1920.26,960.69,1.00,1919.00,1023.54,3.31
1419000,1920.10,961.07,1.00,1919.03,1023.55,3.32
1428000,1920.02,960.94,1.00,1919.07,1023.57,3.32
1436000,1919.91,960.81,1.00,1919.11,1023.60,3.32
1445000,1919.83,960.64,1.00,1919.15,1023.62,3.32
1454000,1919.80,960.57,1.00,1919.17,1023.65,3.32
1461000,1919.80,960.56,1.00,1919.18,1023.67,3.32
1469000,1919.93,960.30,1.00,1919.19,1023.69,3.32
1477000,1920.23,960.46,1.00,1919.20,1023.71,3.32
1488000,1920.12,960.40,1.00,1919.20,1023.75,3.32
1495000,1919.73,960.00,1.00,1919.19,1023.78,3.32
1503000,1919.50,959.72,1.00,1919.18,1023.81,3.32
1513000,1919.42,959.59,1.00,1919.16,1023.85,3.31
1519000,1919.43,959.55,1.00,1919.15,1023.87,3.31
1529000,1919.29,960.04,1.00,1919.13,1023.92,3.31
1537000,1919.28,960.04,1.00,1919.11,1023.95,3.31
1545000,1919.14,960.06,1.00,1919.09,1023.99,3.31
1554000,1923.43,961.15,1.00,1919.07,1024.02,3.31
1560000,1922.90,960.84,1.00,1919.06,1024.04,3.31
1570000,1922.36,960.57,1.00,1919.06,1024.06,3.31
1578000,1921.94,960.05,1.00,1919.05,1024.07,3.31
1589000,1921.03,959.60,1.00,1919.05,1024.10,3.32
1596000,1920.58,959.77,1.00,1919.06,1024.14,3.32
1603000,1920.48,959.72,1.00,1919.07,1024.16,3.32
1613000,1920.37,959.64,1.00,1919.08,1024.18,3.32
1620000,1920.37,959.63,1.00,1919.09,1024.20,3.32
1631000,1920.24,959.58,1.00,1919.09,1024.21,3.33
1638000,1920.16,959.35,1.00,1919.09,1024.22,3.33
1646000,1920.13,959.14,1.00,1919.08,1024.24,3.34
1655000,1918.95,958.92,1.00,1919.06,1024.25,3.35
1662000,1918.58,958.74,1.00,1919.04,1024.26,3.35
1670000,1918.58,958.72,1.00,1919.02,1024.25,3.35
1679000,1918.54,958.67,1.00,1918.99,1024.26,3.35
1689000,1918.48,958.65,1.00,1918.98,1024.28,3.34
1697000,1918.46,958.64,1.00,1918.99,1024.31,3.33
1704000,1918.25,958.76,1.00,1919.00,1024.35,3.32
1714000,1917.90,958.52,1.00,1919.02,1024.40,3.31
1722000,1918.69,958.29,1.00,1919.04,1024.44,3.30
1733000,1918.56,958.13,1.00,1919.07,1024.49,3.30
1741000,1918.47,958.16,1.00,1919.09,1024.52,3.30
1746000,1918.48,958.14,1.00,1919.12,1024.54,3.30
1755000,1918.76,958.48,1.00,1919.14,1024.58,3.31
1763000,1918.74,958.41,1.00,1919.17,1024.63,3.31
1770000,1918.67,958.41,1.00,1919.20,1024.67,3.32
1780000,1918.67,958.45,1.00,1919.23,1024.72,3.32
1788000,1918.59,958.40,1.00,1919.25,1024.77,3.32
1796000,1918.48,958.43,1.00,1919.26,1024.81,3.32
1806000,1919.92,958.03,1.00,1919.27,1024.82,3.31
1813000,1919.87,958.09,1.00,1919.28,1024.83,3.31
1822000,1919.39,958.18,1.00,1919.28,1024.82,3.31
1831000,1919.21,958.14,1.00,1919.28,1024.82,3.30
1839000,1919.10,958.16,1.00,1919.29,1024.80,3.30
1848000,1919.05,958.16,1.00,1919.29,1024.78,3.30
1856000,1919.01,958.15,1.00,1919.31,1024.76,3.30
1864000,1919.00,958.35,1.00,1919.33,1024.75,3.30
1872000,1919.53,958.76,1.00,1919.36,1024.75,3.30
1880000,1919.59,958.63,1.00,1919.40,1024.75,3.30
1889000,1919.60,958.66,1.00,1919.43,1024.74,3.30
1897000,1919.59,958.55,1.00,1919.46,1024.71,3.31
1907000,1919.68,958.50,1.00,1919.48,1024.68,3.31
1915000,1919.69,958.55,1.00,1919.49,1024.66,3.31
1922000,1919.75,958.50,1.00,1919.51,1024.64,3.31
1933000,1919.79,958.40,1.00,1919.52,1024.62,3.31
1940000,1919.76,958.09,1.00,1919.53,1024.58,3.30
1950000,1920.00,958.02,1.00,1919.55,1024.55,3.30
1957000,1920.01,958.03,1.00,1919.55,1024.54,3.30
1965000,1919.87,958.13,1.00,1919.56,1024.52,3.29
1974000,1919.83,958.12,1.00,1919.56,1024.48,3.29
1985000,1920.07,957.84,1.00,1919.56,1024.44,3.30
1991000,1919.96,957.83,1.00,1919.55,1024.42,3.30
1999000,1919.91,957.79,1.00,1919.54,1024.39,3.30
2007000,1919.82,957.97,1.00,1919.53,1024.36,3.30
2015000,1919.68,958.13,1.00,1919.53,1024.34,3.30
2023000,1919.40,957.93,1.00,1919.53,1024.33,3.30
2034000,1919.71,957.72,1.00,1919.53,1024.32,3.29
2040000,1919.81,958.68,1.00,1919.53,1024.32,3.29
2049000,1919.38,958.79,1.00,1919.54,1024.29,3.29
2058000,1918.84,958.62,1.00,1919.55,1024.26,3.29
2066000,1918.86,958.78,1.00,1919.56,1024.22,3.29
2075000,1918.85,958.77,1.00,1919.56,1024.17,3.29
2083000,1918.86,958.96,1.00,1919.58,1024.12,3.29
2089000,1918.84,958.94,1.00,1919.59,1024.08,3.29
2099000,1918.85,958.96,1.00,1919.60,1024.03,3.30
2107000,1918.55,960.23,1.00,1919.61,1023.98,3.30
2115000,1919.37,960.29,1.00,1919.62,1023.93,3.30
2124000,1920.15,959.55,1.00,1919.63,1023.91,3.30
2133000,1920.18,959.53,1.00,1919.64,1023.89,3.30
2141000,1920.13,959.50,1.00,1919.65,1023.89,3.29
2151000,1919.77,959.05,1.00,1919.68,1023.89,3.29
2160000,1919.56,959.22,1.00,1919.69,1023.91,3.29
2167000,1919.62,959.10,1.00,1919.70,1023.92,3.29
2175000,1919.69,959.23,1.00,1919.70,1023.93,3.29
2183000,1919.70,959.27,1.00,1919.71,1023.95,3.29
2191000,1919.72,959.20,1.00,1919.73,1023.97,3.29
2199000,1919.80,959.09,1.00,1919.74,1023.99,3.29
2208000,1919.90,959.13,1.00,1919.77,1024.02,3.29
2215000,1919.91,959.14,1.00,1919.78,1024.03,3.29
2225000,1919.89,959.31,1.00,1919.81,1024.07,3.29
2234000,1919.27,959.38,1.00,1919.83,1024.09,3.29
2241000,1919.30,959.35,1.00,1919.85,1024.12,3.29
2252000,1919.30,959.36,1.00,1919.87,1024.16,3.30
2259000,1919.45,959.61,1.00,1919.87,1024.20,3.30
2269000,1919.47,960.49,1.00,1919.89,1024.23,3.30
2275000,1919.15,960.76,1.00,1919.88,1024.25,3.30
2283000,1922.26,971.23,1.00,1919.88,1024.28,3.30
2292000,1924.52,1002.09,1.00,1919.86,1024.31,3.30
2300000,1931.49,1009.84,1.00,1919.85,1024.34,3.30
2310000,1931.51,1009.99,1.00,1919.84,1024.37,3.30
2317000,1930.71,1009.78,1.00,1919.82,1024.40,3.30
2325000,1930.34,1009.79,1.00,1919.82,1024.42,3.30
2336000,1930.40,1009.22,1.00,1919.81,1024.43,3.30
2342000,1930.30,1009.94,1.00,1919.81,1024.42,3.30
2354000,1929.97,1010.14,1.00,1919.80,1024.37,3.30
2360000,1929.96,1010.15,1.00,1919.79,1024.35,3.30
2372000,1929.85,1010.31,1.00,1919.78,1024.30,3.31
2379000,1929.84,1010.28,1.00,1919.77,1024.26,3.32
2384000,1929.68,1010.57,1.00,1919.76,1024.23,3.32
2393000,1929.65,1010.55,1.00,1919.76,1024.19,3.32
2401000,1929.56,1010.61,1.00,1919.76,1024.14,3.32
2409000,1929.46,1010.64,1.00,1919.77,1024.12,3.32
2417000,1929.51,1010.68,1.00,1919.77,1024.11,3.31
2427000,1929.63,1010.93,1.00,1919.78,1024.13,3.30
2435000,1929.58,1010.84,1.00,1919.80,1024.17,3.30
2442000,1929.68,1010.69,1.00,1919.82,1024.21,3.29
2453000,1929.72,1010.53,1.00,1919.86,1024.27,3.28
2461000,1929.70,1010.50,1.00,1919.88,1024.32,3.28
2468000,1929.03,1009.41,1.00,1919.90,1024.35,3.28
2477000,1929.59,1009.21,1.00,1919.95,1024.40,3.28
2484000,1929.19,1008.80,1.00,1919.97,1024.43,3.28
2493000,1928.70,1008.59,1.00,1920.02,1024.47,3.28
2504000,1928.44,1008.33,1.00,1920.06,1024.52,3.28
2511000,1928.42,1008.32,1.00,1920.09,1024.55,3.28
2521000,1928.31,1008.29,1.00,1920.12,1024.60,3.27
2528000,1928.00,1008.17,1.00,1920.14,1024.63,3.27
2536000,1928.02,1008.14,1.00,1920.16,1024.66,3.27
2544000,1928.10,1008.17,1.00,1920.16,1024.69,3.26
2554000,1928.81,1008.41,1.00,1920.17,1024.71,3.26
2560000,1928.99,1008.60,1.00,1920.16,1024.72,3.25
2569000,1932.53,1009.43,1.00,1920.15,1024.76,3.25
2576000,1932.36,1009.11,1.00,1920.14,1024.79,3.24
2585000,1931.17,1007.66,1.00,1920.13,1024.82,3.24
2594000,1930.77,1007.41,1.00,1920.13,1024.86,3.24
2606000,1929.94,1006.76,1.00,1920.14,1024.91,3.23
2612000,1929.93,1007.11,1.00,1920.14,1024.92,3.23
2619000,1933.88,1015.03,1.00,1920.14,1024.92,3.23
2629000,1944.62,1028.48,1.00,1920.15,1024.90,3.24
2638000,1948.84,1033.62,1.00,1920.13,1024.87,3.24
2644000,1948.88,1033.89,1.00,1920.13,1024.86,3.24
2659000,1949.07,1034.12,1.00,1920.14,1024.80,3.24
2665000,1949.06,1034.32,1.00,1920.14,1024.77,3.23
2671000,1949.25,1034.55,1.00,1920.14,1024.72,3.23
2677000,1949.41,1034.79,1.00,1920.15,1024.66,3.23
2685000,1949.47,1034.85,1.00,1920.16,1024.60,3.22
2695000,1949.52,1035.03,1.00,1920.17,1024.51,3.22
2706000,1949.86,1035.85,1.00,1920.17,1024.42,3.22
2713000,1950.01,1036.16,1.00,1920.16,1024.37,3.23
2725000,1950.15,1036.52,1.00,1920.13,1024.29,3.23
2731000,1950.15,1036.65,1.00,1920.11,1024.26,3.24
2738000,1950.19,1036.97,1.00,1920.09,1024.22,3.24
2745000,1950.22,1037.02,1.00,1920.06,1024.18,3.24
2754000,1950.39,1037.66,1.00,1920.03,1024.12,3.24
2761000,1950.42,1037.88,1.00,1920.01,1024.08,3.24
2770000,1950.25,1038.24,1.00,1919.97,1024.03,3.24
2779000,1950.25,1038.25,1.00,1919.93,1023.99,3.23
2786000,1950.44,1039.22,1.00,1919.90,1023.96,3.23
2797000,1956.30,1044.05,1.00,1919.84,1023.92,3.23
2806000,1970.78,1059.34,1.00,1919.80,1023.88,3.23
2812000,1977.46,1061.56,1.00,1919.78,1023.87,3.23
2823000,1982.66,1061.74,1.00,1919.74,1023.85,3.24
2831000,1983.42,1061.59,1.00,1919.71,1023.84,3.24
2840000,1985.13,1061.63,1.00,1919.70,1023.83,3.24
2846000,1987.79,1061.71,1.00,1919.68,1023.83,3.24
2856000,1987.92,1061.73,1.00,1919.68,1023.82,3.24
2864000,1989.04,1061.77,1.00,1919.68,1023.82,3.24
2871000,1989.19,1061.61,1.00,1919.68,1023.83,3.24
2881000,1989.47,1061.48,1.00,1919.69,1023.85,3.24
2888000,1989.57,1061.32,1.00,1919.69,1023.87,3.24
2896000,1989.59,1061.30,1.00,1919.70,1023.89,3.24
2906000,1989.59,1061.34,1.00,1919.70,1023.92,3.24
2913000,1989.80,1061.98,1.00,1919.70,1023.93,3.24
2925000,1989.75,1062.00,1.00,1919.70,1023.97,3.25
2931000,1989.74,1062.01,1.00,1919.69,1023.99,3.25
2940000,1989.84,1062.11,1.00,1919.68,1024.03,3.25
2947000,1989.92,1062.15,1.00,1919.66,1024.07,3.25
2956000,1989.97,1062.22,1.00,1919.64,1024.12,3.25
2964000,1990.14,1062.20,1.00,1919.62,1024.16,3.25
2972000,1990.52,1062.18,1.00,1919.59,1024.21,3.25
2980000,1990.53,1062.18,1.00,1919.56,1024.26,3.25
2988000,1990.82,1061.96,1.00,1919.52,1024.31,3.25
2997000,1990.85,1061.99,1.00,1919.50,1024.36,3.25
3006000,1990.86,1061.99,1.00,1919.48,1024.43,3.24
3015000,1991.02,1061.74,1.00,1919.46,1024.49,3.24
3023000,1991.28,1061.56,1.00,1919.44,1024.55,3.24
3032000,1991.28,1061.55,1.00,1919.44,1024.61,3.24
3040000,1991.29,1061.35,1.00,1919.44,1024.67,3.24
3047000,1991.27,1061.38,1.00,1919.45,1024.72,3.24
3058000,1991.21,1061.28,1.00,1919.47,1024.82,3.24
3064000,1991.22,1061.15,1.00,1919.48,1024.86,3.24
3075000,1991.22,1060.80,1.00,1919.49,1024.93,3.25
3081000,1991.35,1060.72,1.00,1919.49,1024.96,3.25
3090000,1991.26,1060.82,1.00,1919.49,1024.99,3.25
3100000,1991.39,1060.91,1.00,1919.47,1025.03,3.26
3106000,2024.01,1044.73,1.00,1919.45,1025.05,3.27
3115000,2027.47,1037.97,1.00,1919.42,1025.07,3.28
3123000,2036.95,1024.03,1.00,1919.38,1025.07,3.28
3133000,2040.03,1022.37,1.00,1919.33,1025.08,3.28
3140000,2051.31,1023.41,1.00,1919.29,1025.09,3.28
3151000,2051.38,1023.40,1.00,1919.23,1025.14,3.27
3158000,2051.49,1023.64,1.00,1919.21,1025.18,3.26
3168000,2051.38,1023.61,1.00,1919.17,1025.25,3.24
3173000,2051.69,1023.54,1.00,1919.16,1025.29,3.24
3183000,2053.25,1022.31,1.00,1919.13,1025.34,3.23
3190000,2075.92,1024.82,1.00,1919.11,1025.37,3.23
3201000,2066.10,1022.61,1.00,1919.09,1025.43,3.23
3208000,2059.70,1021.55,1.00,1919.09,1025.47,3.23
3215000,2057.87,1021.68,1.00,1919.10,1025.52,3.23
3225000,2056.74,1021.45,1.00,1919.12,1025.58,3.24
3234000,2056.31,1021.22,1.00,1919.13,1025.64,3.24
3241000,2054.73,1020.54,1.00,1919.14,1025.69,3.24
3250000,2054.76,1020.94,1.00,1919.15,1025.75,3.24
3258000,2054.59,1021.35,1.00,1919.16,1025.79,3.25
3267000,2054.58,1021.35,1.00,1919.16,1025.82,3.24
3273000,2054.47,1021.21,1.00,1919.15,1025.84,3.24
3283000,2054.45,1021.21,1.00,1919.14,1025.86,3.24
3290000,2054.53,1020.83,1.00,1919.11,1025.86,3.24
3300000,2054.49,1020.80,1.00,1919.08,1025.86,3.24
3309000,2054.99,1021.54,1.00,1919.05,1025.85,3.24
3315000,2055.06,1021.45,1.00,1919.03,1025.83,3.24
3326000,2056.01,1021.48,1.00,1918.99,1025.80,3.24
3333000,2056.31,1021.56,1.00,1918.97,1025.78,3.24
3342000,2057.05,1021.25,1.00,1918.94,1025.76,3.24
3350000,2058.17,1021.51,1.00,1918.92,1025.74,3.24
3360000,2058.93,1021.15,1.00,1918.88,1025.68,3.25
3367000,2059.05,1020.90,1.00,1918.86,1025.64,3.25
3376000,2058.41,1020.41,1.00,1918.84,1025.60,3.25
3384000,2056.82,1020.01,1.00,1918.82,1025.58,3.26
3392000,2056.21,1020.28,1.00,1918.81,1025.56,3.25
3400000,2055.39,1020.48,1.00,1918.80,1025.53,3.25
3410000,2054.89,1021.20,1.00,1918.81,1025.50,3.25
3416000,2055.33,1021.13,1.00,1918.81,1025.49,3.24
3426000,2052.63,1020.64,1.00,1918.81,1025.48,3.24
3436000,2022.64,1009.89,1.00,1918.79,1025.47,3.25
3442000,1993.82,1010.25,1.00,1918.77,1025.46,3.25
3452000,1952.53,1001.17,1.00,1918.72,1025.43,3.25
3460000,1923.21,1000.94,1.00,1918.67,1025.43,3.26
3469000,1892.76,997.37,1.00,1918.60,1025.44,3.26
3476000,1884.14,996.90,1.00,1918.54,1025.45,3.26
3484000,1882.80,996.09,1.00,1918.45,1025.48,3.26
3491000,1881.96,996.10,1.00,1918.34,1025.50,3.25
3501000,1880.63,996.36,1.00,1918.19,1025.54,3.25
3509000,1879.85,996.47,1.00,1918.03,1025.57,3.25
3518000,1878.12,998.10,1.00,1917.82,1025.59,3.25
3527000,1876.20,997.98,1.00,1917.59,1025.60,3.25
3535000,1875.17,997.74,1.00,1917.37,1025.60,3.25
3543000,1874.83,997.81,1.00,1917.14,1025.59,3.25
3554000,1874.71,997.96,1.00,1916.78,1025.56,3.26
3560000,1873.86,998.14,1.00,1916.53,1025.54,3.26
3569000,1873.55,998.81,1.00,1916.24,1025.54,3.26
3577000,1873.37,999.06,1.00,1915.94,1025.55,3.25
3585000,1872.89,999.33,1.00,1915.60,1025.58,3.25
3594000,1873.22,999.62,1.00,1915.15,1025.64,3.25
3603000,1873.83,999.48,1.00,1914.62,1025.72,3.24
3611000,1873.87,999.73,1.00,1914.07,1025.82,3.24
3618000,1874.00,999.64,1.00,1913.54,1025.92,3.23
3629000,1873.97,999.60,1.00,1912.61,1026.10,3.22
3635000,1873.96,999.67,1.00,1912.06,1026.20,3.22
3645000,1874.54,1000.00,1.00,1911.08,1026.40,3.20
3653000,1874.41,1000.23,1.00,1910.15,1026.60,3.19
3661000,1874.76,1000.19,1.00,1909.40,1026.76,3.18
3669000,1874.92,1000.26,1.00,1908.39,1026.98,3.17
3677000,1875.07,1001.14,1.00,1907.43,1027.17,3.16
3686000,1862.94,1002.16,1.00,1906.42,1027.36,3.15
3695000,1821.59,1004.55,1.00,1905.16,1027.58,3.14
3703000,1785.37,1005.85,1.00,1903.86,1027.79,3.12
3711000,1760.31,1010.43,1.00,1902.33,1028.02,3.11
3719000,1728.92,1015.30,1.00,1900.32,1028.31,3.08
3730000,1699.52,1021.18,1.00,1897.75,1028.68,3.05
3737000,1668.02,1033.66,1.00,1895.79,1028.98,3.03
3744000,1646.98,1041.73,1.00,1893.70,1029.30,3.00
3753000,1634.08,1046.02,1.00,1890.53,1029.82,2.96
3762000,1628.79,1048.88,1.00,1887.84,1030.27,2.92
3770000,1629.24,1049.63,1.00,1885.03,1030.77,2.88
3778000,1628.70,1049.98,1.00,1881.74,1031.37,2.83
3786000,1629.05,1050.02,1.00,1879.10,1031.86,2.79
3796000,1628.99,1050.03,1.00,1875.23,1032.60,2.74
3802000,1628.59,1049.73,1.00,1872.85,1033.07,2.71
3811000,1628.66,1049.12,1.00,1869.25,1033.81,2.67
3820000,1628.61,1047.51,1.00,1865.60,1034.57,2.62
3829000,1627.45,1045.49,1.00,1861.51,1035.44,2.59
3838000,1627.73,1044.97,1.00,1858.22,1036.17,2.56
3845000,1627.64,1044.32,1.00,1854.94,1036.94,2.55
3855000,1628.04,1044.16,1.00,1851.27,1037.84,2.54
3862000,1628.23,1044.33,1.00,1848.46,1038.56,2.53
3870000,1625.99,1042.85,1.00,1845.30,1039.44,2.53
3878000,1624.44,1043.65,1.00,1842.22,1040.36,2.54
3887000,1622.12,1042.97,1.00,1838.83,1041.45,2.55
3896000,1622.05,1042.79,1.00,1835.49,1042.60,2.57
3905000,1621.30,1042.04,1.00,1832.22,1043.79,2.59
3912000,1621.08,1042.08,1.00,1829.74,1044.74,2.61
3923000,1619.71,1042.01,1.00,1825.94,1046.25,2.64
3929000,1618.08,1041.89,1.00,1823.93,1047.08,2.67
3938000,1616.59,1039.77,1.00,1820.95,1048.30,2.71
3946000,1618.54,1039.38,1.00,1818.33,1049.38,2.76
3955000,1618.64,1040.23,1.00,1815.40,1050.60,2.82
3963000,1618.50,1038.52,1.00,1812.79,1051.68,2.88
3971000,1618.96,1036.97,1.00,1810.16,1052.76,2.94
3979000,1611.97,1036.01,1.00,1807.52,1053.86,3.00
3988000,1612.68,1035.37,1.00,1804.56,1055.12,3.07
3997000,1615.07,1034.35,1.00,1801.58,1056.42,3.14
4004000,1615.75,1033.94,1.00,1799.26,1057.46,3.19
4012000,1618.18,1032.94,1.00,1796.25,1058.82,3.25
4020000,1617.81,1032.12,1.00,1793.90,1059.89,3.29
4032000,1617.35,1032.26,1.00,1789.55,1061.82,3.36
4039000,1617.39,1031.13,1.00,1787.53,1062.71,3.39
4048000,1617.69,1030.92,1.00,1784.50,1064.03,3.44
4057000,1618.59,1031.20,1.00,1781.15,1065.51,3.49
4065000,1620.56,1031.24,1.00,1778.81,1066.54,3.52
4072000,1611.65,1050.57,1.00,1776.49,1067.58,3.55
4080000,1603.71,1094.58,1.00,1773.84,1068.79,3.59
4088000,1599.01,1118.96,1.00,1771.21,1070.03,3.63
4098000,1603.16,1149.16,1.00,1767.92,1071.62,3.68
4105000,1602.04,1165.93,1.00,1765.60,1072.78,3.72
4116000,1592.63,1172.80,1.00,1761.91,1074.62,3.80
4122000,1591.64,1173.39,1.00,1759.55,1075.82,3.85
4131000,1591.19,1174.07,1.00,1756.85,1077.20,3.91
4139000,1589.63,1175.74,1.00,1754.13,1078.59,3.96
4147000,1587.31,1178.42,1.00,1751.41,1079.97,4.02
4158000,1586.96,1178.65,1.00,1747.67,1081.85,4.10
4164000,1587.57,1182.29,1.00,1745.64,1082.87,4.14
4175000,1587.44,1182.44,1.00,1741.92,1084.73,4.21
4181000,1587.16,1182.14,1.00,1739.88,1085.74,4.24
4189000,1586.23,1183.09,1.00,1737.14,1087.11,4.29
4199000,1586.11,1183.34,1.00,1733.66,1088.84,4.35
4206000,1586.25,1183.65,1.00,1731.20,1090.08,4.40
4214000,1586.61,1184.48,1.00,1728.39,1091.53,4.45
4223000,1586.91,1182.90,1.00,1725.22,1093.21,4.50
4233000,1586.72,1184.65,1.00,1721.72,1095.11,4.57
4240000,1586.64,1185.84,1.00,1719.26,1096.44,4.61
4249000,1586.14,1186.25,1.00,1716.12,1098.13,4.67
4260000,1585.32,1186.93,1.00,1712.30,1100.14,4.73
4265000,1584.66,1187.59,1.00,1710.59,1101.02,4.76
4273000,1583.95,1187.68,1.00,1707.87,1102.42,4.81
4282000,1584.16,1187.83,1.00,1704.88,1103.94,4.87
4289000,1584.61,1187.81,1.00,1702.30,1105.25,4.91
4301000,1583.90,1188.34,1.00,1698.86,1106.99,4.98
4308000,1584.07,1189.48,1.00,1696.75,1108.06,5.03
4315000,1584.05,1189.55,1.00,1694.70,1109.11,5.08
4325000,1583.62,1190.79,1.00,1691.86,1110.52,5.15
4333000,1582.83,1191.18,1.00,1689.68,1111.57,5.21
4341000,1580.16,1191.13,1.00,1687.58,1112.57,5.27
4349000,1575.24,1191.39,1.00,1685.52,1113.50,5.33
4358000,1575.06,1191.89,1.00,1683.28,1114.51,5.40
4367000,1575.23,1191.72,1.00,1681.09,1115.48,5.47
4374000,1577.44,1182.24,1.00,1679.42,1116.22,5.53
4384000,1582.82,1171.04,1.00,1677.08,1117.24,5.61
4392000,1583.55,1169.30,1.00,1675.24,1118.02,5.67
4400000,1583.92,1168.95,1.00,1673.41,1118.78,5.73
4408000,1584.28,1168.89,1.00,1671.57,1119.52,5.80
4415000,1585.16,1167.57,1.00,1669.72,1120.24,5.86
4424000,1585.64,1166.86,1.00,1667.63,1121.03,5.93
4433000,1585.44,1166.91,1.00,1665.51,1121.82,6.00
4441000,1585.65,1166.73,1.00,1663.84,1122.43,6.05
4451000,1585.63,1166.73,1.00,1661.39,1123.31,6.13
4459000,1585.54,1166.72,1.00,1659.39,1124.05,6.19
4467000,1585.56,1166.23,1.00,1657.34,1124.83,6.25
4475000,1585.57,1166.20,1.00,1655.00,1125.76,6.32
4483000,1585.74,1166.12,1.00,1653.15,1126.52,6.37
4492000,1586.03,1166.30,1.00,1650.75,1127.54,6.43
4502000,1586.05,1166.05,1.00,1648.04,1128.69,6.50
4508000,1586.13,1165.95,1.00,1646.38,1129.37,6.54
4518000,1586.66,1135.55,1.00,1643.58,1130.48,6.59
4527000,1586.16,1107.10,1.00,1641.02,1131.41,6.64
4534000,1581.43,1071.87,1.00,1639.01,1132.09,6.67
4542000,1583.25,1044.19,1.00,1636.70,1132.82,6.70
4549000,1582.22,1038.88,1.00,1634.39,1133.49,6.72
4561000,1580.73,1032.67,1.00,1631.22,1134.30,6.75
4567000,1580.48,1031.39,1.00,1629.50,1134.69,6.76
4578000,1581.70,1028.79,1.00,1626.38,1135.31,6.78
4584000,1581.64,1028.27,1.00,1624.41,1135.64,6.79
4592000,1581.62,1028.02,1.00,1622.21,1135.97,6.80
4601000,1719.20,1087.59,1.00,1620.05,1136.23,6.81
4609000,1580.78,1023.01,1.00,1617.95,1136.44,6.82
4617000,1581.45,1023.37,1.00,1615.93,1136.58,6.82
4628000,1581.58,1023.61,1.00,1613.29,1136.66,6.83
4634000,1583.09,1020.52,1.00,1611.90,1136.68,6.84
4644000,1583.21,1020.54,1.00,1609.67,1136.69,6.86
4652000,1583.19,1020.61,1.00,1607.94,1136.68,6.88
4660000,1583.44,1018.97,1.00,1606.28,1136.66,6.91
4668000,1582.34,1018.90,1.00,1604.69,1136.61,6.94
4676000,1581.81,1019.44,1.00,1603.17,1136.53,6.97
4684000,1581.38,1021.51,1.00,1601.58,1136.37,7.00
4693000,1581.01,1022.78,1.00,1600.26,1136.19,7.02
4703000,1580.76,1022.70,1.00,1598.62,1135.92,7.05
4710000,1583.29,1025.27,1.00,1597.82,1135.78,7.06
4721000,1581.71,1023.94,1.00,1596.48,1135.54,7.09
4730000,1580.47,1022.77,1.00,1595.49,1135.38,7.11
4736000,1577.34,1022.37,1.00,1594.88,1135.27,7.12
4743000,1577.33,1022.48,1.00,1594.22,1135.15,7.14
4753000,1577.46,1022.90,1.00,1593.37,1135.02,7.17
4760000,1577.45,1023.53,1.00,1592.77,1134.95,7.20
4769000,1577.21,1023.78,1.00,1592.25,1134.91,7.22
4777000,1577.24,1023.79,1.00,1591.80,1134.89,7.25
4785000,1581.63,1027.43,1.00,1591.43,1134.91,7.28
4795000,1581.08,1027.52,1.00,1591.05,1134.98,7.31
4802000,1580.27,1027.42,1.00,1590.90,1135.03,7.33
4811000,1580.45,1026.96,1.00,1590.74,1135.13,7.36
4819000,1578.99,1025.82,1.00,1590.64,1135.23,7.38
4829000,1577.83,1024.98,1.00,1590.57,1135.35,7.41
4837000,1577.12,1024.25,1.00,1590.55,1135.48,7.43
4845000,1576.50,1023.67,1.00,1590.56,1135.63,7.45
4855000,1576.06,1023.30,1.00,1590.60,1135.85,7.48
4861000,1575.57,1022.76,1.00,1590.65,1135.99,7.49
4869000,1575.36,1022.73,1.00,1590.72,1136.21,7.50
4878000,1575.19,1022.67,1.00,1590.79,1136.44,7.52
4885000,1575.11,1022.52,1.00,1590.85,1136.68,7.53
4896000,1574.95,1022.39,1.00,1590.92,1137.04,7.55
4904000,1569.16,1036.41,1.00,1590.97,1137.36,7.56
4911000,1540.93,1075.66,1.00,1590.99,1137.70,7.57
4922000,1512.80,1112.08,1.00,1590.98,1138.15,7.58
4929000,1498.84,1142.86,1.00,1590.93,1138.52,7.59
4939000,1484.48,1163.22,1.00,1590.81,1138.95,7.60
4945000,1467.93,1176.67,1.00,1590.71,1139.24,7.60
4955000,1444.40,1191.16,1.00,1590.48,1139.72,7.60
4963000,1432.26,1199.69,1.00,1590.25,1140.10,7.60
4970000,1421.36,1201.46,1.00,1590.02,1140.42,7.60
4980000,1420.63,1201.23,1.00,1589.63,1140.86,7.60
4988000,1419.65,1201.26,1.00,1589.30,1141.21,7.59
4996000,1415.11,1201.95,1.00,1588.96,1141.54,7.59
5004000,1414.65,1202.24,1.00,1588.61,1141.85,7.59
5012000,1414.06,1202.58,1.00,1588.27,1142.14,7.59
5021000,1413.39,1202.69,1.00,1587.88,1142.43,7.58
5030000,1412.82,1203.03,1.00,1587.52,1142.70,7.58
5038000,1412.02,1203.35,1.00,1587.20,1142.92,7.57
5047000,1411.27,1203.76,1.00,1586.87,1143.16,7.57
5057000,1410.76,1204.30,1.00,1586.52,1143.44,7.57
5064000,1409.44,1204.31,1.00,1586.37,1143.58,7.57
5071000,1408.57,1204.31,1.00,1586.17,1143.76,7.57
5079000,1407.48,1204.42,1.00,1586.01,1143.89,7.57
5087000,1406.72,1204.63,1.00,1585.80,1144.07,7.58
5096000,1405.20,1204.71,1.00,1585.65,1144.20,7.58
5107000,1403.36,1204.17,1.00,1585.46,1144.38,7.59
5113000,1401.87,1203.99,1.00,1585.37,1144.47,7.60
5121000,1397.11,1201.57,1.00,1585.26,1144.59,7.60
5131000,1395.25,1201.72,1.00,1585.11,1144.76,7.61
5139000,1395.11,1201.66,1.00,1585.00,1144.87,7.61
5146000,1387.51,1205.78,1.00,1584.87,1145.02,7.61
5156000,1354.53,1227.63,1.00,1584.69,1145.19,7.61
5163000,1343.79,1231.64,1.00,1584.51,1145.32,7.60
5172000,1311.31,1229.59,1.00,1584.18,1145.49,7.59
5180000,1312.70,1227.62,1.00,1583.79,1145.64,7.58
5189000,1317.74,1225.87,1.00,1583.23,1145.82,7.57
5197000,1317.61,1225.85,1.00,1582.49,1146.02,7.54
5204000,1317.64,1225.83,1.00,1581.79,1146.20,7.52
5214000,1318.26,1225.58,1.00,1580.75,1146.46,7.48
5222000,1318.87,1226.40,1.00,1579.68,1146.74,7.45
5232000,1318.89,1226.51,1.00,1578.16,1147.13,7.40
5239000,1318.47,1226.83,1.00,1576.96,1147.44,7.36
5249000,1319.47,1224.67,1.00,1575.02,1147.94,7.30
5256000,1319.32,1224.15,1.00,1573.48,1148.34,7.24
5265000,1319.33,1224.19,1.00,1571.27,1148.92,7.17
5272000,1319.92,1224.04,1.00,1569.34,1149.42,7.10
5280000,1320.03,1224.10,1.00,1566.88,1150.06,7.02
5288000,1319.66,1224.03,1.00,1563.79,1150.86,6.92
5298000,1320.11,1224.08,1.00,1560.36,1151.76,6.82
5306000,1319.81,1223.60,1.00,1557.03,1152.63,6.72
5314000,1320.36,1218.03,1.00,1553.46,1153.56,6.62
5325000,1320.33,1217.87,1.00,1548.17,1154.93,6.48
5332000,1320.28,1218.04,1.00,1544.60,1155.87,6.39
5341000,1319.75,1218.12,1.00,1539.78,1157.12,6.27
5348000,1292.76,1228.25,1.00,1535.85,1158.14,6.17
5358000,1265.00,1241.67,1.00,1530.01,1159.63,6.02
5365000,1263.92,1241.47,1.00,1525.76,1160.69,5.92
5375000,1265.65,1239.60,1.00,1519.50,1162.27,5.76
5382000,1264.43,1239.94,1.00,1514.38,1163.56,5.64
5390000,1264.77,1239.36,1.00,1509.84,1164.72,5.54
5399000,1264.21,1237.63,1.00,1503.97,1166.24,5.41
5408000,1263.25,1237.23,1.00,1498.11,1167.79,5.28
5415000,1264.01,1235.20,1.00,1493.57,1169.01,5.18
5424000,1263.85,1235.71,1.00,1487.82,1170.62,5.06
5433000,1261.66,1237.24,1.00,1481.60,1172.46,4.93
5440000,1260.90,1239.59,1.00,1478.00,1173.58,4.85
5450000,1260.56,1239.56,1.00,1472.20,1175.43,4.73
5460000,1256.76,1239.02,1.00,1466.70,1177.27,4.62
5467000,1253.99,1236.48,1.00,1463.03,1178.54,4.54
5474000,1252.98,1236.40,1.00,1459.51,1179.80,4.47
5481000,1248.03,1235.85,1.00,1455.68,1181.22,4.39
5490000,1247.18,1236.39,1.00,1452.06,1182.64,4.31
5501000,1244.97,1237.71,1.00,1447.41,1184.58,4.22
5508000,1242.83,1238.61,1.00,1444.66,1185.80,4.17
5517000,1241.41,1238.20,1.00,1441.37,1187.37,4.11
5525000,1237.97,1237.30,1.00,1438.66,1188.74,4.06
5532000,1227.92,1234.41,1.00,1436.13,1190.07,4.01
5541000,1226.95,1232.51,1.00,1433.79,1191.35,3.97
5550000,1228.20,1235.58,1.00,1431.33,1192.74,3.93
5559000,1224.82,1238.95,1.00,1428.78,1194.22,3.89
5566000,1224.64,1238.62,1.00,1427.10,1195.23,3.86
5576000,1223.84,1238.09,1.00,1425.02,1196.48,3.82
5583000,1223.95,1237.88,1.00,1423.44,1197.44,3.80
5593000,1223.54,1237.62,1.00,1421.26,1198.79,3.76
5600000,1221.15,1235.75,1.00,1419.76,1199.73,3.73
5608000,1220.21,1235.04,1.00,1418.08,1200.82,3.70
5616000,1218.99,1236.86,1.00,1416.46,1201.91,3.67
5625000,1217.56,1237.35,1.00,1414.64,1203.17,3.64
5635000,1217.23,1237.72,1.00,1412.65,1204.57,3.61
5642000,1217.53,1239.77,1.00,1411.27,1205.55,3.58
5651000,1217.09,1239.84,1.00,1409.29,1206.98,3.56
5659000,1217.06,1240.18,1.00,1407.91,1208.01,3.54
5669000,1211.37,1267.07,1.00,1405.95,1209.52,3.52
5675000,1189.54,1277.10,1.00,1404.77,1210.46,3.51
5683000,1167.59,1276.37,1.00,1403.22,1211.71,3.50
5692000,1154.25,1280.50,1.00,1401.29,1213.31,3.49
5702000,1136.03,1281.41,1.00,1399.36,1214.92,3.49
5710000,1129.77,1273.51,1.00,1398.00,1216.05,3.48
5718000,1129.76,1273.61,1.00,1396.45,1217.36,3.48
5728000,1129.97,1273.95,1.00,1394.56,1219.02,3.49
5734000,1130.05,1274.15,1.00,1393.46,1220.02,3.49
5743000,1129.63,1274.70,1.00,1391.88,1221.52,3.50
5750000,1126.82,1282.50,1.00,1390.57,1222.82,3.51
5760000,1126.82,1282.60,1.00,1389.04,1224.42,3.54
5768000,1126.15,1281.18,1.00,1388.04,1225.49,3.55
5777000,1125.55,1281.19,1.00,1386.86,1226.81,3.58
5786000,1124.48,1280.15,1.00,1385.74,1228.03,3.60
5794000,1123.94,1280.62,1.00,1384.82,1229.03,3.62
5801000,1121.75,1282.46,1.00,1384.06,1229.84,3.64
5810000,1121.16,1283.37,1.00,1383.13,1230.80,3.67
5817000,1119.98,1283.70,1.00,1382.46,1231.48,3.69
5829000,1119.83,1283.41,1.00,1381.40,1232.54,3.72
5836000,1143.86,1278.64,1.00,1380.84,1233.12,3.74
5843000,1206.47,1287.74,1.00,1380.33,1233.64,3.76
5854000,1230.56,1291.33,1.00,1379.64,1234.43,3.80
5862000,1254.18,1281.37,1.00,1379.22,1234.93,3.83
5870000,1289.12,1274.39,1.00,1378.86,1235.39,3.86
5877000,1289.77,1274.55,1.00,1378.61,1235.77,3.88
5884000,1289.65,1274.70,1.00,1378.38,1236.18,3.91
5894000,1289.59,1274.78,1.00,1378.19,1236.66,3.95
5904000,1289.88,1275.42,1.00,1378.09,1237.07,3.98
5911000,1289.87,1275.51,1.00,1378.06,1237.34,4.00
5919000,1289.26,1275.96,1.00,1378.07,1237.55,4.02
5928000,1289.04,1276.57,1.00,1378.22,1238.04,4.06
5938000,1288.22,1276.77,1.00,1378.48,1238.40,4.10
5944000,1286.96,1277.04,1.00,1378.62,1238.55,4.12
5954000,1284.81,1277.22,1.00,1378.93,1238.77,4.16
5961000,1284.02,1277.48,1.00,1379.19,1238.89,4.19
5969000,1283.49,1277.72,1.00,1379.42,1238.96,4.21
5978000,1283.44,1277.73,1.00,1379.68,1239.01,4.25
5986000,1281.86,1277.90,1.00,1379.93,1239.03,4.27
5996000,1280.60,1277.95,1.00,1380.16,1239.06,4.30
6002000,1278.42,1278.84,1.00,1380.33,1239.08,4.32
6011000,1272.58,1279.94,1.00,1380.53,1239.11,4.34
6019000,1266.58,1280.84,1.00,1380.72,1239.13,4.35
6030000,1266.79,1280.68,1.00,1381.00,1239.16,4.38
6038000,1266.00,1280.54,1.00,1381.21,1239.18,4.39
6045000,1263.36,1280.08,1.00,1381.41,1239.19,4.40
6054000,1261.39,1280.95,1.00,1381.67,1239.19,4.42
6064000,1260.91,1280.97,1.00,1381.97,1239.17,4.43
6071000,1259.78,1281.22,1.00,1382.13,1239.15,4.44
6078000,1253.81,1282.76,1.00,1382.32,1239.11,4.44
6087000,1253.18,1283.14,1.00,1382.54,1239.05,4.45
6096000,1253.21,1283.09,1.00,1382.76,1238.99,4.46
6105000,1254.11,1282.88,1.00,1382.98,1238.92,4.47
6112000,1254.04,1282.04,1.00,1383.14,1238.86,4.48
6121000,1254.13,1281.19,1.00,1383.35,1238.78,4.48
6130000,1254.27,1281.05,1.00,1383.59,1238.66,4.49
6138000,1254.27,1280.81,1.00,1383.79,1238.56,4.49
6146000,1254.44,1280.67,1.00,1384.04,1238.45,4.49
6156000,1254.29,1280.43,1.00,1384.35,1238.31,4.50
6162000,1252.88,1280.38,1.00,1384.54,1238.23,4.50
6172000,1252.29,1280.31,1.00,1384.86,1238.08,4.51
6180000,1249.77,1279.80,1.00,1385.13,1237.96,4.52
6189000,1248.18,1279.63,1.00,1385.43,1237.85,4.53
6197000,1247.26,1279.26,1.00,1385.70,1237.76,4.54
6203000,1241.47,1280.17,1.00,1385.91,1237.72,4.55
6212000,1212.43,1277.65,1.00,1386.19,1237.68,4.56
6221000,1212.88,1278.02,1.00,1386.44,1237.68,4.58
6232000,1213.88,1279.26,1.00,1386.73,1237.71,4.59
6239000,1213.66,1279.61,1.00,1386.91,1237.72,4.60
6247000,1210.43,1281.09,1.00,1387.12,1237.71,4.61
6256000,1210.36,1281.83,1.00,1387.34,1237.67,4.61
6264000,1210.47,1281.79,1.00,1387.53,1237.60,4.60
6272000,1208.94,1282.10,1.00,1387.72,1237.51,4.60
6280000,1208.65,1281.66,1.00,1387.91,1237.41,4.59
6287000,1208.67,1281.71,1.00,1388.08,1237.29,4.58
6299000,1207.85,1282.25,1.00,1388.28,1237.13,4.57
6305000,1205.75,1282.46,1.00,1388.39,1237.05,4.57
6314000,1205.46,1282.64,1.00,1388.53,1236.94,4.56
6323000,1204.21,1282.83,1.00,1388.66,1236.87,4.55
6331000,1202.53,1282.79,1.00,1388.76,1236.82,4.54
6340000,1200.02,1282.29,1.00,1388.87,1236.78,4.53
6346000,1198.44,1281.31,1.00,1388.95,1236.73,4.52
6357000,1197.65,1281.03,1.00,1389.05,1236.68,4.51
6364000,1194.15,1280.58,1.00,1389.10,1236.64,4.50
6371000,1190.51,1279.87,1.00,1389.14,1236.59,4.49
6382000,1183.00,1281.16,1.00,1389.17,1236.51,4.49
6390000,1174.36,1282.53,1.00,1389.21,1236.46,4.48
6399000,1174.37,1282.78,1.00,1389.25,1236.43,4.47
6406000,1171.68,1282.43,1.00,1389.29,1236.41,4.47
6413000,1169.16,1281.21,1.00,1389.35,1236.38,4.46
6423000,1167.23,1281.92,1.00,1389.45,1236.35,4.45
6433000,1165.49,1282.52,1.00,1389.61,1236.31,4.44
6440000,1163.49,1282.31,1.00,1389.76,1236.27,4.43
6448000,1163.21,1282.30,1.00,1389.95,1236.23,4.42
6457000,1162.44,1283.13,1.00,1390.22,1236.19,4.42
6467000,1162.37,1282.61,1.00,1390.56,1236.16,4.41
6473000,1162.33,1282.98,1.00,1390.81,1236.15,4.41
6481000,1185.30,1276.17,1.00,1391.25,1236.14,4.40
6489000,1239.65,1265.48,1.00,1391.67,1236.12,4.39
6499000,1294.67,1258.14,1.00,1392.54,1236.07,4.39
6508000,1330.13,1252.52,1.00,1393.34,1235.99,4.38
6515000,1364.59,1249.74,1.00,1394.30,1235.85,4.38
6525000,1385.85,1248.81,1.00,1395.55,1235.65,4.38
6533000,1400.95,1248.77,1.00,1396.83,1235.45,4.37
6540000,1401.14,1248.74,1.00,1398.25,1235.24,4.37
6548000,1401.46,1248.88,1.00,1399.79,1235.06,4.37
6559000,1401.55,1249.07,1.00,1401.89,1234.85,4.37
6565000,1401.11,1251.54,1.00,1403.22,1234.73,4.37
6576000,1401.26,1251.65,1.00,1405.79,1234.55,4.39
6582000,1401.42,1251.64,1.00,1407.52,1234.45,4.40
6592000,1400.83,1251.78,1.00,1409.87,1234.34,4.42
6599000,1400.68,1251.88,1.00,1411.77,1234.25,4.43
6607000,1400.65,1251.90,1.00,1414.33,1234.13,4.45
6615000,1399.42,1252.00,1.00,1416.71,1234.00,4.48
6625000,1396.22,1253.08,1.00,1419.47,1233.82,4.50
6633000,1392.82,1252.11,1.00,1422.31,1233.61,4.52
6641000,1392.37,1251.98,1.00,1424.87,1233.38,4.55
6649000,1391.74,1252.33,1.00,1427.45,1233.13,4.57
6659000,1391.37,1252.52,1.00,1430.37,1232.86,4.59
6667000,1390.83,1253.48,1.00,1432.98,1232.63,4.62
6675000,1388.31,1254.25,1.00,1435.59,1232.43,4.64
6683000,1387.49,1254.10,1.00,1438.22,1232.25,4.65
6690000,1384.87,1253.60,1.00,1440.83,1232.09,4.67
6702000,1384.02,1253.47,1.00,1444.43,1231.92,4.69
6709000,1372.98,1254.82,1.00,1446.71,1231.83,4.70
6718000,1346.78,1254.52,1.00,1449.64,1231.73,4.72
6727000,1339.63,1251.05,1.00,1452.56,1231.61,4.74
6735000,1339.50,1251.08,1.00,1455.14,1231.48,4.77
6742000,1339.19,1251.32,1.00,1457.36,1231.33,4.79
6750000,1338.43,1250.80,1.00,1459.85,1231.13,4.82
6759000,1337.59,1250.58,1.00,1462.59,1230.85,4.86
6768000,1337.31,1251.39,1.00,1465.23,1230.53,4.89
6775000,1337.40,1251.29,1.00,1467.49,1230.20,4.92
6784000,1336.22,1251.42,1.00,1469.66,1229.86,4.95
6793000,1334.63,1251.57,1.00,1471.99,1229.46,4.98
6802000,1334.00,1252.08,1.00,1474.22,1229.05,5.01
6810000,1330.87,1255.33,1.00,1476.36,1228.65,5.03
6817000,1330.77,1255.35,1.00,1477.77,1228.40,5.04
6827000,1330.87,1256.35,1.00,1480.09,1227.99,5.06
6834000,1329.21,1254.90,1.00,1481.72,1227.72,5.07
6844000,1329.17,1254.90,1.00,1484.10,1227.35,5.08
6853000,1328.73,1255.66,1.00,1486.34,1227.02,5.09
6859000,1328.62,1255.85,1.00,1487.88,1226.79,5.10
6868000,1328.65,1255.88,1.00,1490.24,1226.43,5.11
6876000,1328.85,1255.30,1.00,1492.37,1226.09,5.11
6885000,1356.28,1251.18,1.00,1494.81,1225.69,5.12
6894000,1399.09,1233.30,1.00,1497.32,1225.26,5.13
6903000,1436.24,1222.59,1.00,1499.94,1224.79,5.14
6911000,1484.53,1208.97,1.00,1502.71,1224.25,5.15
6919000,1530.65,1200.84,1.00,1505.00,1223.80,5.15
6928000,1562.35,1195.75,1.00,1508.14,1223.13,5.15
6935000,1585.28,1186.95,1.00,1510.76,1222.57,5.14
6943000,1611.97,1189.83,1.00,1513.96,1221.87,5.14
6951000,1641.42,1193.67,1.00,1517.84,1221.04,5.15
6959000,1647.34,1194.15,1.00,1521.56,1220.27,5.16
6968000,1647.97,1194.47,1.00,1525.52,1219.47,5.17
6977000,1647.62,1193.86,1.00,1530.23,1218.52,5.20
6986000,1647.82,1193.01,1.00,1535.19,1217.50,5.24
6996000,1648.10,1193.02,1.00,1540.93,1216.30,5.28
7002000,1648.01,1191.95,1.00,1544.48,1215.56,5.32
7010000,1646.95,1191.53,1.00,1549.32,1214.55,5.37
7018000,1645.86,1191.30,1.00,1554.90,1213.41,5.44
7028000,1645.16,1191.57,1.00,1560.62,1212.24,5.51
7037000,1643.61,1191.64,1.00,1566.48,1211.01,5.59
7044000,1643.74,1190.90,1.00,1571.79,1209.86,5.66
7052000,1641.62,1189.68,1.00,1577.19,1208.66,5.73
7061000,1641.01,1189.80,1.00,1583.35,1207.21,5.81
7070000,1640.78,1189.23,1.00,1588.89,1205.87,5.87
7077000,1640.88,1188.94,1.00,1594.47,1204.50,5.94
7085000,1641.73,1188.38,1.00,1600.08,1203.11,6.01
7094000,1648.18,1187.74,1.00,1605.71,1201.71,6.07
7104000,1681.46,1170.21,1.00,1612.80,1199.94,6.15
7111000,1683.24,1163.35,1.00,1618.53,1198.49,6.21
7120000,1692.34,1151.09,1.00,1625.09,1196.81,6.28
7128000,1692.79,1138.31,1.00,1630.26,1195.47,6.32
7136000,1693.17,1138.56,1.00,1636.22,1193.92,6.37
7144000,1694.46,1138.15,1.00,1642.20,1192.35,6.42
7153000,1695.56,1137.71,1.00,1648.92,1190.60,6.47
7161000,1695.60,1137.72,1.00,1654.87,1189.05,6.52
7172000,1698.78,1136.64,1.00,1663.00,1186.97,6.60
7178000,1699.22,1136.39,1.00,1667.39,1185.86,6.64
7188000,1699.55,1134.50,1.00,1674.60,1184.07,6.71
7196000,1700.75,1132.43,1.00,1680.95,1182.52,6.77
7203000,1698.95,1127.68,1.00,1685.78,1181.37,6.82
7211000,1699.28,1126.56,1.00,1691.19,1180.09,6.88
7219000,1700.28,1125.39,1.00,1696.50,1178.85,6.93
7231000,1720.78,1114.76,1.00,1703.62,1177.22,7.00
7237000,1742.30,1093.92,1.00,1707.43,1176.35,7.03
7246000,1753.73,1082.09,1.00,1713.04,1175.09,7.08
7254000,1774.31,1063.85,1.00,1717.92,1173.97,7.12
7263000,1795.80,1053.76,1.00,1723.30,1172.67,7.16
7271000,1819.92,1036.44,1.00,1728.00,1171.49,7.19
7279000,1826.80,1033.28,1.00,1732.63,1170.31,7.22
7287000,1848.76,1033.42,1.00,1737.18,1169.13,7.25
7297000,1860.33,1029.76,1.00,1743.30,1167.55,7.29
7304000,1860.39,1029.65,1.00,1746.59,1166.71,7.31
7313000,1860.49,1029.65,1.00,1751.42,1165.51,7.33
7321000,1860.64,1029.56,1.00,1755.63,1164.50,7.35
7331000,1863.22,1029.34,1.00,1760.77,1163.33,7.36
7339000,1863.86,1028.74,1.00,1764.77,1162.47,7.37
7345000,1862.44,1023.55,1.00,1768.17,1161.78,7.38
7355000,1862.22,1022.00,1.00,1772.42,1160.98,7.38
7362000,1862.31,1022.05,1.00,1775.60,1160.43,7.38
7374000,1862.17,1019.16,1.00,1780.79,1159.60,7.38
7381000,1856.31,1002.25,1.00,1783.68,1159.17,7.38
7389000,1856.21,1002.93,1.00,1786.83,1158.72,7.37
7399000,1856.55,1003.86,1.00,1790.56,1158.22,7.35
7405000,1862.89,1012.06,1.00,1792.69,1157.94,7.34
7412000,1862.90,1012.05,1.00,1795.41,1157.58,7.32
7422000,1862.86,1012.21,1.00,1798.30,1157.19,7.29
7432000,1863.15,1012.42,1.00,1801.30,1156.78,7.25
7439000,1865.90,1014.05,1.00,1803.55,1156.47,7.21
7448000,1865.87,1014.07,1.00,1805.67,1156.17,7.18
7455000,1865.43,1013.61,1.00,1807.43,1155.91,7.14
7464000,1865.05,1013.54,1.00,1809.57,1155.61,7.09
7472000,1863.24,1013.66,1.00,1811.35,1155.36,7.05
7481000,1863.27,1013.29,1.00,1813.24,1155.10,7.00
7488000,1864.02,1012.21,1.00,1814.81,1154.88,6.95
7498000,1864.11,1012.23,1.00,1816.49,1154.66,6.90
7506000,1864.68,1012.26,1.00,1817.90,1154.48,6.85
7515000,1865.88,1013.19,1.00,1819.40,1154.29,6.79
7524000,1867.84,1013.62,1.00,1820.83,1154.08,6.74
7531000,1868.71,1013.60,1.00,1822.08,1153.89,6.69
7539000,1868.80,1013.70,1.00,1823.31,1153.70,6.64
7547000,1869.06,1013.48,1.00,1824.53,1153.48,6.59
7556000,1868.85,1013.39,1.00,1825.74,1153.26,6.54
7566000,1867.34,1013.39,1.00,1827.25,1152.98,6.48
7574000,1867.49,1013.32,1.00,1828.61,1152.71,6.42
7581000,1867.10,1012.99,1.00,1829.50,1152.54,6.38
7590000,1866.54,1011.97,1.00,1830.85,1152.25,6.33
7599000,1866.23,1011.68,1.00,1832.21,1151.91,6.27
7608000,1866.12,1011.02,1.00,1833.61,1151.52,6.22
7615000,1866.26,1010.63,1.00,1834.74,1151.18,6.18
7623000,1867.40,1009.76,1.00,1836.08,1150.78,6.15
7632000,1867.48,1007.58,1.00,1837.86,1150.25,6.10
7640000,1867.59,1007.29,1.00,1839.17,1149.86,6.08
7649000,1868.32,1007.65,1.00,1840.94,1149.32,6.05
7657000,1867.47,1007.89,1.00,1842.85,1148.70,6.03
7666000,1867.20,1007.92,1.00,1844.67,1148.10,6.01
7673000,1867.01,1012.41,1.00,1846.63,1147.50,6.00
7682000,1870.13,1054.74,1.00,1848.70,1146.90,5.99
7691000,1871.96,1083.21,1.00,1851.42,1146.20,5.97
7700000,1882.86,1127.06,1.00,1853.98,1145.61,5.96
7708000,1874.42,1147.79,1.00,1856.33,1145.11,5.95
7717000,1873.72,1147.34,1.00,1858.75,1144.63,5.95
7726000,1873.34,1146.66,1.00,1861.85,1144.06,5.93
7733000,1872.93,1146.81,1.00,1864.05,1143.69,5.93
7742000,1872.11,1149.71,1.00,1866.60,1143.27,5.91
7749000,1873.00,1152.29,1.00,1868.86,1142.90,5.91
7758000,1870.56,1153.55,1.00,1871.83,1142.42,5.90
7767000,1870.55,1153.85,1.00,1874.87,1141.93,5.89
7777000,1870.24,1154.18,1.00,1878.30,1141.41,5.88
7783000,1869.20,1155.21,1.00,1880.39,1141.12,5.88
7792000,1869.20,1155.36,1.00,1883.89,1140.67,5.87
7801000,1868.78,1155.44,1.00,1886.70,1140.32,5.86
7809000,1868.42,1155.63,1.00,1889.50,1139.97,5.85
7815000,1867.68,1156.20,1.00,1891.93,1139.67,5.85
7827000,1867.35,1156.48,1.00,1895.73,1139.17,5.84
7834000,1867.24,1156.50,1.00,1898.14,1138.85,5.84
7843000,1866.16,1156.40,1.00,1901.27,1138.41,5.83
7850000,1865.74,1156.35,1.00,1903.72,1138.05,5.83
7859000,1865.63,1156.34,1.00,1906.89,1137.57,5.82
7868000,1864.30,1156.33,1.00,1910.13,1137.06,5.82
7875000,1863.93,1156.45,1.00,1912.69,1136.65,5.81
7883000,1887.95,1151.41,1.00,1916.12,1136.12,5.80
7892000,1944.02,1132.80,1.00,1919.78,1135.53,5.79
7902000,1982.54,1119.79,1.00,1923.84,1134.89,5.78
7909000,2007.96,1102.22,1.00,1927.84,1134.26,5.77
7916000,2038.41,1085.96,1.00,1931.66,1133.69,5.77
7926000,2059.76,1088.25,1.00,1937.55,1132.88,5.78
7935000,2075.89,1075.72,1.00,1943.18,1132.14,5.80
7942000,2062.99,1079.21,1.00,1947.73,1131.58,5.83
7952000,2160.51,1163.96,1.00,1953.73,1130.86,5.88
7958000,2080.45,1128.72,1.00,1958.52,1130.29,5.92
7968000,0.00,0.00,0.00,1965.55,1129.45,5.99
7976000,0.00,0.00,0.00,1970.58,1128.84,6.03
7984000,0.00,0.00,0.00,1976.40,1128.14,6.07
7994000,0.00,0.00,0.00,1983.72,1127.24,6.13
8001000,0.00,0.00,0.00,1988.86,1126.60,6.17
8010000,2144.97,1137.47,0.50,1995.41,1125.80,6.21
8017000,2140.43,1112.12,1.00,2000.44,1125.19,6.24
8028000,2184.55,1202.85,1.00,2008.19,1124.27,6.28
8035000,2255.07,1169.27,1.00,2013.04,1123.70,6.30
8042000,2258.67,1158.23,1.00,2018.46,1123.07,6.32
8053000,2250.50,1138.15,1.00,2025.10,1122.29,6.33
8061000,2286.71,1149.84,1.00,2030.28,1121.68,6.32
8069000,2223.10,1075.97,1.00,2035.31,1121.06,6.31
8077000,2224.09,1075.73,1.00,2040.21,1120.45,6.29
8084000,2225.96,1076.27,1.00,2044.97,1119.84,6.26
8095000,2225.69,1073.07,1.00,2051.31,1119.01,6.21
8104000,2224.60,1069.97,1.00,2056.34,1118.36,6.16
8112000,2223.46,1065.27,1.00,2060.17,1117.88,6.11
8120000,2219.79,1064.90,1.00,2064.44,1117.36,6.05
8129000,2220.82,1063.87,1.00,2069.68,1116.80,5.95
8137000,2220.62,1063.57,1.00,2073.26,1116.42,5.87
8144000,2219.18,1056.92,1.00,2076.80,1116.06,5.79
8152000,2218.79,1056.17,1.00,2080.79,1115.62,5.69
8161000,2217.07,1052.17,1.00,2085.29,1115.10,5.58
8171000,2216.52,1051.27,1.00,2090.31,1114.51,5.45
8179000,2215.80,1050.57,1.00,2094.32,1114.06,5.35
8185000,2213.96,1049.79,1.00,2097.81,1113.70,5.26
8196000,2209.87,1045.36,1.00,2102.74,1113.25,5.13
8204000,2216.97,1045.66,1.00,2107.10,1112.89,5.01
8212000,2237.84,1039.02,1.00,2110.46,1112.61,4.92
8219000,2255.00,1042.29,1.00,2114.30,1112.26,4.82
8229000,2261.33,1042.13,1.00,2119.10,1111.74,4.70
8236000,2249.54,1026.78,1.00,2122.47,1111.35,4.61
8246000,2258.99,1045.71,1.00,2126.81,1110.84,4.50
8254000,2260.06,1045.26,1.00,2131.12,1110.35,4.40
8262000,2259.93,1045.44,1.00,2134.45,1109.98,4.32
8270000,2260.05,1045.02,1.00,2138.67,1109.53,4.22
8277000,2260.06,1045.02,1.00,2141.91,1109.20,4.14
8287000,2260.04,1045.26,1.00,2146.02,1108.76,4.04
8295000,2260.10,1045.24,1.00,2150.07,1108.31,3.95
8303000,2259.81,1043.95,1.00,2153.62,1107.91,3.86
8312000,2258.25,1035.32,1.00,2157.11,1107.53,3.77
8321000,2258.43,1035.72,1.00,2161.38,1107.08,3.66
8330000,2258.54,1035.95,1.00,2165.11,1106.70,3.57
8338000,2258.64,1036.12,1.00,2167.93,1106.41,3.49
8344000,2259.20,1036.22,1.00,2170.67,1106.13,3.42
8354000,2259.30,1036.68,1.00,2174.09,1105.79,3.33
8362000,2259.60,1037.26,1.00,2177.05,1105.50,3.24
8372000,2260.42,1037.65,1.00,2180.61,1105.17,3.13
8379000,2260.50,1037.77,1.00,2183.02,1104.98,3.05
8386000,2260.41,1037.79,1.00,2185.36,1104.80,2.97
8398000,2260.81,1037.71,1.00,2189.16,1104.55,2.83
8405000,2255.87,1033.93,1.00,2191.28,1104.41,2.75
8414000,2228.40,1023.90,1.00,2193.91,1104.17,2.64
8426000,2210.16,1012.82,1.00,2197.30,1103.75,2.52
8432000,2185.61,1005.28,1.00,2198.97,1103.51,2.46
8438000,2186.07,1004.66,1.00,2200.91,1103.20,2.39
8447000,2186.41,1004.49,1.00,2203.38,1102.83,2.31
8455000,2186.18,1005.55,1.00,2205.53,1102.54,2.24
8463000,2185.85,1005.72,1.00,2207.39,1102.32,2.18
8472000,2185.63,1007.11,1.00,2209.99,1102.07,2.09
8481000,2185.02,1007.25,1.00,2212.01,1101.91,2.03
8488000,2185.37,1007.48,1.00,2214.00,1101.78,1.96
8497000,2184.90,1007.72,1.00,2216.22,1101.64,1.88
8506000,2184.85,1007.66,1.00,2218.46,1101.52,1.80
8513000,2184.85,1007.79,1.00,2219.95,1101.46,1.75
8523000,2392.87,1125.73,1.00,2222.69,1101.39,1.65
8530000,2173.99,998.62,1.00,2224.18,1101.39,1.60
8540000,2181.42,1004.95,1.00,2226.66,1101.46,1.51
8547000,2183.65,1006.06,1.00,2228.39,1101.56,1.46
8554000,2183.71,1006.03,1.00,2230.10,1101.71,1.40
8563000,2183.76,1005.69,1.00,2232.52,1102.02,1.32
8573000,2183.30,1004.12,1.00,2234.91,1102.38,1.24
8581000,2183.37,1004.07,1.00,2236.60,1102.66,1.19
8590000,2183.84,1003.50,1.00,2238.78,1103.02,1.12
8598000,2197.49,1033.03,1.00,2240.76,1103.37,1.05
8607000,2190.06,1021.02,1.00,2243.04,1103.77,0.99
8614000,2184.41,1004.52,1.00,2244.88,1104.12,0.93
8624000,2219.28,1028.52,1.00,2247.90,1104.73,0.85
8632000,2255.67,1061.76,1.00,2249.94,1105.17,0.80
8640000,2289.46,1099.66,1.00,2252.43,1105.73,0.74
8650000,2323.01,1124.13,1.00,2255.80,1106.56,0.68
8656000,2339.93,1144.06,1.00,2257.97,1107.16,0.65
8665000,2357.01,1165.18,1.00,2261.38,1108.22,0.60
8673000,2383.55,1192.64,1.00,2264.52,1109.30,0.55
8682000,2386.60,1192.48,1.00,2268.14,1110.65,0.49
8689000,2399.93,1206.19,1.00,2271.39,1111.91,0.44
8699000,2399.21,1200.82,1.00,2275.52,1113.39,0.37
8707000,2399.24,1200.81,1.00,2278.46,1114.35,0.34
8715000,2402.07,1201.63,1.00,2281.85,1115.33,0.30
8724000,2402.50,1201.14,1.00,2285.67,1116.32,0.27
8732000,2401.93,1198.48,1.00,2289.46,1117.20,0.26
8740000,2404.16,1201.12,1.00,2292.81,1117.90,0.25
8748000,2410.08,1205.56,1.00,2296.12,1118.52,0.24
8756000,2413.23,1207.15,1.00,2299.41,1119.09,0.24
8765000,2413.15,1207.53,1.00,2302.66,1119.61,0.24
8775000,2412.05,1203.82,1.00,2306.69,1120.21,0.24
8783000,2411.85,1202.40,1.00,2309.85,1120.66,0.24
8790000,2415.37,1209.78,1.00,2312.93,1121.09,0.23
8801000,2416.22,1211.27,1.00,2316.67,1121.60,0.21
8808000,2416.11,1211.23,1.00,2319.22,1121.92,0.19
8815000,2416.50,1211.26,1.00,2322.06,1122.24,0.17
8824000,2425.08,1219.53,1.00,2325.20,1122.53,0.15
8832000,2425.26,1219.75,1.00,2327.61,1122.70,0.13
8840000,2425.59,1219.95,1.00,2330.67,1122.89,0.11
8850000,2425.60,1220.74,1.00,2333.99,1123.08,0.09
8857000,2427.93,1251.03,1.00,2336.27,1123.22,0.07
8866000,2427.41,1252.68,1.00,2339.13,1123.41,0.05
8874000,2428.60,1254.43,1.00,2341.31,1123.54,0.04
8883000,2428.94,1254.59,1.00,2344.35,1123.71,0.02
8891000,2428.58,1254.54,1.00,2346.43,1123.83,0.01
8902000,2427.40,1253.03,1.00,2349.62,1124.00,-0.01
8909000,2427.82,1253.56,1.00,2351.62,1124.11,-0.02
8916000,2427.84,1253.53,1.00,2353.59,1124.22,-0.04
8927000,2425.80,1247.43,1.00,2356.61,1124.39,-0.07
8933000,2425.38,1248.15,1.00,2358.22,1124.49,-0.09
8942000,2425.58,1248.99,1.00,2360.54,1124.67,-0.11
8950000,2424.65,1247.76,1.00,2362.78,1124.85,-0.14
8958000,2422.93,1247.08,1.00,2364.70,1125.02,-0.16
8967000,2420.70,1245.89,1.00,2366.58,1125.17,-0.18
8976000,2419.87,1244.92,1.00,2368.61,1125.34,-0.20
8983000,2419.51,1244.76,1.00,2370.14,1125.44,-0.21
8994000,2419.13,1244.11,1.00,2372.49,1125.61,-0.24
9001000,2419.15,1244.05,1.00,2373.95,1125.73,-0.26
9011000,2418.95,1243.88,1.00,2375.98,1125.90,-0.28
9017000,2419.17,1243.86,1.00,2377.36,1126.03,-0.30
9026000,2419.37,1243.88,1.00,2379.10,1126.19,-0.33
9035000,2419.04,1243.71,1.00,2380.63,1126.32,-0.35
9042000,2418.98,1243.39,1.00,2381.94,1126.45,-0.37
9051000,2418.98,1243.36,1.00,2383.78,1126.66,-0.40
9060000,2418.42,1243.30,1.00,2385.20,1126.85,-0.42
9069000,2418.39,1243.22,1.00,2386.77,1127.10,-0.44
9075000,2418.57,1243.26,1.00,2387.97,1127.28,-0.46
9083000,2418.30,1243.15,1.00,2389.33,1127.49,-0.48
9093000,2417.77,1241.46,1.00,2390.87,1127.72,-0.51
9103000,2417.82,1241.39,1.00,2392.62,1127.93,-0.54
9110000,2417.74,1241.17,1.00,2394.05,1128.06,-0.56
9119000,2417.99,1241.26,1.00,2395.50,1128.17,-0.58
9128000,2417.96,1241.25,1.00,2397.18,1128.30,-0.59
9136000,2417.97,1241.21,1.00,2398.70,1128.43,-0.61
9142000,2418.14,1241.24,1.00,2400.04,1128.55,-0.62
9150000,2418.59,1241.52,1.00,2401.58,1128.71,-0.63
9159000,2418.67,1241.60,1.00,2403.14,1128.89,-0.65
9168000,2418.86,1241.59,1.00,2405.09,1129.10,-0.66
9177000,2418.63,1241.47,1.00,2406.87,1129.24,-0.67
9184000,2418.47,1241.27,1.00,2408.29,1129.32,-0.68
9194000,2417.34,1240.75,1.00,2410.16,1129.38,-0.69
9204000,2417.31,1240.78,1.00,2412.32,1129.39,-0.71
9211000,2416.94,1240.84,1.00,2413.85,1129.36,-0.72
9218000,2416.88,1240.75,1.00,2415.62,1129.32,-0.73
9229000,2416.52,1240.82,1.00,2417.85,1129.25,-0.74
9235000,2416.26,1240.87,1.00,2419.20,1129.22,-0.74
9245000,2416.36,1240.79,1.00,2421.69,1129.15,-0.75
9252000,2415.72,1240.65,1.00,2423.27,1129.09,-0.75
9262000,2415.22,1239.42,1.00,2425.32,1129.01,-0.76
9269000,2415.14,1239.52,1.00,2426.93,1128.91,-0.76
9278000,2413.97,1238.37,1.00,2429.00,1128.77,-0.75
9285000,2413.75,1238.10,1.00,2430.84,1128.64,-0.75
9295000,2412.97,1238.03,1.00,2432.91,1128.50,-0.75
9303000,2412.67,1237.98,1.00,2434.96,1128.37,-0.75
9311000,2412.07,1237.14,1.00,2436.55,1128.27,-0.74
9319000,2411.98,1237.09,1.00,2438.36,1128.13,-0.73
9330000,2411.96,1237.02,1.00,2440.84,1127.90,-0.71
9336000,2412.17,1237.10,1.00,2442.41,1127.73,-0.70
9344000,2412.10,1237.18,1.00,2444.21,1127.52,-0.68
9353000,2411.77,1237.05,1.00,2446.01,1127.29,-0.66
9361000,2415.97,1231.41,1.00,2447.81,1127.05,-0.64
9372000,2430.95,1201.16,1.00,2450.52,1126.66,-0.62
9379000,2432.10,1185.37,1.00,2451.88,1126.43,-0.61
9387000,2432.99,1148.99,1.00,2453.90,1126.05,-0.59
9396000,2434.55,1117.03,1.00,2455.92,1125.61,-0.57
9403000,2441.18,1099.08,1.00,2457.48,1125.24,-0.56
9413000,2444.61,1064.87,1.00,2459.49,1124.73,-0.55
9419000,2441.22,1042.69,1.00,2461.04,1124.32,-0.54
9431000,2438.54,1035.75,1.00,2463.42,1123.66,-0.52
9438000,2437.66,1033.47,1.00,2464.90,1123.25,-0.51
9446000,2439.61,1032.50,1.00,2466.55,1122.80,-0.50
9455000,2442.62,1032.38,1.00,2468.34,1122.31,-0.49
9463000,2441.94,1028.63,1.00,2469.88,1121.89,-0.49
9472000,2442.92,1027.69,1.00,2471.59,1121.40,-0.48
9479000,2443.80,1028.06,1.00,2472.90,1121.02,-0.47
9487000,2443.47,1027.55,1.00,2474.37,1120.57,-0.46
9496000,2659.65,1162.96,1.00,2476.17,1120.04,-0.45
9504000,2443.79,1016.35,1.00,2477.38,1119.68,-0.45
9513000,2444.26,1016.26,1.00,2478.89,1119.27,-0.44
9522000,2444.28,1016.28,1.00,2480.34,1118.89,-0.42
9531000,2444.37,1016.30,1.00,2481.74,1118.53,-0.41
9539000,2473.03,993.59,1.00,2482.95,1118.22,-0.40
9545000,2452.45,1018.24,1.00,2483.99,1117.93,-0.39
9553000,2447.65,1021.89,1.00,2485.02,1117.64,-0.38
9562000,2460.25,1076.14,1.00,2486.34,1117.26,-0.37
9572000,2445.93,1013.81,1.00,2487.78,1116.85,-0.36
9580000,2446.38,1014.23,1.00,2489.05,1116.51,-0.35
9588000,2446.94,1014.53,1.00,2490.02,1116.27,-0.33
9598000,2682.62,1190.59,1.00,2491.40,1115.95,-0.32
9607000,2698.21,1178.73,1.00,2492.63,1115.68,-0.30
9612000,2522.34,958.50,1.00,2493.45,1115.51,-0.29
9621000,2466.08,1074.71,1.00,2494.55,1115.30,-0.27
9631000,2672.98,1178.21,1.00,2495.92,1115.02,-0.25
9638000,2448.18,1004.49,1.00,2496.90,1114.85,-0.23
9648000,2447.20,1001.79,1.00,2498.43,1114.60,-0.20
9655000,2781.13,1223.14,1.00,2499.28,1114.47,-0.19
9664000,2436.22,996.10,1.00,2500.57,1114.29,-0.17
9671000,2465.48,1059.71,1.00,2501.73,1114.11,-0.14
9681000,2439.01,993.05,1.00,2503.05,1113.91,-0.11
9688000,2444.61,995.79,1.00,2504.07,1113.75,-0.09
9698000,2646.66,1110.18,1.00,2505.52,1113.54,-0.05
9705000,2435.24,992.90,1.00,2506.68,1113.40,-0.02
9713000,2437.88,992.88,1.00,2507.70,1113.29,0.00
9721000,2437.85,992.82,1.00,2509.01,1113.16,0.04
9732000,2628.36,1094.27,1.00,2510.46,1112.98,0.07
9739000,2436.31,983.59,1.00,2511.62,1112.81,0.10
9748000,2464.34,1014.13,1.00,2512.94,1112.59,0.13
9757000,2758.25,1102.43,1.00,2514.11,1112.39,0.15
9764000,2562.18,1074.84,1.00,2515.11,1112.23,0.17
9774000,2664.12,1153.43,1.00,2516.50,1112.02,0.19
9783000,2449.50,996.89,1.00,2517.73,1111.86,0.21
9790000,2441.92,995.16,1.00,2518.78,1111.75,0.23
9798000,2454.97,995.10,1.00,2519.79,1111.65,0.24
9806000,2452.17,994.75,1.00,2520.66,1111.55,0.25
9814000,2437.71,995.09,1.00,2521.76,1111.39,0.27
9823000,2667.69,1118.25,1.00,2522.86,1111.19,0.29
9832000,2437.36,972.26,1.00,2523.94,1110.97,0.31
9840000,2682.19,1154.21,1.00,2524.76,1110.80,0.32
9848000,2644.93,1107.46,1.00,2525.69,1110.63,0.34
9858000,2439.04,991.88,1.00,2526.85,1110.45,0.36
9866000,2686.64,1138.31,1.00,2527.77,1110.32,0.38
9873000,2433.79,987.57,1.00,2528.70,1110.22,0.39
9882000,2434.20,987.52,1.00,2529.64,1110.11,0.41
9891000,2434.35,987.69,1.00,2530.69,1109.99,0.43
9900000,2433.85,987.02,1.00,2531.84,1109.87,0.46
9907000,2434.36,986.72,1.00,2532.52,1109.79,0.47
9915000,2434.77,986.68,1.00,2533.52,1109.68,0.50
9927000,2434.19,985.44,1.00,2534.70,1109.50,0.53
9932000,2434.30,985.48,1.00,2535.20,1109.41,0.54
9941000,2434.34,985.32,1.00,2536.18,1109.22,0.57
9949000,2441.54,983.56,1.00,2536.84,1109.08,0.60
9957000,2438.48,984.44,1.00,2537.66,1108.89,0.62
9967000,2438.43,984.22,1.00,2538.46,1108.67,0.64
9975000,2438.39,984.53,1.00,2539.17,1108.45,0.66
9983000,2438.35,984.68,1.00,2539.89,1108.21,0.67
9992000,2438.27,984.71,1.00,2540.70,1107.93,0.69
10001000,2438.24,985.70,1.00,2541.52,1107.68,0.70
10008000,2438.25,985.84,1.00,2542.16,1107.49,0.71
10015000,2660.02,1104.95,1.00,2542.90,1107.29,0.72
10026000,2440.45,991.07,1.00,2543.87,1107.06,0.74
10034000,2432.39,996.42,1.00,2544.67,1106.92,0.74
10041000,2422.97,1001.26,1.00,2545.39,1106.82,0.75
10050000,2419.96,1006.67,1.00,2546.44,1106.71,0.76
10058000,2420.07,1005.88,1.00,2547.19,1106.67,0.76
10068000,2419.15,1005.99,1.00,2548.28,1106.66,0.78
10075000,2414.86,1006.66,1.00,2549.05,1106.68,0.79
10083000,2413.99,1005.69,1.00,2549.94,1106.73,0.80
10092000,2414.87,1005.85,1.00,2550.98,1106.80,0.81
10101000,2414.48,1006.33,1.00,2552.04,1106.87,0.82
10110000,2414.94,1006.07,1.00,2553.14,1106.93,0.83
10116000,2415.07,1006.42,1.00,2554.01,1106.98,0.84
10127000,2415.60,1006.43,1.00,2555.29,1107.06,0.85
10136000,2416.37,1005.96,1.00,2556.46,1107.16,0.87
10143000,2419.15,1006.51,1.00,2557.40,1107.24,0.89
10151000,2419.28,1006.44,1.00,2558.53,1107.34,0.91
10159000,2419.33,1006.37,1.00,2559.89,1107.40,0.93
10167000,2419.32,1006.35,1.00,2561.19,1107.40,0.96
10175000,2419.83,1006.56,1.00,2562.63,1107.36,0.99
10184000,2424.22,1006.67,1.00,2564.20,1107.26,1.02
10194000,2472.22,993.81,1.00,2566.42,1107.07,1.07
10203000,2755.42,1123.95,1.00,2568.72,1106.75,1.13
10210000,2540.69,981.25,1.00,2571.11,1106.33,1.20
10217000,2573.81,971.34,1.00,2573.47,1105.84,1.27
10227000,2618.73,972.31,1.00,2576.86,1105.10,1.37
10236000,2641.28,976.88,1.00,2580.59,1104.23,1.49
10243000,2677.97,975.17,1.00,2584.14,1103.40,1.62
10251000,2702.79,975.95,1.00,2587.39,1102.62,1.73
10261000,2731.27,972.13,1.00,2592.27,1101.38,1.92
10269000,2754.35,973.98,1.00,2596.34,1100.25,2.08
10276000,2780.17,981.21,1.00,2600.54,1098.98,2.25
10284000,2793.24,984.09,1.00,2604.85,1097.55,2.43
10292000,2813.56,984.70,1.00,2609.25,1095.99,2.61
10304000,2807.31,985.21,1.00,2615.38,1093.69,2.87
10310000,2787.55,941.26,0.50,2619.31,1092.13,3.04
10320000,2790.86,942.40,0.50,2624.97,1089.76,3.29
10329000,2790.36,942.87,0.50,2629.50,1087.68,3.49
10335000,2797.04,940.13,0.50,2633.46,1085.70,3.66
10343000,2804.94,940.95,0.50,2637.41,1083.55,3.83
10352000,2825.41,980.81,1.00,2642.44,1080.53,4.05
10360000,2823.41,980.03,1.00,2647.37,1077.24,4.26
10371000,2824.25,968.35,1.00,2652.74,1073.35,4.48
10377000,2823.57,966.67,1.00,2655.89,1070.94,4.61
10386000,2823.58,966.53,1.00,2661.05,1066.88,4.82
10395000,2822.98,966.64,1.00,2665.60,1063.23,5.01
10403000,2822.24,964.28,1.00,2669.55,1060.06,5.17
10411000,2822.09,968.40,1.00,2672.95,1057.37,5.32
10419000,2820.96,962.98,1.00,2676.79,1054.42,5.47
10430000,2821.71,962.40,1.00,2682.50,1050.26,5.71
10437000,2821.24,962.60,1.00,2685.34,1048.30,5.82
10446000,2824.67,962.11,1.00,2689.60,1045.49,5.98
10453000,2847.10,950.96,1.00,2692.92,1043.36,6.11
10462000,2861.27,939.50,1.00,2697.68,1040.35,6.28
10470000,2862.20,937.53,1.00,2701.51,1038.01,6.42
10478000,2862.81,937.23,1.00,2704.86,1036.04,6.53
10485000,2862.90,936.96,1.00,2708.22,1034.15,6.64
10495000,2863.52,936.01,1.00,2713.50,1031.37,6.80
10504000,2863.94,936.42,1.00,2717.34,1029.48,6.91
10512000,2864.51,935.35,1.00,2721.17,1027.70,7.02
10520000,2864.79,935.33,1.00,2724.98,1026.02,7.12
10530000,2866.74,933.87,1.00,2730.15,1023.86,7.26
10537000,2867.82,931.39,1.00,2733.41,1022.56,7.34
10544000,2868.78,927.16,1.00,2736.64,1021.33,7.42
10553000,2868.98,926.76,1.00,2740.75,1019.83,7.51
10561000,2869.10,925.14,1.00,2744.36,1018.55,7.59
10571000,2871.14,926.10,1.00,2748.77,1017.00,7.69
10579000,2871.49,925.29,1.00,2752.23,1015.77,7.75
10589000,2872.92,922.26,1.00,2756.08,1014.45,7.83
10597000,2874.48,918.95,1.00,2759.48,1013.29,7.88
10605000,2874.79,917.78,1.00,2762.85,1012.18,7.93
10612000,2875.03,917.83,1.00,2765.76,1011.27,7.96
10621000,2875.27,918.12,1.00,2769.48,1010.17,7.99
10631000,2875.85,917.62,1.00,2773.57,1009.06,8.01
10639000,2876.43,916.31,1.00,2776.79,1008.21,8.03
10647000,2876.33,915.83,1.00,2779.99,1007.36,8.05
10654000,2875.42,914.31,1.00,2782.77,1006.62,8.06
10663000,2875.40,914.14,1.00,2786.33,1005.73,8.07
10671000,2875.65,913.59,1.00,2789.48,1005.04,8.08
10680000,2874.93,912.66,1.00,2793.00,1004.38,8.09
10687000,2874.38,912.33,1.00,2795.71,1003.95,8.09
10696000,2873.91,910.14,1.00,2799.18,1003.50,8.10
10705000,2873.47,908.71,1.00,2802.62,1003.18,8.10
10713000,2873.37,907.30,1.00,2806.03,1002.96,8.11
10723000,2873.03,907.23,1.00,2809.38,1002.80,8.11
10731000,2872.93,906.68,1.00,2812.70,1002.66,8.11
10739000,2873.82,906.91,1.00,2815.27,1002.53,8.12
10746000,2908.79,928.05,1.00,2818.21,1002.36,8.12
10754000,2948.32,939.95,1.00,2821.17,1002.17,8.12
10765000,2971.76,949.32,1.00,2825.32,1001.87,8.11
10774000,2997.89,959.60,1.00,2828.42,1001.64,8.11
10781000,3011.08,964.62,1.00,2831.20,1001.43,8.10
10790000,3044.13,978.86,1.00,2835.29,1001.09,8.09
10800000,3061.70,978.36,1.00,2839.10,1000.75,8.09
10806000,3049.44,960.05,1.00,2842.14,1000.48,8.09
10814000,3070.41,981.17,1.00,2845.26,1000.17,8.09
10822000,3066.54,980.23,1.00,2848.93,999.79,8.09
10833000,3058.27,970.46,1.00,2854.14,999.23,8.11
10839000,3067.67,962.06,1.00,2857.07,998.91,8.12
10848000,3089.51,978.66,1.00,2862.07,998.36,8.15
10856000,3080.53,977.59,1.00,2865.67,997.95,8.17
10864000,3080.68,976.38,1.00,2870.39,997.41,8.20
10873000,3093.32,957.99,1.00,2874.67,996.96,8.23
10881000,3087.13,964.13,1.00,2879.56,996.50,8.27
10889000,3086.54,963.28,1.00,2883.42,996.19,8.30
10900000,3085.80,962.75,1.00,2889.59,995.77,8.35
10907000,3084.60,962.80,1.00,2893.58,995.55,8.38
10915000,3087.48,961.52,1.00,2898.21,995.35,8.41
10924000,3086.86,958.02,1.00,2904.03,995.14,8.44
10932000,3083.73,955.19,1.00,2908.10,995.03,8.46
10940000,3086.53,957.17,1.00,2912.73,994.98,8.49
10947000,3113.30,935.00,1.00,2917.32,994.95,8.52
10957000,3125.35,924.66,1.00,2922.43,994.93,8.56
10965000,3139.61,896.59,1.00,2926.95,994.88,8.60
10975000,3142.16,895.10,1.00,2932.60,994.78,8.63
10982000,3133.84,900.96,1.00,2936.54,994.72,8.65
10991000,3123.24,900.66,1.00,2941.59,994.68,8.67
11000000,3122.76,896.80,1.00,2947.10,994.72,8.68
11007000,3123.34,896.38,1.00,2950.89,994.79,8.69
11014000,3129.90,886.64,1.00,2954.61,994.88,8.69
11024000,3130.34,892.09,1.00,2959.25,995.00,8.70
11032000,3132.86,890.53,1.00,2963.24,995.12,8.72
11041000,3132.41,888.53,1.00,2968.10,995.28,8.74
11049000,3129.02,891.27,1.00,2971.42,995.43,8.75
11057000,3130.57,891.07,1.00,2975.63,995.72,8.75
11067000,3134.91,887.48,1.00,2979.81,996.12,8.75
11074000,3136.08,886.06,1.00,2983.04,996.49,8.73
11082000,3136.93,884.32,1.00,2987.19,997.06,8.70
11091000,3142.17,877.92,1.00,2990.81,997.62,8.68
11100000,3146.73,874.86,1.00,2995.32,998.37,8.64
11108000,3150.67,874.47,1.00,2998.90,999.04,8.61
11118000,3150.49,876.68,1.00,3002.94,999.89,8.57
11127000,3151.06,877.13,1.00,3007.04,1000.84,8.53
11134000,3151.47,875.26,1.00,3010.72,1001.79,8.48
11140000,3152.02,875.38,1.00,3013.51,1002.56,8.45
11151000,3152.48,876.54,1.00,3018.20,1003.90,8.39
11157000,3153.33,876.41,1.00,3021.50,1004.87,8.36
11168000,3155.69,874.57,1.00,3026.30,1006.27,8.31
11176000,3153.89,873.20,1.00,3030.24,1007.40,8.28
11184000,3152.93,871.09,1.00,3034.25,1008.59,8.24
11193000,3153.42,871.17,1.00,3039.40,1010.19,8.19
11202000,3153.47,871.01,1.00,3044.16,1011.72,8.16
11210000,3151.56,869.15,1.00,3047.94,1012.96,8.13
11216000,3151.64,869.76,1.00,3051.81,1014.20,8.10
11224000,3152.06,870.28,1.00,3055.74,1015.44,8.07
11233000,3153.59,870.88,1.00,3061.49,1017.19,8.02
11243000,3177.11,882.55,1.00,3067.41,1018.89,7.96
11251000,3200.52,892.65,1.00,3072.29,1020.22,7.92
11260000,3208.43,901.23,1.00,3077.29,1021.53,7.87
11268000,3250.22,929.28,1.00,3083.04,1022.99,7.81
11277000,3255.29,934.33,1.00,3088.24,1024.25,7.76
11284000,3274.05,947.00,1.00,3092.83,1025.32,7.72
11291000,3282.97,954.34,1.00,3098.14,1026.49,7.69
11302000,3273.74,966.85,1.00,3104.87,1027.84,7.66
11310000,3270.64,964.19,1.00,3111.01,1029.03,7.64
11318000,3269.43,962.68,1.00,3116.53,1030.09,7.63
11328000,3268.16,958.73,1.00,3123.49,1031.49,7.63
11334000,3275.42,956.63,1.00,3126.96,1032.21,7.63
11342000,3279.79,960.97,1.00,3133.22,1033.58,7.65
11351000,3279.87,960.50,1.00,3138.78,1034.81,7.68
11360000,3279.94,957.56,1.00,3145.05,1036.19,7.73
11369000,3280.42,956.79,1.00,3151.35,1037.53,7.78
11376000,3281.83,953.97,1.00,3156.23,1038.53,7.83
11386000,3282.53,952.77,1.00,3163.14,1039.87,7.91
11394000,3289.05,949.56,1.00,3169.28,1040.96,7.99
11404000,3289.68,948.21,1.00,3176.02,1042.04,8.10
11411000,3289.55,946.89,1.00,3180.03,1042.64,8.16
11417000,3290.91,946.22,1.00,3184.72,1043.35,8.24
11427000,3325.19,949.47,1.00,3190.79,1044.32,8.34
11435000,3348.27,951.70,1.00,3196.25,1045.23,8.44
11445000,3383.82,961.85,1.00,3203.91,1046.50,8.56
11453000,3396.37,950.16,1.00,3208.87,1047.28,8.64
11460000,3391.07,963.87,1.00,3214.58,1048.07,8.73
11470000,3383.45,982.44,1.00,3221.75,1048.83,8.84
11478000,3370.64,974.48,1.00,3227.47,1049.26,8.94
11486000,3385.84,981.51,1.00,3232.47,1049.55,9.03
11494000,3393.71,979.56,1.00,3238.17,1049.84,9.12
11503000,3401.67,976.54,1.00,3244.48,1050.16,9.23
11511000,3407.73,981.82,1.00,3250.00,1050.42,9.32
11519000,3409.40,980.51,1.00,3256.02,1050.65,9.41
11529000,3410.25,978.86,1.00,3261.83,1050.77,9.50
11537000,3415.53,972.87,1.00,3266.82,1050.82,9.57
11544000,3426.13,967.39,1.00,3271.03,1050.83,9.63
11553000,3425.81,966.39,1.00,3276.82,1050.83,9.71
11560000,3425.71,966.22,1.00,3280.70,1050.86,9.76
11571000,3430.53,965.65,1.00,3286.51,1050.96,9.85
11578000,3435.96,964.72,1.00,3289.55,1051.02,9.90
11586000,3435.99,965.07,1.00,3293.95,1051.05,9.96
11596000,3435.65,963.78,1.00,3298.66,1050.82,10.03
11605000,3435.97,961.87,1.00,3302.32,1050.31,10.06
11612000,3436.44,961.73,1.00,3305.92,1049.48,10.07
11620000,3437.31,961.78,1.00,3309.94,1048.17,10.05
11628000,3437.73,961.97,1.00,3313.02,1046.96,10.02
11637000,3458.65,971.86,1.00,3316.88,1045.30,9.97
11648000,3482.86,982.91,1.00,3320.98,1043.54,9.95
11654000,3494.86,986.71,1.00,3323.33,1042.57,9.96
11664000,3522.22,987.17,1.00,3327.07,1041.11,10.02
11672000,3534.19,995.60,1.00,3329.96,1040.00,10.10
11680000,3538.48,983.04,1.00,3332.80,1038.84,10.19
11686000,3552.34,993.11,1.00,3334.94,1037.94,10.25
11697000,3521.23,989.65,1.00,3338.96,1036.28,10.37
11704000,3483.34,987.44,1.00,3341.56,1035.28,10.44
11712000,3498.88,977.71,1.00,3344.86,1034.09,10.54
11721000,3495.13,976.87,1.00,3347.71,1033.12,10.63
11730000,3495.42,974.00,1.00,3350.84,1032.12,10.73
11737000,3508.85,977.69,1.00,3353.18,1031.33,10.82
11745000,3481.89,965.63,1.00,3355.77,1030.38,10.93
11753000,3614.63,1006.92,1.00,3358.64,1029.22,11.04
11763000,3615.03,1006.80,1.00,3361.56,1027.96,11.15
11772000,3615.25,1015.94,1.00,3364.97,1026.54,11.25
11779000,3594.27,988.23,1.00,3367.49,1025.59,11.32
11790000,3593.71,987.78,1.00,3371.19,1024.39,11.41
11799000,3588.26,979.15,1.00,3374.57,1023.48,11.50
11805000,3586.47,982.92,1.00,3376.83,1022.95,11.57
11812000,3587.18,985.33,1.00,3379.87,1022.29,11.66
11821000,3586.60,988.53,1.00,3382.99,1021.66,11.74
11829000,3610.05,1010.44,1.00,3386.67,1020.97,11.81
11839000,3608.06,1011.97,1.00,3390.51,1020.36,11.84
11848000,3605.68,1013.58,1.00,3394.47,1019.86,11.86
11855000,3593.16,1009.27,1.00,3397.56,1019.54,11.86
11863000,3575.13,991.62,1.00,3401.05,1019.21,11.87
11874000,3577.31,995.28,1.00,3405.74,1018.76,11.88
11880000,3579.27,996.63,1.00,3408.69,1018.44,11.89
11889000,3582.36,995.38,1.00,3412.05,1018.03,11.90
11899000,3614.67,1013.57,1.00,3416.27,1017.49,11.89
11905000,3601.24,984.76,1.00,3419.24,1017.12,11.87
11913000,3612.68,986.44,1.00,3422.61,1016.77,11.83
11923000,3584.65,971.38,1.00,3426.31,1016.42,11.78
11932000,3592.58,972.60,1.00,3429.85,1016.07,11.74
11939000,3606.48,966.21,1.00,3432.82,1015.74,11.72
11947000,3604.33,970.08,1.00,3435.32,1015.45,11.70
11955000,3603.99,970.19,1.00,3438.46,1015.08,11.68
11964000,3679.16,985.42,1.00,3441.21,1014.77,11.65
11974000,3630.33,946.05,1.00,3444.59,1014.38,11.61
11982000,3635.30,944.30,1.00,3447.55,1014.01,11.58
11990000,3634.94,944.26,1.00,3449.79,1013.69,11.55
12001000,3677.92,990.99,1.00,3453.20,1013.12,11.50
12007000,3657.58,964.74,1.00,3455.30,1012.75,11.47
12015000,3657.36,967.48,1.00,3457.37,1012.37,11.45
12023000,3662.32,973.74,1.00,3459.67,1011.92,11.41
12031000,3664.61,976.28,1.00,3461.90,1011.44,11.38
12040000,3664.08,977.38,1.00,3464.31,1010.89,11.35
12049000,3661.70,979.50,1.00,3466.62,1010.31,11.32
12058000,3661.86,979.21,1.00,3469.09,1009.62,11.28
12067000,3661.08,978.20,1.00,3471.02,1009.04,11.25
12074000,3660.45,976.34,1.00,3472.70,1008.55,11.22
12083000,3660.53,976.52,1.00,3474.84,1007.96,11.18
12089000,3660.49,976.16,1.00,3476.50,1007.54,11.15
12101000,3660.50,975.38,1.00,3479.03,1006.97,11.10
12109000,3660.36,973.97,1.00,3480.78,1006.59,11.07
12116000,3660.13,973.71,1.00,3482.45,1006.25,11.04
12125000,3672.40,976.71,1.00,3484.05,1005.94,11.01
12132000,3650.64,957.38,1.00,3485.59,1005.67,10.98
12142000,3660.17,964.81,1.00,3487.24,1005.41,10.94
12149000,3665.84,966.31,1.00,3488.46,1005.25,10.91
12158000,3697.28,959.91,1.00,3489.94,1005.08,10.87
12166000,3705.03,963.81,1.00,3491.37,1004.93,10.84
12176000,3704.25,964.01,1.00,3492.77,1004.79,10.80
12184000,3701.15,963.45,1.00,3493.98,1004.68,10.76
12193000,3701.33,964.30,1.00,3495.44,1004.53,10.70
12200000,3630.03,912.90,1.00,3496.42,1004.39,10.66
12208000,3689.56,954.79,1.00,3497.37,1004.25,10.62
12216000,3690.24,958.33,1.00,3498.41,1004.06,10.57
12226000,3690.82,959.05,1.00,3499.81,1003.82,10.50
12233000,3690.14,966.40,1.00,3500.47,1003.70,10.47
12244000,3690.20,967.40,1.00,3501.58,1003.54,10.40
12251000,3688.50,968.49,1.00,3502.23,1003.44,10.37
12257000,3688.54,968.55,1.00,3502.84,1003.31,10.34
12269000,3689.63,969.16,1.00,3503.71,1003.12,10.28
12276000,3689.72,969.11,1.00,3504.22,1003.00,10.24
12283000,3689.64,967.80,1.00,3504.80,1002.89,10.18
12292000,3690.20,967.61,1.00,3505.39,1002.84,10.12
12302000,3692.33,964.89,1.00,3506.18,1002.84,10.04
12309000,3692.89,964.34,1.00,3506.57,1002.87,9.99
12320000,3692.23,964.18,1.00,3507.22,1002.96,9.91
12327000,3683.25,970.45,1.00,3507.56,1003.04,9.87
12335000,3683.56,970.39,1.00,3507.88,1003.13,9.82
12343000,3684.76,970.65,1.00,3508.16,1003.20,9.78
12351000,3685.50,971.16,1.00,3508.46,1003.27,9.74
12358000,3685.69,971.40,1.00,3508.80,1003.34,9.69
12368000,3685.65,971.41,1.00,3509.23,1003.48,9.63
12376000,3685.62,971.46,1.00,3509.66,1003.64,9.59
12385000,3685.65,971.36,1.00,3510.18,1003.88,9.55
12393000,3685.65,971.36,1.00,3510.70,1004.14,9.53
12403000,3685.57,971.27,1.00,3511.44,1004.50,9.51
12410000,3686.34,963.49,1.00,3512.02,1004.75,9.51
12418000,3685.35,963.97,1.00,3512.74,1005.01,9.50
12425000,3684.64,967.59,1.00,3513.54,1005.23,9.50
12434000,3684.59,966.80,1.00,3514.37,1005.42,9.49
12445000,3684.59,966.76,1.00,3515.55,1005.67,9.49
12451000,3684.03,967.81,1.00,3516.34,1005.84,9.49
12461000,3683.86,968.16,1.00,3517.57,1006.11,9.49
12471000,3683.51,968.32,1.00,3518.75,1006.43,9.49
12477000,3683.48,968.34,1.00,3519.57,1006.71,9.49
12485000,3701.57,981.21,1.00,3520.70,1007.14,9.48
12493000,3725.13,982.96,1.00,3521.98,1007.68,9.48
12504000,3773.19,1019.53,1.00,3523.38,1008.28,9.47
12511000,3757.93,982.54,1.00,3524.35,1008.69,9.45
12519000,3774.65,981.24,1.00,3525.41,1009.15,9.44
12526000,3810.35,1013.72,1.00,3526.39,1009.60,9.42
12535000,3814.98,1010.84,1.00,3527.28,1010.02,9.41
12544000,3819.13,1004.60,1.00,3528.15,1010.48,9.39
12552000,0.00,0.00,0.00,3528.85,1010.90,9.38
12560000,0.00,0.00,0.00,3529.29,1011.23,9.37
12571000,0.00,0.00,0.00,3529.78,1011.75,9.35
12576000,0.00,0.00,0.00,3529.92,1011.98,9.35
12584000,0.00,0.00,0.00,3530.04,1012.38,9.33
12595000,3827.21,1004.92,1.00,3529.99,1012.77,9.32
12602000,3828.97,1006.65,1.00,3529.87,1013.02,9.30
12611000,3829.18,1006.79,1.00,3529.61,1013.33,9.28
12619000,3824.03,1001.03,1.00,3529.30,1013.61,9.26
12626000,0.00,0.00,0.00,3528.98,1013.84,9.24
12636000,0.00,0.00,0.00,3528.37,1014.21,9.21
12645000,0.00,0.00,0.00,3527.87,1014.46,9.19
12653000,0.00,0.00,0.00,3527.31,1014.72,9.17
12661000,0.00,0.00,0.00,3526.84,1014.93,9.16
12671000,3797.55,991.15,1.00,3526.37,1015.15,9.14
12680000,3797.75,992.60,1.00,3525.94,1015.36,9.13
12687000,3797.02,1005.95,1.00,3525.59,1015.55,9.13
12695000,3797.00,1005.88,1.00,3525.27,1015.73,9.13
12704000,3801.62,1009.09,1.00,3524.99,1015.92,9.13
12711000,3801.44,1008.30,1.00,3524.79,1016.07,9.13
12721000,3801.11,1009.24,1.00,3524.53,1016.31,9.14
12728000,3781.56,1016.15,1.00,3524.40,1016.44,9.14
12738000,3780.76,1016.17,1.00,3524.17,1016.65,9.14
12744000,3780.36,1018.53,1.00,3524.01,1016.76,9.14
12753000,3776.16,1014.60,1.00,3523.74,1016.90,9.14
12761000,3775.99,1014.68,1.00,3523.43,1017.05,9.14
12771000,3785.53,1006.11,1.00,3523.04,1017.25,9.12
12779000,3755.79,996.47,1.00,3522.68,1017.43,9.11
12788000,3726.38,981.06,1.00,3522.17,1017.61,9.09
12796000,3679.69,961.67,1.00,3521.61,1017.74,9.08
12805000,3643.12,953.68,1.00,3520.96,1017.84,9.06
12812000,3745.07,972.28,1.00,3520.33,1017.88,9.04
12821000,3653.14,941.21,1.00,3519.43,1017.87,9.01
12828000,3616.26,926.93,1.00,3518.70,1017.83,8.99
12837000,3573.50,911.90,1.00,3517.72,1017.77,8.96
12846000,3534.98,903.70,1.00,3516.61,1017.67,8.92
12855000,3497.74,900.58,1.00,3515.72,1017.60,8.89
12865000,3497.33,899.84,1.00,3514.61,1017.52,8.86
12873000,3504.09,900.01,1.00,3513.74,1017.42,8.84
12880000,3504.97,901.07,1.00,3512.99,1017.30,8.82
12887000,3506.26,903.72,1.00,3512.15,1017.10,8.80
12896000,3513.72,910.30,1.00,3511.31,1016.84,8.78
12906000,3513.74,910.64,1.00,3510.22,1016.42,8.76
12912000,3514.51,912.79,1.00,3509.43,1016.10,8.74
12923000,3514.28,913.22,1.00,3508.22,1015.62,8.73
12930000,3514.53,913.20,1.00,3507.29,1015.24,8.72
12940000,3514.19,913.20,1.00,3505.81,1014.66,8.72
12947000,3513.61,913.18,1.00,3504.68,1014.20,8.71
12955000,3513.57,913.20,1.00,3503.29,1013.65,8.70
12962000,3513.87,914.41,1.00,3501.81,1013.08,8.69
12973000,3514.01,914.56,1.00,3499.55,1012.26,8.67
12980000,3513.59,914.31,1.00,3497.94,1011.73,8.66
12990000,3496.75,905.38,1.00,3495.60,1010.96,8.65
12998000,3484.85,896.80,1.00,3493.26,1010.20,8.64
13005000,3481.65,894.87,1.00,3490.66,1009.34,8.63
13013000,3481.91,895.10,1.00,3487.79,1008.35,8.62
13022000,3483.31,894.93,1.00,3484.25,1007.05,8.61
13029000,3487.70,895.61,1.00,3481.82,1005.93,8.60
13040000,3488.00,895.85,1.00,3477.77,1004.13,8.58
13047000,3488.18,896.25,1.00,3474.91,1002.79,8.58
13055000,3488.62,897.36,1.00,3470.93,1000.98,8.57
13065000,3489.84,898.60,1.00,3466.32,999.14,8.56
13074000,3489.80,898.98,1.00,3462.83,997.27,8.54
13081000,3490.53,898.96,1.00,3458.76,995.60,8.51
13088000,3490.84,899.03,1.00,3455.78,994.12,8.49
13100000,3491.06,899.07,1.00,3450.39,991.77,8.44
13107000,3491.58,899.35,1.00,3447.60,990.25,8.41
13114000,3492.10,899.78,1.00,3444.35,988.73,8.38
13123000,3492.16,899.81,1.00,3440.95,986.62,8.34
13132000,3492.65,899.82,1.00,3437.51,984.99,8.31
13141000,3492.02,899.93,1.00,3433.85,983.04,8.28
13147000,3492.81,900.98,1.00,3431.40,981.90,8.27
13155000,3492.41,902.12,1.00,3429.25,980.43,8.27
13166000,3492.30,901.79,1.00,3425.93,978.68,8.28
13174000,3486.68,901.56,1.00,3423.01,977.36,8.29
13183000,3464.97,901.60,1.00,3420.40,975.92,8.30
13191000,3448.41,894.10,1.00,3417.78,974.68,8.32
13200000,3419.65,892.33,1.00,3415.15,973.19,8.34
13208000,3382.43,890.72,1.00,3413.24,972.06,8.36
13215000,3370.58,888.10,1.00,3411.96,971.27,8.37
13224000,3357.17,885.77,1.00,3409.35,970.16,8.39
13232000,3357.27,885.90,1.00,3408.04,969.21,8.41
13242000,3357.40,885.76,1.00,3405.24,968.08,8.44
13249000,3357.00,885.76,1.00,3403.78,967.37,8.46
13257000,3356.57,885.71,1.00,3401.36,966.55,8.49
13269000,3351.45,886.04,1.00,3399.36,965.72,8.52
13274000,3351.56,885.94,1.00,3397.78,965.32,8.53
13282000,3351.53,885.97,1.00,3395.68,964.84,8.55
13290000,3351.44,885.96,1.00,3393.59,964.39,8.58
13300000,3351.50,885.89,1.00,3390.99,963.82,8.60
13309000,3351.42,885.89,1.00,3388.92,963.31,8.63
13317000,3349.84,886.53,1.00,3386.86,962.76,8.65
13324000,3350.21,886.79,1.00,3385.10,962.27,8.67
13332000,3350.03,886.82,1.00,3382.87,961.68,8.69
13342000,3349.88,886.77,1.00,3380.72,961.13,8.71
13350000,3349.71,886.84,1.00,3378.64,960.63,8.72
13358000,3349.33,886.87,1.00,3376.84,960.22,8.73
13366000,3343.47,886.62,1.00,3375.30,959.85,8.74
13375000,3308.95,878.49,1.00,3373.18,959.33,8.75
13384000,3283.49,870.68,1.00,3371.52,958.89,8.76
13393000,3262.63,870.47,1.00,3369.52,958.33,8.77
13401000,3242.07,873.58,1.00,3368.14,957.93,8.78
13409000,3241.49,874.00,1.00,3366.58,957.49,8.79
13416000,3241.61,873.80,1.00,3365.05,957.07,8.80
13424000,3241.19,873.80,1.00,3363.54,956.67,8.81
13433000,3241.02,873.72,1.00,3361.84,956.25,8.82
13444000,3240.56,874.04,1.00,3359.94,955.83,8.83
13450000,3239.25,873.71,1.00,3358.80,955.60,8.84
13459000,3238.54,873.79,1.00,3357.06,955.23,8.85
13468000,3238.67,873.58,1.00,3355.06,954.76,8.86
13476000,3238.73,873.55,1.00,3353.63,954.37,8.88
13484000,3238.65,873.33,1.00,3351.97,953.90,8.89
13491000,3238.52,873.53,1.00,3350.31,953.43,8.91
13503000,3238.55,873.73,1.00,3348.04,952.84,8.92
13510000,3238.55,873.97,1.00,3346.59,952.50,8.93
13518000,3238.69,875.31,1.00,3344.95,952.18,8.93
13526000,3240.06,876.96,1.00,3343.30,951.89,8.93
13534000,3240.43,876.99,1.00,3341.63,951.59,8.93
13544000,3240.36,877.02,1.00,3339.49,951.18,8.94
13551000,3240.40,877.03,1.00,3337.97,950.84,8.96
13558000,3241.36,876.95,1.00,3336.24,950.42,8.97
13569000,3241.50,876.88,1.00,3334.06,949.86,8.99
13575000,3244.87,877.37,1.00,3332.54,949.48,9.01
13585000,3244.84,877.22,1.00,3330.39,948.98,9.03
13593000,3244.73,877.22,1.00,3328.90,948.67,9.05
13602000,3244.56,877.27,1.00,3326.77,948.27,9.08
13610000,3244.58,877.30,1.00,3325.08,948.00,9.10
13617000,3242.46,876.70,1.00,3323.60,947.80,9.12
13627000,3230.38,868.44,1.00,3321.70,947.55,9.14
13635000,3218.93,864.65,1.00,3320.02,947.34,9.16
13645000,3211.71,864.33,1.00,3317.96,947.08,9.18
13653000,3208.41,865.12,1.00,3316.34,946.87,9.20
13660000,3207.74,864.96,1.00,3314.93,946.72,9.22
13670000,3207.01,864.30,1.00,3312.97,946.54,9.24
13679000,3206.20,863.73,1.00,3311.24,946.42,9.25
13684000,3205.30,862.97,1.00,3310.10,946.36,9.26
13695000,3204.58,862.41,1.00,3308.24,946.29,9.28
13704000,3203.27,861.49,1.00,3306.40,946.19,9.29
13711000,3203.33,861.18,1.00,3305.31,946.13,9.30
13720000,3203.40,861.11,1.00,3303.73,946.01,9.31
13727000,3203.29,860.96,1.00,3302.39,945.90,9.31
13736000,3202.23,860.33,1.00,3301.09,945.79,9.31
13744000,3202.03,860.44,1.00,3299.85,945.67,9.30
13753000,3201.72,860.20,1.00,3298.49,945.55,9.29
13760000,3201.55,860.18,1.00,3297.32,945.47,9.28
13769000,3201.57,860.15,1.00,3296.02,945.41,9.27
13779000,3201.73,860.11,1.00,3294.78,945.36,9.27
13786000,3201.65,860.06,1.00,3293.85,945.32,9.26
13796000,3201.54,860.02,1.00,3292.56,945.25,9.25
13804000,3201.06,859.45,1.00,3291.57,945.21,9.25
13811000,3200.48,859.21,1.00,3290.74,945.18,9.24
13819000,3200.21,858.63,1.00,3289.71,945.17,9.24
13827000,3200.19,858.32,1.00,3288.82,945.17,9.24
13837000,3199.36,857.62,1.00,3287.76,945.21,9.25
13845000,3199.18,857.30,1.00,3286.95,945.28,9.25
13854000,3199.24,857.26,1.00,3286.17,945.39,9.25
13863000,3198.11,856.87,1.00,3285.33,945.55,9.25
13872000,3197.96,856.83,1.00,3284.43,945.75,9.25
13879000,3197.86,856.63,1.00,3283.80,945.88,9.26
13887000,3197.96,856.70,1.00,3283.18,945.98,9.27
13895000,3199.30,859.55,1.00,3282.41,946.08,9.28
13905000,3194.08,877.29,1.00,3281.70,946.15,9.30
13914000,3186.62,883.99,1.00,3281.06,946.24,9.31
13921000,3186.56,885.04,1.00,3280.55,946.34,9.32
13928000,3186.46,885.22,1.00,3280.14,946.46,9.33
13938000,3186.31,885.47,1.00,3279.63,946.66,9.35
13945000,3186.63,885.74,1.00,3279.21,946.85,9.36
13953000,3186.53,885.95,1.00,3278.79,947.05,9.38
13961000,3186.53,886.05,1.00,3278.44,947.21,9.40
13972000,3186.44,886.54,1.00,3277.85,947.43,9.43
13979000,3187.59,888.55,1.00,3277.53,947.52,9.45
13988000,3188.30,888.72,1.00,3277.16,947.63,9.46
13998000,3195.39,904.02,1.00,3276.84,947.77,9.47
14005000,3212.33,946.80,1.00,3276.61,947.91,9.48
14014000,3216.62,963.74,1.00,3276.35,948.09,9.48
14021000,3225.25,992.33,1.00,3276.17,948.25,9.49
14031000,3227.35,994.82,1.00,3275.91,948.52,9.49
14039000,3229.43,995.36,1.00,3275.71,948.77,9.49
14046000,3229.66,995.56,1.00,3275.51,949.02,9.50
14057000,3230.59,995.61,1.00,3275.21,949.33,9.51
14065000,3232.77,997.32,1.00,3275.01,949.48,9.52
14072000,3234.67,998.25,1.00,3274.79,949.64,9.52
14080000,3236.40,1000.16,1.00,3274.60,949.76,9.53
14087000,3237.38,1001.38,1.00,3274.40,949.92,9.54
14100000,3238.32,1003.04,1.00,3274.10,950.16,9.54
14105000,3239.14,1003.58,1.00,3273.98,950.27,9.55
14113000,3239.59,1004.13,1.00,3273.79,950.48,9.55
14124000,3239.60,1004.14,1.00,3273.59,950.68,9.55
14130000,3240.89,1005.80,1.00,3273.48,950.80,9.56
14142000,3241.19,1006.02,1.00,3273.28,951.06,9.56
14148000,3242.47,1006.74,1.00,3273.20,951.17,9.56
14157000,3243.28,1007.04,1.00,3273.06,951.34,9.56
14164000,3243.84,1007.19,1.00,3272.94,951.44,9.57
14174000,3244.03,1007.62,1.00,3272.74,951.51,9.57
14181000,3244.29,1007.80,1.00,3272.55,951.51,9.57
14190000,3244.99,1008.04,1.00,3272.31,951.46,9.58
14201000,3245.57,1008.22,1.00,3272.04,951.36,9.58
14207000,3245.70,1008.27,1.00,3271.85,951.30,9.58
14213000,3245.95,1008.26,1.00,3271.62,951.26,9.58
14223000,3246.04,1008.08,1.00,3271.26,951.21,9.58
14230000,3246.79,1008.22,1.00,3270.99,951.22,9.57
14242000,3246.76,1009.03,1.00,3270.50,951.28,9.57
14248000,3221.34,1042.34,1.00,3270.21,951.35,9.57
14256000,3198.19,1066.75,1.00,3269.77,951.45,9.57
14266000,3175.48,1071.67,1.00,3269.17,951.62,9.57
14275000,3159.53,1071.78,1.00,3268.60,951.76,9.56
14282000,3152.06,1070.23,1.00,3268.06,951.88,9.55
14290000,3152.02,1070.25,1.00,3267.56,952.01,9.54
14300000,3151.82,1070.67,1.00,3266.79,952.24,9.53
14307000,3151.18,1071.03,1.00,3266.20,952.43,9.52
14317000,3151.12,1071.26,1.00,3266.20,952.43,9.52
14324000,3151.00,1071.98,1.00,3264.58,952.97,9.50
14333000,3151.38,1073.21,1.00,3263.58,953.26,9.49
14341000,3151.37,1073.20,1.00,3262.59,953.51,9.48
14349000,3151.30,1073.22,1.00,3261.51,953.72,9.47
14356000,3151.38,1073.01,1.00,3260.31,953.87,9.46
14365000,3151.26,1072.67,1.00,3259.00,953.99,9.45
14374000,3152.43,1072.87,1.00,3257.18,954.10,9.44
14383000,3153.53,1073.55,1.00,3255.58,954.19,9.43
14393000,3154.73,1074.17,1.00,3253.71,954.33,9.42
14400000,3156.44,1074.03,1.00,3252.06,954.46,9.43
14409000,3162.24,1074.94,1.00,3249.76,954.61,9.44
14416000,3162.38,1075.14,1.00,3247.88,954.72,9.46
14423000,3142.24,1066.70,1.00,3244.95,954.80,9.49
14432000,3116.34,1057.64,1.00,3242.41,954.81,9.55
14442000,3084.71,1046.51,1.00,3237.39,954.70,9.64
14449000,3071.00,1047.24,1.00,3234.88,954.60,9.70
14457000,3036.15,1038.68,1.00,3230.94,954.43,9.76
14466000,3014.61,1047.31,1.00,3226.30,954.21,9.82
14474000,3009.09,1049.47,1.00,3222.26,954.06,9.86
14483000,3008.71,1049.32,1.00,3218.59,953.96,9.89
14491000,3009.81,1045.45,1.00,3214.51,953.92,9.92
14501000,3007.24,1043.71,1.00,3209.44,953.91,9.95
14509000,3007.10,1043.45,1.00,3205.66,953.88,9.98
14518000,3007.05,1040.38,1.00,3200.74,953.78,10.01
14525000,3005.43,1037.78,1.00,3196.32,953.66,10.05
14533000,3005.23,1037.56,1.00,3192.44,953.50,10.09
14543000,3005.02,1037.18,1.00,3186.89,953.21,10.15
14549000,3006.33,1034.32,1.00,3182.96,952.95,10.21
14558000,3006.01,1034.26,1.00,3177.81,952.55,10.29
14566000,3006.25,1034.18,1.00,3173.15,952.16,10.38
14576000,3006.27,1034.24,1.00,3167.85,951.75,10.48
14584000,3010.41,1036.34,1.00,3163.07,951.44,10.58
14592000,3010.50,1035.58,1.00,3157.68,951.21,10.71
14602000,2998.75,1009.33,1.00,3151.61,951.18,10.85
14609000,2990.99,994.59,1.00,3147.27,951.25,10.94
14616000,2984.49,960.90,1.00,3143.43,951.32,11.01
14625000,2972.93,934.57,1.00,3136.77,951.38,11.12
14634000,2968.14,914.81,1.00,3131.17,951.28,11.19
14645000,2964.92,908.84,1.00,3123.27,950.97,11.27
14651000,2960.57,900.08,1.00,3118.89,950.71,11.30
14658000,2957.99,895.54,1.00,3112.99,950.30,11.32
14671000,2959.75,893.71,1.00,3104.00,949.65,11.35
14676000,2961.39,887.53,1.00,3099.43,949.33,11.37
14686000,2962.51,885.10,1.00,3091.71,948.86,11.39
14692000,2963.98,882.41,1.00,3087.01,948.63,11.41
14703000,2967.71,881.73,1.00,3079.06,948.36,11.46
14711000,2967.57,881.33,1.00,3072.59,948.25,11.52
14723000,2967.34,881.49,1.00,3062.82,948.20,11.63
14728000,2967.36,881.33,1.00,3058.75,948.23,11.68
14735000,2966.82,880.85,1.00,3052.25,948.35,11.74
14742000,2968.78,881.72,1.00,3046.55,948.53,11.80
14752000,2967.99,881.50,1.00,3038.36,948.90,11.87
14759000,2969.18,880.25,1.00,3033.38,949.16,11.92
14768000,2969.70,878.72,1.00,3024.94,949.60,12.00
14778000,2969.57,878.72,1.00,3016.30,950.02,12.09
14785000,2970.16,878.05,1.00,3011.02,950.25,12.15
14794000,2970.73,878.00,1.00,3002.93,950.55,12.24
14804000,2970.90,877.65,1.00,2993.71,950.86,12.37
14811000,2970.46,877.64,1.00,2987.19,951.09,12.47
14819000,2929.15,881.32,1.00,2978.78,951.40,12.59
14827000,2899.30,884.61,1.00,2971.34,951.72,12.68
14837000,2882.87,890.97,1.00,2963.02,952.13,12.77
14844000,2875.39,889.71,1.00,2955.67,952.59,12.84
14852000,2876.21,889.23,1.00,2949.27,953.08,12.90
14860000,2875.05,889.10,1.00,2941.04,953.80,12.97
14870000,2875.21,888.70,1.00,2931.86,954.63,13.06
14878000,2872.27,887.18,1.00,2925.39,955.16,13.13
14885000,2870.77,886.51,1.00,2917.95,955.68,13.22
14894000,2870.90,886.44,1.00,2909.61,956.16,13.34
14906000,2869.62,886.90,1.00,2898.72,956.66,13.49
14912000,2870.32,886.99,1.00,2893.43,956.88,13.56
14922000,2871.29,888.67,1.00,2885.71,957.18,13.65
14930000,2867.86,889.62,1.00,2879.06,957.45,13.73
14937000,2867.95,889.70,1.00,2873.39,957.73,13.79
14945000,2867.58,889.26,1.00,2866.27,958.15,13.88
14953000,2867.44,889.09,1.00,2860.08,958.56,13.96
14961000,2867.74,889.40,1.00,2853.98,958.93,14.05
14970000,2867.53,889.47,1.00,2847.28,959.28,14.16
14978000,2868.77,889.67,1.00,2842.21,959.50,14.24
14986000,2870.04,890.45,1.00,2835.93,959.71,14.34
14995000,2870.45,890.54,1.00,2829.90,959.87,14.43
15005000,2870.49,892.07,1.00,2823.44,960.04,14.52
15012000,2870.77,894.62,1.00,2819.67,960.18,14.58
15025000,2870.09,895.69,1.00,2811.69,960.58,14.72
15033000,2868.88,897.23,1.00,2806.25,960.96,14.83
15041000,2869.58,898.18,1.00,2801.43,961.39,14.94
15047000,2848.25,906.31,1.00,2797.83,961.77,15.03
15054000,2788.41,921.18,1.00,2794.26,962.18,15.12
15061000,2765.30,930.14,1.00,2789.57,962.78,15.24
15072000,2732.27,943.10,1.00,2783.85,963.56,15.37
15079000,2723.32,950.20,1.00,2779.37,964.20,15.45
15088000,2719.59,951.70,1.00,2774.94,964.84,15.53
15097000,2718.03,952.39,1.00,2770.02,965.59,15.61
15104000,2717.64,952.42,1.00,2766.20,966.18,15.67
15114000,2714.61,955.98,1.00,2760.17,967.09,15.77
15123000,2713.92,956.14,1.00,2755.77,967.68,15.84
15129000,2714.03,956.29,1.00,2751.93,968.17,15.90
15138000,2713.72,956.55,1.00,2747.04,968.75,15.97
15145000,2714.13,957.68,1.00,2743.31,969.18,16.02
15154000,2714.06,959.78,1.00,2738.58,969.72,16.07
15162000,2713.39,960.17,1.00,2734.45,970.20,16.11
15173000,2713.88,960.15,1.00,2728.81,970.91,16.17
15181000,2713.91,960.65,1.00,2724.73,971.48,16.22
15188000,2714.05,961.09,1.00,2721.66,971.93,16.25
15199000,2715.15,961.65,1.00,2715.97,972.81,16.32
15206000,2715.94,961.77,1.00,2711.78,973.50,16.38
15213000,2716.03,961.77,1.00,2708.04,974.13,16.43
15222000,2716.39,961.75,1.00,2703.69,974.87,16.48
15231000,2716.88,962.87,1.00,2698.70,975.73,16.54
15240000,2715.94,963.22,1.00,2693.63,976.60,16.58
15246000,2670.79,971.97,1.00,2689.61,977.32,16.59
15255000,2629.51,982.01,1.00,2684.88,978.18,16.59
15264000,2594.28,984.54,1.00,2678.73,979.38,16.58
15274000,2557.62,986.73,1.00,2672.92,980.59,16.55
15282000,2529.47,990.51,1.00,2667.54,981.77,16.52
15288000,2489.59,1001.59,1.00,2662.67,982.83,16.49
15300000,2458.74,1014.40,1.00,2653.99,984.69,16.41
15306000,2453.97,1015.41,1.00,2650.26,985.50,16.37
15314000,2448.59,1018.32,1.00,2644.15,986.83,16.29
15323000,2446.82,1019.60,1.00,2636.27,988.59,16.18
15330000,2446.73,1019.41,1.00,2630.58,989.89,16.11
15340000,2444.51,1020.12,1.00,2623.08,991.61,16.00
15347000,2442.71,1016.65,1.00,2616.29,993.12,15.89
15355000,2442.12,1016.60,1.00,2609.46,994.58,15.76
15364000,2442.48,1016.23,1.00,2601.77,996.11,15.60
15374000,2442.51,1016.14,1.00,2593.29,997.67,15.40
15382000,2442.64,1015.18,1.00,2587.41,998.71,15.25
15391000,2443.14,1014.82,1.00,2579.90,999.96,15.06
15400000,2450.13,1012.56,1.00,2572.43,1001.17,14.87
15408000,2455.14,1013.49,1.00,2565.82,1002.21,14.70
15415000,2455.12,1013.34,1.00,2560.06,1003.10,14.56
15423000,2454.16,1012.41,1.00,2552.68,1004.22,14.38
15431000,2453.43,1011.83,1.00,2546.14,1005.17,14.22
15440000,2452.40,1010.22,1.00,2538.83,1006.16,14.05
15448000,2452.54,1009.78,1.00,2532.41,1006.97,13.89
15457000,2452.60,1009.56,1.00,2525.29,1007.79,13.71
15465000,2454.68,1008.88,1.00,2519.83,1008.38,13.57
15476000,2452.47,1010.15,1.00,2511.42,1009.26,13.35
15482000,2449.54,1010.58,1.00,2506.18,1009.82,13.21
15493000,2429.73,1014.73,1.00,2498.81,1010.62,13.01
15500000,2399.39,1019.01,1.00,2493.00,1011.23,12.85
15509000,2391.94,1023.05,1.00,2487.23,1011.80,12.70
15516000,2388.04,1024.42,1.00,2482.22,1012.28,12.57
15523000,2387.73,1025.81,1.00,2476.53,1012.82,12.43
15532000,2386.77,1026.27,1.00,2470.19,1013.45,12.27
15541000,2387.11,1026.21,1.00,2463.97,1014.10,12.10
15549000,2386.61,1026.13,1.00,2459.24,1014.60,11.97
15557000,2385.08,1026.50,1.00,2453.33,1015.20,11.79
15567000,2381.51,1025.61,1.00,2447.62,1015.71,11.59
15577000,2381.20,1025.97,1.00,2441.52,1016.22,11.37
15584000,2381.02,1026.50,1.00,2437.39,1016.53,11.21
15591000,2381.61,1027.11,1.00,2433.39,1016.80,11.05
15602000,2381.79,1026.53,1.00,2427.33,1017.18,10.81
15609000,2382.15,1026.31,1.00,2423.63,1017.37,10.66
15616000,2381.55,1027.56,1.00,2419.55,1017.57,10.49
15626000,2380.15,1027.61,1.00,2414.69,1017.77,10.29
15633000,2380.15,1027.89,1.00,2411.91,1017.87,10.17
15643000,2380.57,1027.99,1.00,2407.53,1018.00,9.96
15651000,2380.45,1028.16,1.00,2403.85,1018.08,9.79
15658000,2380.92,1028.22,1.00,2401.54,1018.12,9.67
15668000,2380.68,1028.13,1.00,2397.57,1018.20,9.45
15676000,2382.81,1028.96,1.00,2394.89,1018.27,9.30
15686000,2382.85,1028.97,1.00,2392.09,1018.33,9.13
15696000,2383.04,1029.13,1.00,2388.94,1018.40,8.92
15704000,2383.69,1029.13,1.00,2387.09,1018.42,8.80
15711000,2384.39,1029.27,1.00,2385.35,1018.43,8.68
15717000,2365.21,1046.54,1.00,2383.70,1018.42,8.57
15727000,2328.52,1063.96,1.00,2381.49,1018.41,8.42
15734000,2309.98,1071.35,1.00,2380.24,1018.39,8.34
15742000,2282.31,1082.34,1.00,2378.64,1018.38,8.23
15750000,2266.69,1084.71,1.00,2376.93,1018.41,8.12
15758000,2266.45,1084.52,1.00,2375.45,1018.45,8.03
15768000,2267.19,1084.17,1.00,2373.68,1018.55,7.91
15777000,2267.09,1084.21,1.00,2372.12,1018.64,7.82
15784000,2267.58,1084.91,1.00,2371.07,1018.70,7.76
15794000,2265.44,1089.99,1.00,2369.33,1018.83,7.66
15802000,2265.46,1090.05,1.00,2367.92,1018.96,7.58
15811000,2265.38,1089.93,1.00,2366.13,1019.13,7.49
15817000,2265.36,1089.77,1.00,2365.03,1019.24,7.43
15825000,2267.33,1089.72,1.00,2363.52,1019.37,7.36
15834000,2267.60,1090.45,1.00,2361.78,1019.52,7.28
15842000,2268.90,1091.72,1.00,2360.20,1019.69,7.20
15852000,2268.64,1091.50,1.00,2358.37,1019.91,7.10
15859000,2269.12,1091.25,1.00,2356.72,1020.14,7.01
15869000,2269.29,1091.18,1.00,2354.85,1020.44,6.90
15878000,2269.95,1090.53,1.00,2352.80,1020.83,6.77
15886000,2271.24,1089.41,1.00,2351.18,1021.20,6.67
15895000,2271.68,1089.54,1.00,2349.38,1021.66,6.54
15903000,2272.05,1089.58,1.00,2347.83,1022.13,6.43
15910000,2272.43,1089.54,1.00,2346.53,1022.59,6.34
15920000,2272.68,1089.57,1.00,2344.94,1023.24,6.21
15926000,2272.69,1089.57,1.00,2343.76,1023.77,6.10
15936000,2273.15,1089.59,1.00,2342.35,1024.48,5.97
15944000,2273.39,1089.24,1.00,2341.18,1025.10,5.85
15952000,2273.41,1089.20,1.00,2340.10,1025.66,5.73
15960000,2273.39,1089.18,1.00,2339.11,1026.15,5.61
15970000,2274.31,1089.07,1.00,2338.00,1026.66,5.47
15980000,2286.35,1073.12,1.00,2337.01,1027.09,5.33
15987000,2301.48,1038.64,1.00,2336.40,1027.33,5.24
15995000,2316.20,1024.06,1.00,2335.81,1027.55,5.14
16003000,2325.14,1015.18,1.00,2335.32,1027.70,5.05
16012000,2325.75,1014.17,1.00,2334.90,1027.80,4.95
16021000,2327.98,1013.89,1.00,2334.62,1027.86,4.87
16028000,2328.23,1013.91,1.00,2334.48,1027.89,4.80
16036000,2328.78,1013.10,1.00,2334.40,1027.93,4.74
16045000,2329.45,1012.03,1.00,2334.40,1027.98,4.67
16052000,2329.93,1011.77,1.00,2334.49,1028.01,4.61
16060000,2329.51,1010.79,1.00,2334.64,1028.04,4.56
16070000,2329.67,1010.85,1.00,2334.93,1028.06,4.50
16079000,2329.95,1011.07,1.00,2335.25,1028.06,4.45
16094000,2329.89,1010.55,1.00,2336.05,1028.09,4.37
16102000,2330.73,1010.72,1.00,2336.58,1028.11,4.33
16109000,2331.27,1011.70,1.00,2337.10,1028.14,4.30
16114000,2331.68,1011.24,1.00,2337.50,1028.16,4.28
16119000,2331.70,1011.21,1.00,2338.00,1028.19,4.25
16128000,2332.04,1011.52,1.00,2338.81,1028.25,4.22
16137000,2332.03,1011.49,1.00,2339.65,1028.32,4.18
16145000,2331.89,1011.75,1.00,2340.32,1028.39,4.16
16153000,2332.50,1011.42,1.00,2341.18,1028.48,4.13
16161000,2332.80,1011.48,1.00,2341.96,1028.56,4.09
16173000,2332.79,1011.60,1.00,2343.15,1028.65,4.04
16179000,2332.98,1011.41,1.00,2343.75,1028.68,4.02
16186000,2333.23,1011.18,1.00,2344.45,1028.70,3.98
16198000,2333.29,1011.17,1.00,2345.62,1028.72,3.93
16210000,2324.93,1006.60,1.00,2346.73,1028.68,3.88
16217000,2322.38,1006.13,1.00,2347.28,1028.63,3.85
16222000,2322.49,1005.95,1.00,2347.81,1028.56,3.83
16228000,2322.30,1004.63,1.00,2348.35,1028.46,3.80
16239000,2322.27,1004.46,1.00,2349.21,1028.30,3.76
16246000,2321.77,1003.59,1.00,2349.81,1028.19,3.73
16255000,2321.55,1003.39,1.00,2350.65,1028.05,3.69
16262000,2321.41,1003.33,1.00,2351.22,1027.96,3.66
16272000,2321.39,1003.36,1.00,2352.01,1027.86,3.62
16281000,2321.10,1002.94,1.00,2352.59,1027.78,3.59
16287000,2321.18,1002.91,1.00,2353.08,1027.71,3.56
16298000,2321.33,1002.83,1.00,2353.75,1027.62,3.52
16305000,2321.24,1002.78,1.00,2354.20,1027.55,3.50
16315000,2321.33,1002.81,1.00,2354.92,1027.46,3.45
16323000,2321.55,1002.84,1.00,2355.37,1027.44,3.42
16329000,2321.51,1002.18,1.00,2355.83,1027.44,3.39
16340000,2321.54,1002.08,1.00,2356.50,1027.49,3.34
16346000,2321.68,1001.55,1.00,2356.96,1027.56,3.31
16354000,2321.69,1001.54,1.00,2357.48,1027.68,3.27
16364000,2321.62,1001.24,1.00,2358.05,1027.84,3.23
16374000,2321.47,1001.16,1.00,2358.65,1028.03,3.18
16383000,2321.50,1000.96,1.00,2359.23,1028.23,3.12
16390000,2321.37,1000.91,1.00,2359.55,1028.35,3.09
16396000,2321.53,1000.81,1.00,2359.92,1028.50,3.06
16407000,2321.60,1000.57,1.00,2360.44,1028.75,3.00
16414000,2320.73,1000.46,1.00,2360.84,1028.99,2.96
16423000,2308.26,1001.04,1.00,2361.21,1029.27,2.92
16431000,2304.76,1000.64,1.00,2361.57,1029.60,2.88
16439000,2304.98,1000.41,1.00,2361.94,1030.00,2.83
16448000,2304.97,1000.32,1.00,2362.24,1030.37,2.79
16456000,2304.62,1000.29,1.00,2362.50,1030.77,2.75
16465000,2304.62,1000.30,1.00,2362.81,1031.27,2.69
16475000,2304.73,1000.39,1.00,2363.12,1031.75,2.63
16481000,2304.60,1000.37,1.00,2363.31,1032.03,2.59
16492000,2304.58,1000.38,1.00,2363.67,1032.49,2.52
16499000,2303.97,1001.00,1.00,2363.98,1032.87,2.46
16505000,2303.96,1001.12,1.00,2364.22,1033.17,2.42
16514000,2303.89,1001.12,1.00,2364.61,1033.62,2.35
16523000,2304.10,1001.28,1.00,2365.01,1034.05,2.28
16531000,2304.13,1001.21,1.00,2365.37,1034.43,2.23
16540000,2304.08,1001.18,1.00,2365.77,1034.85,2.17
16548000,2304.17,1001.05,1.00,2366.08,1035.18,2.13
16557000,2303.94,1001.13,1.00,2366.46,1035.60,2.07
16565000,2303.65,1001.59,1.00,2366.81,1035.98,2.03
16575000,2303.71,1001.54,1.00,2367.26,1036.47,1.97
16583000,2303.93,1001.15,1.00,2367.65,1036.87,1.92
16591000,2303.92,1001.10,1.00,2368.06,1037.28,1.87
16600000,2303.81,1001.16,1.00,2368.54,1037.72,1.82
16608000,2304.13,1001.10,1.00,2368.96,1038.11,1.78
16617000,2304.63,1000.61,1.00,2369.49,1038.58,1.73
16625000,2304.54,1000.77,1.00,2369.93,1038.91,1.70
16631000,2304.44,1000.63,1.00,2370.26,1039.14,1.68
16642000,2304.53,1000.67,1.00,2370.87,1039.57,1.64
16651000,2304.44,1000.32,1.00,2371.32,1039.91,1.61
16662000,2304.90,1000.52,1.00,2371.97,1040.46,1.57
16671000,2305.00,1000.42,1.00,2372.40,1040.84,1.55
16678000,2305.08,999.43,1.00,2372.77,1041.17,1.53
16683000,2305.65,998.82,1.00,2373.09,1041.45,1.51
16690000,2305.77,999.00,1.00,2373.45,1041.78,1.50
16699000,2305.92,998.99,1.00,2373.91,1042.20,1.47
16708000,2306.03,998.98,1.00,2374.33,1042.62,1.46
16716000,2306.00,998.95,1.00,2374.63,1042.95,1.45
16724000,2306.06,998.88,1.00,2374.99,1043.40,1.44
16733000,2305.90,996.53,1.00,2375.26,1043.82,1.43
16744000,2305.04,997.21,1.00,2375.57,1044.48,1.42
16751000,2278.89,1003.79,1.00,2375.70,1044.88,1.41
16759000,2253.54,1001.86,1.00,2375.78,1045.29,1.41
16769000,2249.99,1003.61,1.00,2375.80,1045.85,1.41
16781000,2242.42,1003.62,1.00,2375.66,1046.52,1.41
16787000,2241.84,1003.77,1.00,2375.56,1046.77,1.41
16792000,2241.94,1003.11,1.00,2375.43,1047.01,1.41
16799000,2241.92,1003.12,1.00,2375.17,1047.38,1.42
16809000,2241.70,1002.93,1.00,2374.72,1047.83,1.42
16817000,2240.58,1003.92,1.00,2374.27,1048.17,1.43
16825000,2239.40,1004.85,1.00,2373.75,1048.50,1.44
16833000,2239.09,1004.87,1.00,2373.14,1048.82,1.44
16844000,2238.82,1005.16,1.00,2372.19,1049.26,1.45
16851000,2237.98,1006.92,1.00,2371.52,1049.53,1.46
16859000,2237.15,1007.34,1.00,2370.82,1049.77,1.47
16871000,2237.24,1007.28,1.00,2369.56,1050.14,1.48
16877000,2237.26,1007.29,1.00,2368.81,1050.34,1.48
16884000,2237.28,1007.40,1.00,2368.06,1050.52,1.49
16893000,2237.54,1007.31,1.00,2367.10,1050.73,1.49
16901000,2237.89,1007.27,1.00,2366.25,1050.90,1.50
16911000,2237.90,1007.21,1.00,2365.30,1051.08,1.51
16918000,2238.11,1006.93,1.00,2364.47,1051.21,1.52
16929000,2237.83,1005.94,1.00,2363.47,1051.34,1.54
16935000,2237.77,1005.85,1.00,2362.88,1051.39,1.55
16945000,2238.09,1005.80,1.00,2361.86,1051.43,1.57
16952000,2236.68,1006.04,1.00,2361.33,1051.44,1.59
16959000,2236.49,1006.35,1.00,2360.67,1051.42,1.61
16967000,2236.61,1006.27,1.00,2360.06,1051.39,1.63
16977000,2236.78,1006.07,1.00,2359.38,1051.33,1.66
16984000,2237.06,1005.95,1.00,2359.00,1051.28,1.67
16993000,2237.46,1005.81,1.00,2358.50,1051.18,1.69
17001000,2245.88,1024.17,1.00,2358.11,1051.07,1.72
17011000,2269.69,1060.98,1.00,2357.66,1050.92,1.74
17021000,2282.97,1080.65,1.00,2357.36,1050.81,1.76
17027000,2294.44,1130.87,1.00,2357.18,1050.74,1.78
17037000,2307.97,1148.25,1.00,2357.00,1050.64,1.80
17049000,2326.49,1166.52,1.00,2356.90,1050.48,1.82
17056000,2347.19,1179.99,1.00,2356.93,1050.39,1.83
17061000,2346.83,1179.22,1.00,2356.97,1050.31,1.84
17070000,2346.80,1179.23,1.00,2357.10,1050.13,1.86
17076000,2346.73,1179.30,1.00,2357.26,1049.98,1.88
17085000,2346.14,1180.90,1.00,2357.52,1049.75,1.90
17093000,2346.54,1182.27,1.00,2357.81,1049.55,1.93
17102000,2346.88,1182.55,1.00,2358.15,1049.36,1.96
17111000,2346.92,1183.21,1.00,2358.58,1049.15,2.00
17121000,2347.21,1183.32,1.00,2359.10,1048.97,2.06
17128000,2348.50,1184.19,1.00,2359.56,1048.86,2.11
17139000,2348.96,1184.15,1.00,2360.17,1048.78,2.17
17145000,2348.48,1186.32,1.00,2360.62,1048.75,2.21
17155000,2348.19,1185.55,1.00,2361.24,1048.76,2.27
17167000,2348.78,1185.51,1.00,2362.09,1048.88,2.35
17174000,2348.78,1185.52,1.00,2362.67,1049.05,2.40
17180000,2349.03,1185.64,1.00,2363.02,1049.20,2.43
17186000,2349.11,1187.13,1.00,2363.52,1049.47,2.47
17195000,2349.11,1187.11,1.00,2364.17,1049.91,2.52
17203000,2349.68,1187.06,1.00,2364.66,1050.31,2.56
17214000,2349.95,1186.98,1.00,2365.43,1051.05,2.61
17220000,2350.72,1186.64,1.00,2365.86,1051.51,2.64
17229000,2350.71,1188.03,1.00,2366.48,1052.26,2.68
17236000,2348.55,1200.42,1.00,2367.02,1052.99,2.71
17246000,2356.20,1223.56,1.00,2367.60,1053.86,2.75
17254000,2357.12,1217.80,1.00,2368.17,1054.78,2.78
17262000,2357.25,1214.53,1.00,2368.58,1055.53,2.80
17272000,2355.11,1211.15,1.00,2369.15,1056.66,2.82
17280000,2355.48,1211.19,1.00,2369.61,1057.72,2.83
17286000,2355.94,1208.30,1.00,2369.89,1058.44,2.84
17296000,2356.74,1214.81,1.00,2370.32,1059.70,2.83
17303000,2358.20,1213.47,1.00,2370.58,1060.61,2.83
17314000,2395.43,1261.02,1.00,2370.93,1062.11,2.81
17322000,2359.90,1219.67,1.00,2371.10,1063.10,2.80
17329000,2358.16,1214.10,1.00,2371.26,1064.27,2.78
17339000,2358.73,1212.12,1.00,2371.38,1065.63,2.75
17347000,2358.96,1212.12,1.00,2371.45,1066.89,2.72
17354000,2361.06,1210.14,1.00,2371.47,1068.03,2.69
17364000,2361.95,1206.99,1.00,2371.42,1069.92,2.65
17372000,2360.85,1206.08,1.00,2371.33,1071.35,2.62
17381000,2361.00,1206.14,1.00,2371.20,1072.82,2.58
17388000,2361.02,1206.39,1.00,2371.04,1074.31,2.55
17396000,2361.21,1206.29,1.00,2370.86,1075.85,2.51
17408000,2364.08,1208.51,1.00,2370.57,1078.05,2.44
17415000,2365.38,1209.97,1.00,2370.32,1079.76,2.39
17424000,2368.24,1220.15,1.00,2370.04,1081.56,2.34
17429000,2368.50,1226.00,1.00,2369.81,1082.95,2.30
17438000,2369.54,1226.55,1.00,2369.43,1084.99,2.23
17446000,2369.51,1226.86,1.00,2369.07,1086.72,2.18
17454000,2369.76,1226.75,1.00,2368.69,1088.31,2.13
17463000,2379.83,1235.47,1.00,2368.23,1089.96,2.07
17473000,2381.13,1235.89,1.00,2367.76,1091.46,2.02
17480000,2380.66,1235.71,1.00,2367.39,1092.55,1.99
17489000,2380.29,1236.03,1.00,2366.91,1093.88,1.95
17496000,2379.70,1236.56,1.00,2366.48,1094.96,1.91
17506000,2379.71,1236.96,1.00,2365.99,1096.08,1.87
17515000,2380.50,1237.38,1.00,2365.49,1097.09,1.83
17522000,2381.11,1236.84,1.00,2365.04,1097.89,1.80
17531000,2379.82,1236.62,1.00,2364.52,1098.67,1.77
17540000,2380.10,1238.04,1.00,2364.00,1099.34,1.74
17548000,2380.40,1238.66,1.00,2363.59,1099.82,1.72
17557000,2380.43,1238.75,1.00,2363.06,1100.40,1.70
17565000,2381.15,1239.72,1.00,2362.53,1100.93,1.69
17573000,2381.28,1239.69,1.00,2362.12,1101.34,1.68
17582000,2382.06,1240.87,1.00,2361.61,1101.85,1.68
17589000,2384.37,1242.36,1.00,2361.22,1102.24,1.68
17597000,2384.86,1242.62,1.00,2360.75,1102.74,1.68
17605000,2386.51,1243.67,1.00,2360.34,1103.18,1.69
17616000,2386.66,1243.58,1.00,2359.80,1103.80,1.69
17622000,2387.03,1240.66,1.00,2359.51,1104.14,1.70
17632000,2387.92,1241.18,1.00,2359.06,1104.68,1.71
17640000,2389.38,1241.69,1.00,2358.56,1105.20,1.72
17648000,2391.75,1242.46,1.00,2358.03,1105.62,1.72
17661000,2395.25,1245.71,1.00,2357.03,1106.21,1.74
17668000,2395.41,1246.99,1.00,2356.20,1106.57,1.76
17675000,2383.35,1251.51,1.00,2355.36,1106.91,1.78
17682000,2356.98,1251.55,1.00,2354.41,1107.25,1.80
17690000,2333.75,1249.83,1.00,2353.33,1107.63,1.82
17698000,2309.04,1255.52,1.00,2351.76,1108.18,1.85
17706000,2286.29,1258.56,1.00,2350.16,1108.71,1.89
17715000,2266.40,1263.77,1.00,2348.12,1109.30,1.94
17724000,2248.22,1268.27,1.00,2346.06,1109.79,2.00
17731000,2247.09,1268.32,1.00,2344.05,1110.16,2.06
17742000,2247.21,1268.11,1.00,2340.50,1110.67,2.17
17750000,2246.22,1268.30,1.00,2337.59,1111.01,2.27
17758000,2247.52,1268.03,1.00,2333.98,1111.41,2.40
17767000,2247.96,1267.73,1.00,2330.41,1111.79,2.53
17775000,2248.07,1267.76,1.00,2326.48,1112.21,2.69
17785000,2247.63,1267.83,1.00,2320.53,1112.79,2.94
17793000,2248.78,1267.78,1.00,2316.45,1113.18,3.10
17798000,2254.51,1267.65,1.00,2312.83,1113.50,3.25
17808000,2254.09,1267.87,1.00,2306.57,1114.07,3.47
17815000,2255.53,1267.94,1.00,2302.06,1114.48,3.62
17825000,2258.74,1267.62,1.00,2295.38,1115.09,3.83
17832000,2259.60,1267.58,1.00,2291.21,1115.47,3.96
17841000,2260.96,1267.75,1.00,2284.67,1116.07,4.17
17850000,2267.67,1266.02,1.00,2276.98,1116.82,4.42
17857000,2270.84,1265.59,1.00,2272.16,1117.33,4.58
17868000,2269.14,1266.45,1.00,2262.16,1118.45,4.89
17875000,2233.29,1291.31,1.00,2256.15,1119.20,5.07
17884000,2219.86,1285.92,1.00,2248.28,1120.30,5.30
17892000,2182.29,1311.15,1.00,2242.07,1121.27,5.48
17899000,2158.78,1293.40,1.00,2234.83,1122.51,5.67
17909000,2126.13,1293.17,1.00,2226.49,1124.04,5.89
17918000,2090.53,1282.02,1.00,2217.97,1125.65,6.11
17930000,2060.16,1274.13,1.00,2206.39,1127.83,6.39
17937000,2042.47,1271.02,1.00,2198.60,1129.28,6.57
17942000,2040.06,1270.20,1.00,2193.72,1130.17,6.68
17951000,2039.13,1268.86,1.00,2185.89,1131.59,6.84
17958000,2037.79,1266.74,1.00,2178.06,1132.99,7.00
17969000,2037.68,1266.56,1.00,2168.25,1134.75,7.19
17975000,2037.78,1266.47,1.00,2162.38,1135.83,7.30
17983000,2037.64,1266.03,1.00,2154.58,1137.29,7.45
17992000,2037.24,1265.28,1.00,2145.81,1138.96,7.61
18000000,2038.07,1266.34,1.00,2138.03,1140.48,7.76
18008000,2038.30,1266.90,1.00,2129.28,1142.24,7.92
18019000,2038.93,1267.19,1.00,2119.54,1144.29,8.10
18025000,2039.17,1268.39,1.00,2112.72,1145.80,8.23
18034000,2040.04,1269.16,1.00,2103.94,1147.82,8.39
18044000,2041.48,1269.20,1.00,2094.19,1150.18,8.56
18052000,2043.80,1267.72,1.00,2086.37,1152.16,8.69
18060000,2046.27,1266.66,1.00,2078.56,1154.25,8.81
18068000,2047.57,1266.82,1.00,2070.74,1156.45,8.92
18079000,2036.45,1265.93,1.00,2060.98,1159.34,9.05
18090000,1999.50,1265.51,1.00,2050.28,1162.71,9.18
18097000,1953.94,1254.95,1.00,2043.54,1164.93,9.25
18104000,1932.48,1248.50,1.00,2036.83,1167.16,9.31
18111000,1897.16,1239.58,1.00,2030.19,1169.35,9.36
18119000,1878.56,1236.78,1.00,2022.64,1171.78,9.41
18127000,1855.77,1231.61,1.00,2015.17,1174.13,9.46
18134000,1848.25,1232.52,1.00,2008.71,1176.13,9.50
18143000,1845.14,1232.50,1.00,1999.64,1178.91,9.56
18151000,1844.19,1232.35,1.00,1992.55,1181.10,9.60
18160000,1844.01,1233.10,1.00,1985.63,1183.26,9.64
18169000,1843.84,1233.08,1.00,1978.07,1185.67,9.68
18178000,1843.84,1232.97,1.00,1970.78,1188.08,9.71
18187000,1843.54,1233.29,1.00,1963.75,1190.48,9.75
18193000,1843.40,1233.89,1.00,1958.47,1192.35,9.78
18202000,1843.24,1233.68,1.00,1952.64,1194.48,9.80
18211000,1842.47,1234.91,1.00,1945.63,1197.17,9.84
18219000,1842.15,1235.47,1.00,1940.87,1199.08,9.86
18229000,1840.00,1236.66,1.00,1934.26,1201.86,9.90
18236000,1839.41,1236.99,1.00,1929.15,1204.18,9.92
18245000,1841.18,1236.21,1.00,1923.58,1206.92,9.96
18254000,1841.88,1235.72,1.00,1918.79,1209.48,9.98
18262000,1843.09,1235.79,1.00,1914.13,1212.18,10.01
18270000,1843.82,1235.32,1.00,1909.07,1215.41,10.04
18278000,1843.87,1235.33,1.00,1905.24,1218.06,10.06
18285000,1832.16,1246.14,1.00,1900.94,1221.21,10.09
18294000,1792.47,1277.94,1.00,1896.14,1224.93,10.11
18302000,1765.02,1291.95,1.00,1892.39,1227.93,10.13
18312000,1747.03,1303.05,1.00,1886.42,1232.80,10.15
18320000,1727.69,1336.69,1.00,1882.55,1235.98,10.17
18329000,1727.22,1337.66,1.00,1877.55,1240.17,10.19
18337000,1726.10,1336.09,1.00,1872.54,1244.48,10.20
18345000,1726.51,1335.77,1.00,1868.66,1247.91,10.20
18355000,1727.22,1338.07,1.00,1863.14,1252.91,10.19
18363000,1725.60,1339.88,1.00,1858.79,1257.00,10.18
18372000,1724.96,1341.27,1.00,1853.47,1262.21,10.15
18379000,1725.74,1340.62,1.00,1849.82,1265.89,10.12
18386000,1725.51,1341.08,1.00,1846.74,1269.05,10.08
18396000,1725.42,1341.02,1.00,1841.71,1274.25,10.01
18404000,1725.07,1341.59,1.00,1837.77,1278.30,9.95
18412000,1725.20,1341.80,1.00,1833.45,1282.73,9.88
18421000,1725.13,1343.34,1.00,1829.25,1287.00,9.81
18428000,1725.69,1345.65,1.00,1826.08,1290.23,9.76
18438000,1726.03,1346.06,1.00,1821.74,1294.74,9.68
18448000,1727.11,1345.86,1.00,1818.07,1298.74,9.62
18457000,1727.32,1347.20,1.00,1814.64,1302.71,9.57
18464000,1751.49,1374.99,1.00,1811.83,1306.28,9.53
18476000,1783.38,1410.91,1.00,1808.09,1311.74,9.47
18482000,1815.23,1431.84,1.00,1806.46,1314.54,9.44
18487000,1854.96,1455.25,1.00,1805.23,1316.92,9.42
18497000,1908.27,1478.31,1.00,1803.30,1321.26,9.40
18504000,1909.30,1479.39,1.00,1801.87,1325.14,9.38
18515000,1909.54,1479.64,1.00,1800.44,1329.88,9.38
18522000,1908.79,1480.63,1.00,1799.56,1333.54,9.38
18529000,1908.65,1483.04,1.00,1798.97,1336.64,9.39
18539000,1916.13,1489.39,1.00,1798.42,1341.79,9.42
18548000,1917.29,1489.57,1.00,1798.33,1344.70,9.44
18556000,1922.03,1495.74,1.00,1798.43,1347.57,9.47
18567000,1932.29,1503.46,1.00,1798.93,1351.93,9.52
18574000,1932.24,1505.39,1.00,1799.83,1356.45,9.59
18585000,1929.34,1504.57,1.00,1800.48,1358.95,9.63
18591000,1925.08,1503.72,1.00,1800.98,1360.68,9.66
18597000,1923.94,1503.75,1.00,1801.61,1362.69,9.69
18606000,1926.43,1506.29,1.00,1802.60,1365.59,9.76
18613000,1926.84,1507.38,1.00,1803.50,1368.02,9.81
18622000,1926.91,1509.80,1.00,1804.44,1370.36,9.87
18630000,1949.13,1522.80,1.00,1805.53,1372.86,9.94
18639000,1959.27,1525.35,1.00,1806.65,1375.26,10.01
18648000,1959.56,1525.79,1.00,1807.81,1377.58,10.08
18656000,1959.91,1526.11,1.00,1808.87,1379.62,10.14
18665000,1960.31,1526.31,1.00,1809.98,1381.66,10.20
18675000,1966.20,1528.21,1.00,1811.38,1384.19,10.27
18682000,1967.45,1529.44,1.00,1812.36,1385.93,10.32
18690000,1968.36,1530.18,1.00,1813.62,1388.09,10.38
18700000,1966.99,1528.68,1.00,1814.85,1390.13,10.43
18708000,1967.30,1528.91,1.00,1815.91,1391.87,10.47
18715000,1967.99,1530.15,1.00,1816.90,1393.54,10.50
18723000,1968.49,1531.50,1.00,1817.69,1394.97,10.52
18730000,1968.57,1532.31,1.00,1818.50,1396.54,10.53
18741000,1968.74,1532.35,1.00,1819.32,1398.41,10.55
18748000,1968.78,1532.42,1.00,1819.80,1399.81,10.56
18756000,1970.62,1534.44,1.00,1820.07,1400.97,10.56
18766000,1978.11,1538.02,1.00,1820.19,1402.70,10.56
18775000,1979.84,1540.10,1.00,1819.98,1404.03,10.55
18784000,1981.36,1540.97,1.00,1819.57,1405.11,10.54
18792000,1982.65,1543.11,1.00,1818.85,1406.26,10.52
18799000,1982.85,1543.51,1.00,1818.23,1406.99,10.51
18807000,1938.95,1541.06,1.00,1817.24,1407.91,10.49
18816000,1880.02,1511.73,1.00,1815.75,1409.00,10.45
18827000,1819.20,1480.88,1.00,1813.97,1410.02,10.41
18836000,1777.94,1444.69,1.00,1812.12,1410.90,10.38
18844000,1745.06,1416.19,1.00,1810.30,1411.65,10.34
18850000,1719.77,1406.67,1.00,1808.83,1412.20,10.31
18857000,1707.90,1400.98,1.00,1807.02,1412.84,10.28
18866000,1707.82,1400.57,1.00,1804.58,1413.63,10.23
18873000,1707.52,1400.24,1.00,1802.29,1414.32,10.18
18882000,1706.98,1398.85,1.00,1799.62,1415.09,10.12
18890000,1705.66,1398.38,1.00,1797.14,1415.74,10.06
18899000,1704.67,1398.45,1.00,1794.60,1416.36,10.00
18908000,1704.66,1398.44,1.00,1791.37,1417.12,9.92
18917000,1704.57,1399.38,1.00,1788.41,1417.76,9.84
18927000,1704.69,1399.51,1.00,1785.43,1418.36,9.77
18933000,1704.03,1400.06,1.00,1783.41,1418.76,9.71
18943000,1703.31,1401.23,1.00,1779.98,1419.40,9.62
18951000,1702.70,1401.91,1.00,1777.17,1419.90,9.54
18961000,1702.05,1403.54,1.00,1773.61,1420.53,9.44
18970000,1703.17,1405.86,1.00,1769.98,1421.19,9.34
18976000,1701.81,1407.28,1.00,1767.79,1421.59,9.28
18983000,1701.97,1407.58,1.00,1765.22,1422.08,9.21
18992000,1702.33,1407.82,1.00,1762.26,1422.64,9.13
18999000,1702.03,1408.85,1.00,1759.25,1423.20,9.05
19009000,1703.03,1410.62,1.00,1755.46,1423.90,8.94
19017000,1702.26,1411.69,1.00,1752.78,1424.38,8.87
19025000,1701.75,1412.55,1.00,1749.71,1424.92,8.78
19033000,1701.76,1412.56,1.00,1746.30,1425.55,8.68
19043000,1689.06,1398.15,1.00,1742.55,1426.25,8.56
19051000,1680.44,1375.04,1.00,1739.60,1426.82,8.47
19060000,1682.71,1354.66,1.00,1736.72,1427.40,8.38
19067000,1684.46,1349.80,1.00,1733.88,1427.97,8.29
19075000,1684.90,1350.00,1.00,1731.11,1428.55,8.22
19088000,1684.77,1350.15,1.00,1727.07,1429.40,8.11
19094000,1684.04,1350.98,1.00,1724.80,1429.87,8.06
19101000,1684.21,1351.08,1.00,1722.57,1430.33,8.01
19109000,1684.06,1351.30,1.00,1720.11,1430.83,7.96
19117000,1683.99,1351.32,1.00,1718.03,1431.26,7.91
19125000,1683.54,1351.81,1.00,1715.48,1431.81,7.86
19134000,1683.89,1352.28,1.00,1713.31,1432.31,7.82
19142000,1683.90,1352.29,1.00,1710.96,1432.88,7.78
19151000,1686.37,1354.16,1.00,1708.70,1433.46,7.74
19159000,1686.33,1354.94,1.00,1707.36,1433.91,7.72
19168000,1685.56,1356.52,1.00,1705.36,1434.53,7.69
19176000,1685.43,1356.95,1.00,1703.50,1435.02,7.67
19184000,1684.90,1357.42,1.00,1701.65,1435.50,7.65
19193000,1684.98,1358.64,1.00,1699.59,1436.03,7.63
19201000,1683.52,1360.71,1.00,1698.48,1436.49,7.62
19210000,1667.75,1354.15,1.00,1696.61,1436.94,7.60
19218000,1633.09,1323.78,1.00,1694.82,1437.40,7.58
19233000,1614.09,1301.27,1.00,1691.05,1438.04,7.53
19242000,2134.82,1565.73,1.00,1689.37,1438.30,7.49
19249000,1593.10,1298.59,1.00,1687.46,1438.42,7.46
19254000,1590.09,1296.72,1.00,1686.05,1438.47,7.44
19259000,1590.40,1296.46,1.00,1684.63,1438.48,7.41
19270000,1590.49,1296.34,1.00,1681.70,1438.39,7.36
19276000,1589.91,1295.85,1.00,1679.58,1438.25,7.32
19285000,1589.80,1295.73,1.00,1677.11,1438.02,7.26
19294000,1589.05,1295.68,1.00,1673.97,1437.66,7.20
19301000,1588.95,1295.54,1.00,1671.76,1437.37,7.15
19311000,1588.00,1295.70,1.00,1668.61,1436.93,7.08
19319000,1588.17,1295.71,1.00,1666.08,1436.56,7.03
19328000,1588.11,1295.71,1.00,1663.24,1436.13,6.97
19336000,1588.00,1295.69,1.00,1661.04,1435.80,6.92
19344000,1587.78,1295.60,1.00,1658.24,1435.38,6.86
19355000,1586.14,1295.30,1.00,1653.62,1434.72,6.76
19366000,1587.15,1295.50,1.00,1651.82,1434.47,6.72
19374000,1586.92,1295.48,1.00,1649.47,1434.14,6.66
19379000,1586.81,1295.47,1.00,1647.73,1433.89,6.62
19385000,1586.62,1295.47,1.00,1646.00,1433.63,6.58
19395000,1586.17,1295.57,1.00,1643.41,1433.20,6.52
19402000,1585.43,1295.54,1.00,1641.08,1432.74,6.47
19412000,1584.77,1295.90,1.00,1638.16,1432.12,6.41
19419000,1584.64,1296.22,1.00,1636.11,1431.67,6.36
19427000,1584.68,1296.46,1.00,1633.79,1431.17,6.31
19437000,1581.83,1298.29,1.00,1630.95,1430.57,6.26
19446000,1551.03,1300.71,1.00,1628.71,1430.12,6.21
19454000,1543.75,1301.12,1.00,1626.22,1429.65,6.16
19461000,1533.90,1297.70,1.00,1624.29,1429.31,6.12
19472000,1532.01,1297.41,1.00,1621.58,1428.84,6.06
19480000,1530.80,1296.60,1.00,1619.47,1428.49,6.01
19490000,1529.73,1296.04,1.00,1616.69,1428.06,5.95
19497000,1524.73,1295.22,1.00,1615.25,1427.85,5.92
19503000,1523.77,1295.77,1.00,1613.85,1427.67,5.90
19513000,1522.44,1295.94,1.00,1611.64,1427.43,5.85
19521000,1520.90,1296.52,1.00,1609.76,1427.22,5.82
19528000,1519.46,1296.75,1.00,1608.39,1427.05,5.79
19537000,1518.90,1297.12,1.00,1606.92,1426.85,5.77
19545000,1517.98,1297.31,1.00,1605.38,1426.63,5.75
19553000,1517.68,1297.91,1.00,1604.15,1426.42,5.74
19562000,1516.42,1298.18,1.00,1603.03,1426.19,5.74
19573000,1515.74,1298.33,1.00,1601.68,1425.85,5.74
19580000,1514.77,1299.66,1.00,1600.91,1425.59,5.75
19587000,1513.98,1299.61,1.00,1600.14,1425.26,5.76
19598000,1736.19,1365.03,1.00,1599.25,1424.74,5.78
19604000,1589.38,1294.54,1.00,1598.86,1424.42,5.79
19614000,1499.44,1242.29,1.00,1598.34,1423.84,5.82
19622000,1493.44,1218.53,1.00,1598.02,1423.32,5.85
19629000,1498.40,1207.15,1.00,1597.77,1422.81,5.87
19639000,1499.08,1189.19,1.00,1597.46,1422.06,5.89
19646000,1498.83,1188.19,1.00,1597.19,1421.38,5.91
19653000,1498.88,1188.32,1.00,1596.82,1420.49,5.93
19662000,1498.79,1188.31,1.00,1596.37,1419.49,5.93
19673000,1498.63,1188.60,1.00,1595.61,1417.96,5.94
19680000,1498.20,1188.91,1.00,1594.94,1416.73,5.94
19689000,1498.55,1189.68,1.00,1594.14,1415.37,5.93
19696000,1495.89,1192.12,1.00,1593.31,1414.09,5.92
19703000,1495.78,1192.16,1.00,1592.20,1412.50,5.89
19715000,1495.34,1192.68,1.00,1590.42,1410.14,5.84
19725000,1495.28,1192.81,1.00,1588.54,1407.85,5.78
19730000,1495.31,1192.95,1.00,1587.30,1406.42,5.73
19741000,1495.68,1194.16,1.00,1585.04,1403.95,5.64
19747000,1496.21,1195.76,1.00,1583.55,1402.42,5.58
19756000,1497.14,1195.27,1.00,1580.83,1399.84,5.47
19764000,1499.08,1180.07,1.00,1578.77,1398.01,5.38
19772000,1504.96,1162.95,1.00,1575.94,1395.66,5.26
19780000,1507.26,1151.92,1.00,1573.30,1393.58,5.15
19788000,1507.18,1150.05,1.00,1570.91,1391.78,5.04
19797000,1507.89,1149.23,1.00,1567.75,1389.52,4.90
19805000,1508.31,1148.78,1.00,1564.87,1387.57,4.77
19816000,1508.25,1148.75,1.00,1560.86,1385.04,4.58
19823000,1508.24,1148.63,1.00,1558.29,1383.55,4.46
19831000,1507.98,1144.01,1.00,1554.99,1381.79,4.30
19840000,1508.87,1142.80,1.00,1552.08,1380.39,4.15
19847000,1510.70,1142.91,1.00,1549.56,1379.29,4.03
19858000,1509.98,1142.92,1.00,1545.67,1377.83,3.82
19865000,1509.38,1142.91,1.00,1542.86,1376.95,3.67
19874000,1509.31,1142.91,1.00,1539.72,1376.13,3.50
19882000,1487.20,1136.33,1.00,1537.29,1375.57,3.37
19890000,1451.27,1122.08,1.00,1534.16,1374.95,3.21
19898000,1440.19,1110.88,1.00,1531.73,1374.49,3.09
19906000,1403.88,1088.44,1.00,1528.94,1373.94,2.95
19914000,1397.77,1087.40,1.00,1525.79,1373.25,2.79
19924000,1389.17,1086.96,1.00,1522.66,1372.46,2.63
19931000,1389.06,1086.83,1.00,1519.91,1371.71,2.50
19941000,1387.25,1086.51,1.00,1516.54,1370.73,2.33
19949000,1384.70,1085.49,1.00,1513.93,1369.94,2.21
19958000,1383.57,1084.89,1.00,1511.39,1369.15,2.09
19966000,1382.32,1084.74,1.00,1508.65,1368.28,1.96
19974000,1381.55,1084.51,1.00,1506.64,1367.62,1.86
19984000,1380.84,1084.00,1.00,1503.94,1366.70,1.74
19990000,1380.08,1084.03,1.00,1502.41,1366.15,1.67
19999000,1379.66,1083.94,1.00,1499.98,1365.21,1.55
20008000,1379.41,1083.43,1.00,1498.14,1364.45,1.47
20017000,1378.79,1083.28,1.00,1496.15,1363.55,1.38
20025000,1376.89,1082.67,1.00,1494.46,1362.73,1.32
20032000,1376.62,1082.73,1.00,1493.06,1362.01,1.26
20041000,1375.68,1082.69,1.00,1491.19,1361.00,1.19
20049000,1373.59,1081.41,1.00,1489.81,1360.23,1.14
20057000,1372.48,1080.95,1.00,1488.69,1359.60,1.10
20066000,1371.56,1081.06,1.00,1487.21,1358.73,1.04
20075000,1370.93,1081.31,1.00,1486.11,1358.05,1.01
20084000,1371.36,1081.95,1.00,1484.79,1357.19,0.96
20091000,1371.14,1082.46,1.00,1483.90,1356.57,0.94
20099000,1372.14,1083.10,1.00,1483.05,1355.95,0.91
20107000,1373.24,1081.28,1.00,1481.98,1355.17,0.88
20117000,1372.28,1081.21,1.00,1480.96,1354.41,0.84
20128000,1370.73,1081.35,1.00,1479.64,1353.45,0.81
20134000,1371.52,1081.42,1.00,1479.10,1353.07,0.80
20143000,1374.11,1077.94,1.00,1478.16,1352.40,0.78
20150000,1375.18,1076.61,1.00,1477.38,1351.84,0.77
20159000,1375.10,1076.72,1.00,1476.56,1351.22,0.76
20168000,1373.97,1077.64,1.00,1475.78,1350.59,0.75
20175000,1374.32,1077.76,1.00,1475.27,1350.15,0.75
20183000,1375.36,1078.32,1.00,1474.59,1349.54,0.74
20191000,1375.53,1078.35,1.00,1473.90,1348.89,0.74
20200000,1375.50,1078.44,1.00,1473.13,1348.15,0.73
20209000,1375.53,1078.43,1.00,1472.38,1347.40,0.73
20218000,1375.63,1078.69,1.00,1471.65,1346.68,0.73
20226000,1371.86,1080.62,1.00,1471.02,1346.10,0.72
20234000,1375.65,1079.64,1.00,1470.38,1345.51,0.72
20244000,1375.64,1079.64,1.00,1469.80,1345.01,0.72
20251000,1376.06,1079.72,1.00,1469.35,1344.64,0.72
20259000,1376.01,1079.77,1.00,1468.96,1344.33,0.73
20270000,1376.04,1079.77,1.00,1468.55,1344.00,0.74
20277000,1373.10,1080.32,1.00,1468.30,1343.78,0.75
20287000,1371.88,1080.42,1.00,1467.98,1343.46,0.76
20292000,1370.64,1079.95,1.00,1467.81,1343.26,0.77
20301000,1370.59,1079.93,1.00,1467.57,1342.97,0.78
20310000,1370.24,1079.92,1.00,1467.38,1342.72,0.79
20317000,1369.92,1079.96,1.00,1467.21,1342.51,0.80
20325000,1368.95,1079.64,1.00,1467.02,1342.27,0.81
20334000,1369.66,1078.37,1.00,1466.83,1342.06,0.82
20344000,1371.70,1077.38,1.00,1466.63,1341.85,0.83
20353000,1371.25,1077.51,1.00,1466.45,1341.68,0.85
20359000,1371.17,1077.47,1.00,1466.33,1341.59,0.85
20370000,1370.16,1077.63,1.00,1466.09,1341.44,0.86
20376000,1369.86,1077.45,1.00,1465.98,1341.37,0.87
20384000,1369.99,1077.51,1.00,1465.75,1341.28,0.87
20393000,1369.79,1077.64,1.00,1465.39,1341.22,0.88
20402000,1365.62,1078.75,1.00,1465.04,1341.19,0.88
20411000,1366.39,1078.71,1.00,1464.59,1341.17,0.88
20417000,1366.14,1078.60,1.00,1464.21,1341.15,0.88
20426000,1366.11,1078.59,1.00,1463.73,1341.13,0.88
20435000,1367.23,1078.30,1.00,1463.17,1341.11,0.87
20446000,1367.32,1078.17,1.00,1462.47,1341.09,0.86
20453000,1367.68,1078.33,1.00,1461.98,1341.07,0.86
20462000,1367.47,1078.31,1.00,1461.43,1341.02,0.85
20474000,1367.68,1078.48,1.00,1460.70,1340.92,0.83
20483000,1367.18,1078.51,1.00,1460.21,1340.81,0.83
20488000,1366.43,1079.58,1.00,1459.91,1340.73,0.82
20494000,1365.10,1079.56,1.00,1459.47,1340.59,0.82
20501000,1363.89,1079.89,1.00,1459.02,1340.45,0.81
20511000,1362.71,1080.68,1.00,1458.38,1340.24,0.81
20519000,1361.69,1081.79,1.00,1457.93,1340.11,0.81
20527000,1361.56,1081.80,1.00,1457.45,1339.98,0.81
20536000,1361.44,1081.78,1.00,1456.90,1339.85,0.80
20545000,1361.19,1081.93,1.00,1456.48,1339.77,0.81
20553000,1361.06,1082.01,1.00,1456.21,1339.74,0.81
20562000,1360.55,1082.45,1.00,1455.95,1339.72,0.82
20571000,1359.69,1082.56,1.00,1455.75,1339.70,0.84
20579000,1358.57,1083.81,1.00,1455.59,1339.65,0.85
20590000,1358.22,1083.96,1.00,1455.44,1339.57,0.88
20597000,1357.67,1084.16,1.00,1455.34,1339.49,0.89
20603000,1357.58,1084.26,1.00,1455.25,1339.42,0.91
20612000,1357.62,1084.23,1.00,1455.16,1339.33,0.93
20620000,1357.44,1084.29,1.00,1455.05,1339.26,0.95
20628000,1357.52,1084.81,1.00,1454.98,1339.21,0.97
20637000,1357.31,1084.84,1.00,1454.90,1339.17,0.99
20645000,1353.73,1084.90,1.00,1454.85,1339.13,1.01
20653000,1352.98,1085.24,1.00,1454.80,1339.06,1.02
20661000,1352.88,1085.12,1.00,1454.76,1338.98,1.03
20672000,1351.37,1085.16,1.00,1454.73,1338.86,1.05
20679000,1350.89,1085.25,1.00,1454.73,1338.79,1.06
20688000,1350.65,1085.18,1.00,1454.71,1338.66,1.07
20695000,1349.47,1085.32,1.00,1454.68,1338.56,1.09
20704000,1348.90,1085.04,1.00,1454.65,1338.44,1.10
20714000,1347.72,1085.08,1.00,1454.60,1338.29,1.11
20721000,1347.61,1085.09,1.00,1454.55,1338.19,1.12
20734000,1346.60,1085.26,1.00,1454.43,1338.03,1.14
20740000,1345.62,1084.95,1.00,1454.37,1337.97,1.15
20747000,1345.21,1085.11,1.00,1454.29,1337.91,1.15
20754000,1343.73,1085.84,1.00,1454.20,1337.86,1.16
20762000,1343.57,1085.81,1.00,1454.12,1337.82,1.16
20772000,1342.71,1085.97,1.00,1454.00,1337.79,1.16
20780000,1342.44,1085.25,1.00,1453.89,1337.75,1.16
20788000,1342.00,1084.92,1.00,1453.81,1337.73,1.16
20796000,1341.47,1085.11,1.00,1453.70,1337.72,1.16
20804000,1340.61,1085.43,1.00,1453.61,1337.72,1.17
20815000,1339.83,1085.64,1.00,1453.49,1337.74,1.17
20821000,1339.54,1085.83,1.00,1453.44,1337.75,1.17
20831000,1339.37,1085.95,1.00,1453.39,1337.76,1.18
20839000,1339.02,1085.97,1.00,1453.32,1337.76,1.18
20847000,1338.42,1086.02,1.00,1453.28,1337.74,1.18
20862000,1337.87,1086.01,1.00,1453.15,1337.73,1.19
20870000,1337.40,1086.52,1.00,1453.10,1337.74,1.19
20875000,1336.76,1086.44,1.00,1453.07,1337.74,1.20
20881000,1336.65,1086.48,1.00,1453.05,1337.75,1.20
20887000,1336.49,1086.55,1.00,1453.03,1337.76,1.20
20897000,1336.56,1086.75,1.00,1453.02,1337.77,1.21
20905000,1336.29,1087.16,1.00,1453.03,1337.80,1.23
20914000,1336.18,1087.40,1.00,1453.06,1337.83,1.24
20923000,1335.68,1088.01,1.00,1453.11,1337.86,1.26
20929000,1335.65,1088.25,1.00,1453.15,1337.88,1.27
20940000,1334.60,1087.73,1.00,1453.25,1337.90,1.29
20948000,1331.46,1100.29,1.00,1453.32,1337.91,1.31
20957000,1337.52,1138.11,1.00,1453.41,1337.91,1.32
20965000,1337.43,1145.13,1.00,1453.48,1337.92,1.33
20974000,1336.26,1156.38,1.00,1453.56,1337.95,1.34
20986000,1336.41,1157.36,1.00,1453.66,1337.97,1.35
20992000,1334.80,1159.75,1.00,1453.73,1337.99,1.36
20996000,1334.67,1162.40,1.00,1453.77,1337.99,1.36
21006000,1333.76,1163.80,1.00,1453.88,1337.99,1.37
21014000,1332.65,1164.40,1.00,1454.01,1337.94,1.37
21024000,1331.63,1165.50,1.00,1454.13,1337.85,1.38
21031000,1331.06,1166.22,1.00,1454.24,1337.77,1.39
21040000,1330.00,1168.43,1.00,1454.41,1337.63,1.39
21048000,1329.92,1168.78,1.00,1454.53,1337.52,1.39
21056000,1329.51,1169.19,1.00,1454.67,1337.42,1.39
21065000,1329.18,1169.64,1.00,1454.85,1337.32,1.39
21073000,1328.96,1169.86,1.00,1454.98,1337.27,1.39
21082000,1328.82,1170.06,1.00,1455.15,1337.23,1.39
21092000,1328.72,1170.35,1.00,1455.36,1337.18,1.39
21098000,1328.59,1170.53,1.00,1455.49,1337.14,1.39
21108000,1328.57,1170.69,1.00,1455.71,1337.10,1.40
21119000,1327.91,1171.08,1.00,1456.02,1337.05,1.40
21125000,1327.35,1171.33,1.00,1456.22,1337.04,1.40
21134000,1325.74,1172.95,1.00,1456.52,1337.02,1.40
21143000,1324.65,1173.88,1.00,1456.88,1337.01,1.41
21152000,1323.94,1174.75,1.00,1457.15,1337.03,1.41
21157000,1322.78,1175.20,1.00,1457.38,1337.05,1.41
21165000,1322.61,1175.13,1.00,1457.70,1337.09,1.42
21174000,1320.45,1177.00,1.00,1458.00,1337.16,1.42
21183000,1319.61,1176.76,1.00,1458.38,1337.26,1.43
21192000,1319.46,1176.72,1.00,1458.71,1337.36,1.44
21199000,1317.88,1174.18,1.00,1458.97,1337.44,1.45
21207000,1310.41,1158.69,1.00,1459.26,1337.50,1.45
21220000,1312.20,1139.85,1.00,1459.70,1337.51,1.46
21226000,1310.53,1122.46,1.00,1459.93,1337.48,1.46
21236000,1306.51,1101.66,1.00,1460.21,1337.42,1.47
21248000,1303.65,1095.46,1.00,1460.58,1337.32,1.48
21254000,1303.01,1094.96,1.00,1460.71,1337.28,1.48
21258000,1302.82,1094.54,1.00,1460.84,1337.24,1.48
21267000,1302.37,1094.14,1.00,1461.02,1337.18,1.49
21274000,1302.40,1094.11,1.00,1461.20,1337.14,1.50
21284000,1302.32,1093.47,1.00,1461.42,1337.09,1.50
21291000,1302.15,1092.36,1.00,1461.55,1337.07,1.50
21300000,1301.82,1091.99,1.00,1461.77,1337.04,1.51
21309000,1301.72,1091.99,1.00,1462.01,1337.01,1.51
21317000,1301.61,1092.03,1.00,1462.29,1336.99,1.51
21325000,1301.28,1091.94,1.00,1462.59,1336.96,1.52
21334000,1301.18,1091.73,1.00,1462.95,1336.92,1.52
21348000,1300.96,1091.50,1.00,1463.56,1336.84,1.53
21355000,1300.55,1091.23,1.00,1463.92,1336.80,1.54
21362000,1300.57,1091.21,1.00,1464.31,1336.76,1.55
21371000,1300.57,1091.24,1.00,1464.92,1336.71,1.56
21377000,1300.44,1092.48,1.00,1465.31,1336.67,1.57
21384000,1299.94,1092.60,1.00,1465.79,1336.64,1.58
21392000,1299.98,1092.86,1.00,1466.36,1336.58,1.59
21400000,1299.88,1092.96,1.00,1466.90,1336.53,1.60
21409000,1299.55,1092.84,1.00,1467.70,1336.44,1.60
21417000,1297.52,1093.66,1.00,1468.29,1336.39,1.61
21426000,1296.81,1093.91,1.00,1469.14,1336.30,1.61
21434000,1296.04,1094.16,1.00,1469.84,1336.22,1.61
21444000,1295.56,1094.35,1.00,1470.66,1336.10,1.62
21452000,1295.45,1094.44,1.00,1471.40,1335.99,1.62
21459000,1292.57,1095.81,1.00,1472.05,1335.87,1.62
21468000,1292.54,1095.93,1.00,1473.00,1335.70,1.63
21476000,1292.53,1095.91,1.00,1473.78,1335.56,1.63
21485000,1292.47,1096.09,1.00,1474.72,1335.35,1.64
21494000,1292.82,1096.03,1.00,1475.48,1335.18,1.64
21503000,1292.27,1097.13,1.00,1476.45,1334.97,1.65
21516000,1292.25,1098.44,1.00,1477.74,1334.69,1.65
21522000,1292.32,1098.86,1.00,1478.35,1334.57,1.66
21527000,1291.84,1099.19,1.00,1478.87,1334.47,1.66
21535000,1291.77,1099.23,1.00,1479.72,1334.32,1.66
21544000,1291.40,1099.26,1.00,1480.72,1334.19,1.67
21553000,1291.00,1099.09,1.00,1481.65,1334.08,1.67
21559000,1290.03,1098.44,1.00,1482.49,1334.01,1.68
21567000,1288.82,1098.23,1.00,1483.49,1333.92,1.68
21577000,1288.89,1098.88,1.00,1484.63,1333.82,1.69
21587000,1288.49,1099.19,1.00,1485.93,1333.71,1.70
21595000,1288.02,1099.45,1.00,1487.11,1333.61,1.71
21603000,1287.63,1099.46,1.00,1488.18,1333.53,1.72
21612000,1286.93,1099.70,1.00,1489.24,1333.47,1.72
21620000,1286.10,1099.95,1.00,1490.31,1333.41,1.73
21627000,1285.48,1100.02,1.00,1491.25,1333.38,1.73
21639000,1283.16,1101.04,1.00,1492.82,1333.34,1.72
21645000,1280.52,1102.10,1.00,1493.72,1333.32,1.72
21655000,1279.85,1101.96,1.00,1494.86,1333.30,1.72
21661000,1277.96,1103.14,1.00,1495.73,1333.29,1.72
21671000,1277.93,1103.34,1.00,1496.97,1333.27,1.72
21679000,1277.33,1103.55,1.00,1497.94,1333.25,1.72
21686000,1277.24,1103.53,1.00,1498.66,1333.22,1.71
21695000,1277.19,1103.45,1.00,1499.74,1333.17,1.71
21703000,1276.79,1103.70,1.00,1500.69,1333.10,1.70
21713000,1276.78,1103.99,1.00,1501.99,1332.95,1.69
21719000,1274.94,1104.65,1.00,1502.69,1332.85,1.68
21730000,1274.83,1104.85,1.00,1503.98,1332.63,1.67
21737000,1274.47,1105.60,1.00,1504.68,1332.50,1.66
21746000,1274.23,1105.89,1.00,1505.84,1332.27,1.64
21753000,1274.01,1106.20,1.00,1506.65,1332.12,1.63
21761000,1273.83,1106.72,1.00,1507.46,1331.99,1.62
21771000,1273.36,1107.37,1.00,1508.70,1331.80,1.61
21780000,1271.45,1108.20,1.00,1509.60,1331.69,1.60
21789000,1271.41,1108.13,1.00,1510.72,1331.57,1.59
21797000,1271.30,1108.16,1.00,1511.51,1331.49,1.58
21803000,1270.99,1107.94,1.00,1512.30,1331.42,1.58
21812000,1270.90,1108.05,1.00,1513.52,1331.32,1.57
21820000,1270.50,1108.23,1.00,1514.45,1331.23,1.56
21828000,1270.29,1108.17,1.00,1515.41,1331.13,1.55
21839000,1268.79,1108.37,1.00,1516.63,1330.99,1.55
21847000,1267.67,1108.14,1.00,1517.63,1330.85,1.55
21855000,1266.45,1108.25,1.00,1518.76,1330.67,1.54
21862000,1263.90,1108.08,1.00,1519.52,1330.54,1.54
21871000,1263.57,1108.01,1.00,1520.68,1330.32,1.54
21880000,1263.21,1108.18,1.00,1521.86,1330.10,1.53
21888000,1263.87,1109.26,1.00,1523.07,1329.85,1.53
21896000,1266.77,1111.92,1.00,1524.17,1329.61,1.52
21904000,1263.42,1111.19,1.00,1525.28,1329.37,1.52
21915000,1262.96,1110.45,1.00,1526.86,1329.02,1.52
21922000,1262.33,1110.35,1.00,1527.92,1328.79,1.52
21930000,1262.21,1110.15,1.00,1529.05,1328.53,1.52
21940000,1261.95,1109.91,1.00,1531.00,1328.08,1.53
21946000,1261.18,1109.93,1.00,1532.17,1327.80,1.54
21955000,1259.77,1110.57,1.00,1534.07,1327.34,1.55
21963000,1258.90,1109.97,1.00,1535.92,1326.88,1.56
21970000,1255.26,1111.11,1.00,1537.65,1326.45,1.58
21980000,1254.39,1111.50,1.00,1540.27,1325.79,1.61
21989000,1254.27,1111.37,1.00,1542.72,1325.18,1.65
21999000,1253.87,1111.53,1.00,1545.24,1324.59,1.69
22006000,1260.08,1114.03,1.00,1547.22,1324.13,1.73
22016000,1272.80,1122.41,1.00,1550.11,1323.51,1.80
22023000,1274.28,1123.31,1.00,1552.16,1323.09,1.84
22030000,1274.59,1125.91,1.00,1554.55,1322.61,1.90
22043000,1274.88,1126.65,1.00,1558.23,1321.89,1.98
22048000,1274.71,1127.46,1.00,1559.77,1321.59,2.01
22057000,1268.68,1127.75,1.00,1562.59,1321.03,2.07
22066000,1268.78,1128.17,1.00,1565.45,1320.45,2.13
22072000,1269.99,1140.09,1.00,1567.69,1320.00,2.18
22082000,1276.67,1160.84,1.00,1570.60,1319.40,2.24
22089000,1278.65,1163.40,1.00,1573.21,1318.86,2.30
22097000,1282.19,1165.18,1.00,1575.85,1318.30,2.36
22106000,1282.07,1166.31,1.00,1578.84,1317.65,2.42
22116000,1281.19,1167.87,1.00,1582.18,1316.91,2.50
22124000,1281.36,1170.04,1.00,1584.56,1316.39,2.55
22132000,1281.65,1171.02,1.00,1587.32,1315.82,2.62
22141000,1299.58,1178.66,1.00,1590.87,1315.15,2.71
22149000,1348.97,1197.05,1.00,1593.80,1314.64,2.78
22156000,1371.77,1201.35,1.00,1596.46,1314.21,2.85
22165000,1408.88,1201.27,1.00,1599.63,1313.72,2.93
22175000,1432.02,1207.90,1.00,1603.77,1313.08,3.05
22186000,1456.26,1210.00,1.00,1608.49,1312.29,3.19
22192000,1456.34,1210.23,1.00,1611.12,1311.82,3.28
22200000,1455.76,1210.66,1.00,1614.66,1311.13,3.40
22207000,1454.96,1212.02,1.00,1618.22,1310.38,3.53
22215000,1454.93,1212.72,1.00,1621.78,1309.58,3.65
22224000,1454.14,1214.72,1.00,1625.78,1308.64,3.79
22232000,1454.14,1214.76,1.00,1629.29,1307.78,3.92
22242000,1454.11,1215.08,1.00,1633.21,1306.81,4.06
22249000,1453.99,1215.75,1.00,1636.62,1305.95,4.17
22258000,1452.87,1216.80,1.00,1639.96,1305.12,4.29
22265000,1452.07,1217.75,1.00,1643.21,1304.32,4.39
22274000,1451.84,1218.56,1.00,1646.74,1303.44,4.51
22284000,1452.12,1220.76,1.00,1650.53,1302.51,4.63
22290000,1451.47,1221.25,1.00,1652.73,1301.97,4.69
22300000,1451.00,1222.25,1.00,1656.30,1301.06,4.79
22310000,1449.40,1225.04,1.00,1659.75,1300.15,4.88
22317000,1448.99,1226.13,1.00,1662.12,1299.51,4.94
22326000,1449.16,1226.96,1.00,1665.15,1298.64,5.01
22333000,1449.21,1230.25,1.00,1667.18,1298.04,5.05
22342000,1491.46,1219.85,1.00,1670.68,1297.02,5.12
22351000,1525.64,1197.95,1.00,1673.60,1296.17,5.17
22358000,1582.76,1193.80,1.00,1676.68,1295.31,5.22
22366000,1608.88,1157.96,1.00,1679.99,1294.41,5.28
22373000,1639.93,1140.38,1.00,1683.12,1293.60,5.32
22384000,1653.37,1132.02,1.00,1688.57,1292.26,5.40
22392000,1685.38,1115.31,1.00,1692.96,1291.22,5.46
22406000,1723.76,1110.51,1.00,1700.84,1289.44,5.57
22413000,1851.30,1176.49,1.00,1705.40,1288.42,5.65
22420000,1831.67,1293.31,1.00,1710.15,1287.37,5.74
22425000,1773.88,1195.96,0.50,1714.35,1286.45,5.82
22433000,1776.54,1195.48,0.50,1719.38,1285.35,5.93
22442000,1775.53,1192.84,0.50,1726.03,1283.89,6.09
22450000,1828.90,1136.81,0.50,1732.08,1282.53,6.24
22462000,1864.41,1063.26,0.50,1742.09,1280.24,6.49
22467000,0.00,0.00,0.00,1745.20,1279.52,6.57
22475000,1848.18,1013.09,0.50,1752.23,1277.90,6.74
22487000,1843.78,1047.42,0.50,1760.83,1275.95,6.95
22494000,1916.77,1009.59,0.50,1766.26,1274.73,7.08
22502000,1857.45,1020.63,0.50,1773.16,1273.19,7.25
22517000,1855.72,1019.29,0.50,1784.18,1270.59,7.55
22524000,1893.84,1013.88,0.50,1789.05,1269.35,7.70
22529000,1906.46,1014.82,0.50,1792.40,1268.44,7.81
22534000,1923.03,1055.81,1.00,1795.66,1267.52,7.92
22543000,1924.33,1054.67,1.00,1801.27,1265.83,8.11
22551000,1925.29,1054.96,1.00,1806.01,1264.31,8.28
22559000,1926.31,1054.87,1.00,1809.99,1262.96,8.41
22567000,1926.94,1054.53,1.00,1814.87,1261.26,8.58
22576000,1928.39,1054.30,1.00,1819.52,1259.60,8.73
22587000,1928.50,1054.01,1.00,1824.39,1257.84,8.88
22594000,1929.15,1053.36,1.00,1828.08,1256.51,8.98
22600000,1929.28,1053.15,1.00,1830.74,1255.54,9.05
22612000,1927.88,1049.41,1.00,1835.72,1253.67,9.18
22620000,1926.32,1045.68,1.00,1838.41,1252.60,9.24
22627000,1926.33,1046.12,1.00,1841.30,1251.38,9.30
22641000,1926.92,1045.38,1.00,1845.91,1249.23,9.40
22647000,1926.75,1045.45,1.00,1847.43,1248.48,9.43
22652000,1926.89,1045.58,1.00,1849.20,1247.57,9.47
22659000,1927.61,1046.01,1.00,1851.18,1246.51,9.50
22668000,1927.54,1046.44,1.00,1853.35,1245.28,9.54
22676000,1927.57,1046.43,1.00,1855.70,1243.88,9.58
22687000,1927.54,1046.35,1.00,1858.43,1242.12,9.62
22693000,1927.79,1045.64,1.00,1859.88,1241.15,9.64
22702000,1927.59,1045.06,1.00,1861.98,1239.70,9.66
22711000,1917.75,1033.58,1.00,1864.02,1238.27,9.68
22720000,1908.57,1032.25,1.00,1866.00,1236.86,9.70
22730000,1877.67,1023.02,1.00,1867.90,1235.46,9.71
22737000,1873.98,1022.77,1.00,1869.31,1234.37,9.72
22749000,1873.58,1022.88,1.00,1871.59,1232.47,9.73
22755000,1874.04,1022.90,1.00,1872.82,1231.36,9.74
22760000,1873.69,1023.18,1.00,1873.66,1230.57,9.75
22769000,1871.90,1022.45,1.00,1874.92,1229.32,9.75
22777000,1871.06,1021.62,1.00,1876.10,1228.09,9.76
22787000,1869.56,1020.56,1.00,1877.56,1226.43,9.77
22796000,1869.30,1020.25,1.00,1878.51,1225.27,9.77
22803000,1869.23,1020.10,1.00,1879.26,1224.28,9.76
22812000,1868.60,1019.41,1.00,1880.20,1222.89,9.76
22821000,1868.88,1019.32,1.00,1880.92,1221.67,9.75
22828000,1868.92,1019.08,1.00,1881.40,1220.73,9.74
22836000,1869.32,1018.62,1.00,1881.85,1219.69,9.72
22847000,1869.51,1017.91,1.00,1882.27,1218.42,9.70
22855000,1870.15,1019.05,1.00,1882.51,1217.31,9.68
22862000,1871.11,1020.35,1.00,1882.62,1216.59,9.66
22871000,1871.41,1020.62,1.00,1882.68,1215.56,9.63
22882000,1871.47,1020.71,1.00,1882.65,1214.37,9.58
22889000,1871.82,1020.84,1.00,1882.54,1213.54,9.55
22896000,1871.90,1020.69,1.00,1882.41,1212.83,9.51
22903000,1872.17,1020.32,1.00,1882.28,1212.26,9.48
22913000,1872.13,1019.83,1.00,1882.00,1211.25,9.42
22920000,1872.38,1019.55,1.00,1881.83,1210.72,9.39
22928000,1872.26,1019.24,1.00,1881.58,1209.97,9.34
22937000,1871.98,1018.68,1.00,1881.34,1209.24,9.29
22946000,1871.36,1018.06,1.00,1881.09,1208.55,9.24
22954000,1871.13,1016.82,1.00,1880.99,1208.25,9.22
22962000,1871.78,1016.44,1.00,1880.71,1207.45,9.16
22971000,1872.29,1015.81,1.00,1880.48,1206.75,9.11
22980000,1871.25,1013.59,1.00,1880.31,1206.22,9.08
22989000,1871.17,1013.12,1.00,1880.14,1205.64,9.04
22996000,1871.00,1012.40,1.00,1880.01,1205.13,9.02
23006000,1870.90,1011.97,1.00,1879.88,1204.57,8.99
23015000,1846.51,1011.62,1.00,1879.77,1203.93,8.96
23024000,1813.56,1020.94,1.00,1879.69,1203.42,8.94
23029000,1805.83,1022.90,1.00,1879.62,1203.02,8.93
23039000,1795.28,1024.83,1.00,1879.52,1202.42,8.91
23045000,1789.15,1027.25,1.00,1879.44,1201.96,8.90
23054000,1789.18,1027.16,1.00,1879.32,1201.38,8.89
23062000,1788.70,1027.15,1.00,1879.22,1200.87,8.88
23071000,1787.31,1027.09,1.00,1879.11,1200.38,8.86
23080000,1786.57,1026.61,1.00,1878.97,1199.77,8.85
23089000,1785.92,1026.16,1.00,1878.84,1199.24,8.84
23096000,1785.67,1026.24,1.00,1878.74,1198.84,8.83
23106000,1785.61,1026.27,1.00,1878.59,1198.34,8.81
23116000,1785.17,1026.79,1.00,1878.41,1197.84,8.80
23124000,1784.80,1027.81,1.00,1878.25,1197.47,8.78
23132000,1784.75,1028.04,1.00,1878.07,1197.09,8.77
23140000,1784.72,1028.05,1.00,1877.92,1196.81,8.76
23152000,1784.70,1028.13,1.00,1877.69,1196.44,8.74
23157000,1783.47,1029.53,1.00,1877.57,1196.24,8.73
23164000,1783.14,1029.81,1.00,1877.48,1196.12,8.73
23171000,1782.90,1029.99,1.00,1877.27,1195.82,8.71
23180000,1782.62,1030.50,1.00,1877.07,1195.58,8.70
23188000,1782.61,1030.50,1.00,1876.88,1195.36,8.70
23197000,1782.63,1030.52,1.00,1876.67,1195.10,8.69
23206000,1782.57,1030.62,1.00,1876.46,1194.85,8.67
23216000,1782.53,1030.70,1.00,1876.24,1194.57,8.66
23222000,1782.51,1030.80,1.00,1876.12,1194.41,8.64
23231000,1782.59,1030.98,1.00,1875.95,1194.18,8.63
23240000,1782.53,1031.25,1.00,1875.80,1193.97,8.60
23250000,1782.55,1031.21,1.00,1875.65,1193.79,8.58
23257000,1782.30,1031.72,1.00,1875.55,1193.67,8.57
23266000,1782.26,1031.77,1.00,1875.43,1193.54,8.55
23278000,1781.73,1031.90,1.00,1875.29,1193.40,8.54
23286000,1781.78,1031.91,1.00,1875.20,1193.31,8.53
23291000,1781.95,1033.33,1.00,1875.16,1193.26,8.53
23298000,1782.40,1062.39,1.00,1875.10,1193.19,8.52
23307000,1789.37,1085.32,1.00,1875.05,1193.11,8.51
23315000,1791.26,1097.74,1.00,1875.04,1193.05,8.51
23325000,1804.89,1120.02,1.00,1875.07,1193.00,8.50
23332000,1806.05,1120.48,1.00,1875.12,1192.98,8.50
23343000,1807.09,1120.60,1.00,1875.22,1192.98,8.49
23349000,1807.44,1120.82,1.00,1875.27,1192.99,8.49
23360000,1807.48,1121.03,1.00,1875.40,1192.98,8.50
23366000,1807.62,1121.43,1.00,1875.46,1192.98,8.50
23375000,1808.90,1123.40,1.00,1875.53,1192.97,8.50
23383000,1809.04,1123.49,1.00,1875.59,1192.96,8.51
23391000,1809.18,1123.87,1.00,1875.64,1192.94,8.51
23402000,1809.57,1124.34,1.00,1875.67,1192.92,8.51
23411000,1810.45,1124.79,1.00,1875.66,1192.92,8.50
23417000,1814.02,1125.83,1.00,1875.64,1192.92,8.50
23426000,1825.98,1129.53,1.00,1875.59,1192.94,8.49
23433000,1818.33,1128.69,1.00,1875.52,1192.94,8.48
23442000,1818.12,1128.73,1.00,1875.40,1192.93,8.47
23450000,1820.95,1124.84,1.00,1875.27,1192.92,8.47
23457000,1827.64,1098.78,1.00,1875.12,1192.90,8.46
23466000,1830.84,1096.56,1.00,1874.94,1192.86,8.44
23474000,1834.22,1084.59,1.00,1874.77,1192.82,8.43
23484000,1834.72,1082.75,1.00,1874.58,1192.78,8.42
23492000,1836.35,1080.45,1.00,1874.42,1192.75,8.41
23503000,1837.10,1079.52,1.00,1874.20,1192.74,8.39
23509000,1837.23,1079.58,1.00,1874.07,1192.75,8.38
23517000,1837.28,1079.56,1.00,1873.91,1192.76,8.38
23527000,1837.37,1079.53,1.00,1873.74,1192.76,8.37
23535000,1837.57,1079.48,1.00,1873.59,1192.75,8.36
23543000,1837.79,1079.00,1.00,1873.47,1192.74,8.36
23553000,1837.78,1078.99,1.00,1873.31,1192.71,8.36
23559000,1838.37,1079.00,1.00,1873.23,1192.70,8.35
23567000,1838.63,1079.19,1.00,1873.13,1192.69,8.35
23575000,1838.66,1078.96,1.00,1873.04,1192.69,8.35
23584000,1839.06,1078.75,1.00,1872.97,1192.67,8.34
23592000,1839.04,1078.74,1.00,1872.93,1192.64,8.34
23600000,1839.04,1078.75,1.00,1872.90,1192.61,8.34
23610000,1838.61,1078.78,1.00,1872.90,1192.54,8.34
23619000,1838.63,1078.82,1.00,1872.95,1192.43,8.34
23626000,1838.61,1078.85,1.00,1872.98,1192.35,8.34
23636000,1838.82,1078.72,1.00,1873.06,1192.21,8.34
23645000,1852.28,1080.55,1.00,1873.16,1192.05,8.35
23653000,1868.94,1076.08,1.00,1873.27,1191.92,8.35
23661000,1900.08,1078.47,1.00,1873.39,1191.79,8.36
23668000,1914.78,1078.78,1.00,1873.57,1191.61,8.36
23679000,1916.15,1078.93,1.00,1873.77,1191.44,8.37
23685000,1916.34,1078.97,1.00,1873.95,1191.29,8.37
23694000,1916.37,1078.97,1.00,1874.26,1191.05,8.38
23701000,1916.43,1078.94,1.00,1874.57,1190.80,8.39
23710000,1916.42,1079.00,1.00,1874.96,1190.49,8.40
23718000,1915.43,1077.59,1.00,1875.34,1190.19,8.41
23726000,1915.54,1077.54,1.00,1875.73,1189.86,8.42
23736000,1915.82,1077.85,1.00,1876.25,1189.44,8.44
23745000,1915.71,1077.83,1.00,1876.74,1189.07,8.45
23752000,1915.69,1077.82,1.00,1877.13,1188.79,8.47
23760000,1915.72,1077.93,1.00,1877.58,1188.48,8.48
23769000,1915.89,1078.04,1.00,1878.09,1188.15,8.49
23778000,1915.95,1078.00,1.00,1878.61,1187.82,8.51
23788000,1916.08,1077.99,1.00,1879.11,1187.51,8.52
23796000,1916.26,1078.05,1.00,1879.63,1187.21,8.53
23805000,1916.99,1078.56,1.00,1880.14,1186.93,8.54
23814000,1917.12,1078.75,1.00,1880.66,1186.69,8.55
23822000,1916.85,1080.25,1.00,1881.06,1186.51,8.56
23828000,1916.85,1080.23,1.00,1881.41,1186.36,8.56
23835000,1917.10,1080.24,1.00,1881.88,1186.15,8.57
23844000,1917.43,1079.99,1.00,1882.44,1185.92,8.58
23853000,1917.41,1079.99,1.00,1882.97,1185.73,8.58
23860000,1924.14,1079.97,1.00,1883.48,1185.55,8.59
23870000,1950.39,1077.65,1.00,1884.29,1185.28,8.60
23877000,1967.43,1074.94,1.00,1885.03,1185.06,8.60
23888000,1999.02,1077.50,1.00,1886.24,1184.74,8.61
23895000,2001.25,1078.74,1.00,1887.15,1184.53,8.61
23902000,2028.21,1080.74,1.00,1888.20,1184.30,8.61
23915000,2039.95,1080.83,1.00,1890.32,1183.89,8.62
23922000,2040.43,1080.81,1.00,1891.78,1183.64,8.63
23931000,2040.60,1080.57,1.00,1893.87,1183.32,8.65
23938000,2040.74,1080.53,1.00,1895.69,1183.07,8.66
23948000,2040.79,1080.45,1.00,1898.60,1182.73,8.69
23955000,2041.17,1080.78,1.00,1901.21,1182.45,8.71
23961000,2040.34,1080.03,1.00,1903.34,1182.22,8.73
23970000,2040.44,1080.39,1.00,1906.82,1181.87,8.76
23978000,2040.39,1081.11,1.00,1910.19,1181.54,8.78
23986000,2039.95,1081.42,1.00,1913.78,1181.19,8.81
23995000,2039.82,1081.21,1.00,1918.07,1180.78,8.84
24003000,2039.67,1081.17,1.00,1922.05,1180.41,8.87
24015000,2040.09,1080.83,1.00,1927.72,1179.93,8.92
24021000,2046.08,1077.55,1.00,1931.40,1179.64,8.96
24028000,2060.67,1067.16,1.00,1935.14,1179.34,9.00
24040000,2068.23,1056.57,1.00,1941.03,1178.89,9.07
24047000,2074.25,1053.15,1.00,1944.78,1178.60,9.12
24056000,2096.39,1046.83,1.00,1950.10,1178.20,9.20
24064000,2110.32,1044.88,1.00,1954.33,1177.86,9.26
24071000,2118.61,1043.51,1.00,1957.99,1177.54,9.31
24081000,2119.38,1042.07,1.00,1962.63,1177.07,9.37
24087000,2119.93,1041.07,1.00,1966.18,1176.66,9.42
24096000,2120.65,1040.54,1.00,1970.66,1176.10,9.47
24104000,2121.58,1038.49,1.00,1974.08,1175.66,9.50
24113000,2121.56,1037.89,1.00,1978.35,1175.06,9.54
24122000,2122.46,1038.61,1.00,1982.48,1174.44,9.57
24129000,2122.95,1037.73,1.00,1985.59,1173.93,9.59
24139000,2124.99,1033.79,1.00,1989.92,1173.21,9.61
24149000,2127.84,1030.20,1.00,1994.12,1172.50,9.62
24156000,2128.76,1029.67,1.00,1996.98,1172.03,9.62
24164000,2128.76,1029.19,1.00,2000.16,1171.53,9.62
24173000,2129.05,1029.48,1.00,2003.61,1170.99,9.62
24182000,2130.80,1028.51,1.00,2006.92,1170.49,9.61
24190000,2131.13,1026.25,1.00,2010.09,1169.99,9.60
24197000,2131.29,1026.13,1.00,2012.44,1169.58,9.60
24205000,2128.70,1024.56,1.00,2015.01,1169.10,9.59
24214000,2126.53,1022.14,1.00,2017.76,1168.53,9.58
24223000,2128.10,1021.82,1.00,2020.36,1167.96,9.57
24230000,2128.94,1021.95,1.00,2022.01,1167.58,9.57
24239000,2129.69,1022.19,1.00,2024.63,1166.97,9.56
24249000,2133.59,1022.62,1.00,2027.08,1166.37,9.55
24262000,2134.09,1022.56,1.00,2030.10,1165.57,9.54
24270000,2134.14,1022.85,1.00,2031.86,1165.08,9.53
24276000,2134.50,1023.01,1.00,2032.92,1164.77,9.53
24282000,2135.78,1023.92,1.00,2034.17,1164.39,9.53
24291000,2136.32,1024.40,1.00,2036.18,1163.76,9.53
24297000,2136.02,1022.98,1.00,2037.15,1163.44,9.53
24305000,2133.39,1019.61,1.00,2038.86,1162.88,9.53
24314000,2133.21,1019.71,1.00,2040.49,1162.31,9.53
24322000,2133.38,1021.13,1.00,2041.90,1161.78,9.53
24331000,2131.81,1021.31,1.00,2043.27,1161.22,9.53
24340000,2117.14,1007.92,1.00,2044.97,1160.49,9.52
24348000,2108.07,994.11,1.00,2046.17,1159.97,9.52
24359000,2099.19,989.25,1.00,2048.25,1159.05,9.51
24367000,2100.01,989.68,1.00,2049.64,1158.46,9.50
24373000,2100.27,989.39,1.00,2050.69,1158.01,9.49
24382000,2100.10,989.38,1.00,2052.25,1157.36,9.49
24389000,2099.30,988.42,1.00,2053.46,1156.83,9.48
24398000,2096.20,987.60,1.00,2054.85,1156.21,9.48
24406000,2095.63,987.32,1.00,2056.41,1155.46,9.47
24416000,2095.27,986.83,1.00,2057.98,1154.69,9.46
24424000,2094.89,986.35,1.00,2059.41,1154.00,9.45
24431000,2095.03,986.18,1.00,2060.83,1153.32,9.43
24443000,2094.96,986.18,1.00,2062.82,1152.39,9.41
24450000,2094.53,985.99,1.00,2064.30,1151.71,9.39
24457000,2094.41,985.67,1.00,2065.41,1151.19,9.38
24467000,2092.43,984.77,1.00,2067.48,1150.25,9.36
24473000,2092.39,984.42,1.00,2068.63,1149.73,9.35
24485000,2092.39,984.03,1.00,2070.77,1148.75,9.34
24496000,2092.80,983.74,1.00,2073.18,1147.70,9.32
24502000,2093.11,983.61,1.00,2074.42,1147.18,9.30
24508000,2093.11,983.65,1.00,2075.69,1146.68,9.29
24515000,2092.11,983.26,1.00,2077.21,1146.11,9.28
24524000,2091.62,983.29,1.00,2079.23,1145.40,9.26
24532000,2089.85,982.12,1.00,2080.85,1144.87,9.25
24543000,2089.85,982.09,1.00,2083.74,1144.02,9.23
24550000,2090.03,981.76,1.00,2085.23,1143.62,9.22
24557000,2089.98,981.48,1.00,2087.30,1143.13,9.22
24567000,2090.44,980.56,1.00,2089.99,1142.56,9.21
24574000,2090.51,979.48,1.00,2091.93,1142.22,9.20
24585000,2090.86,979.02,1.00,2095.09,1141.76,9.20
24592000,2091.04,978.62,1.00,2097.15,1141.50,9.20
24601000,2090.94,978.10,1.00,2099.84,1141.21,9.21
24616000,2092.27,977.51,1.00,2104.03,1140.80,9.22
24622000,2092.64,977.39,1.00,2106.11,1140.60,9.24
24628000,2092.76,977.29,1.00,2107.57,1140.47,9.24
24633000,2092.56,977.23,1.00,2109.31,1140.32,9.26
24641000,2092.30,977.03,1.00,2111.60,1140.11,9.27
24650000,2092.25,976.94,1.00,2114.16,1139.88,9.29
24658000,2092.15,976.90,1.00,2116.39,1139.67,9.30
24667000,2091.32,976.57,1.00,2118.87,1139.44,9.31
24675000,2091.02,975.98,1.00,2121.03,1139.21,9.31
24686000,2095.93,977.86,1.00,2123.93,1138.83,9.31
24692000,2139.53,983.48,1.00,2125.51,1138.59,9.31
24700000,2159.10,985.39,1.00,2127.62,1138.24,9.31
24712000,2185.10,990.18,1.00,2130.53,1137.71,9.32
24718000,2206.89,998.83,1.00,2132.39,1137.35,9.32
24726000,2215.95,1000.91,1.00,2134.51,1136.93,9.32
24736000,2215.74,1001.35,1.00,2136.88,1136.45,9.33
24748000,2215.90,1001.62,1.00,2140.27,1135.74,9.33
24754000,2216.45,1001.59,1.00,2141.83,1135.40,9.33
24759000,2216.12,1001.66,1.00,2142.87,1135.17,9.32
24767000,2216.14,1001.71,1.00,2145.21,1134.62,9.32
24776000,2215.81,1002.11,1.00,2147.28,1134.12,9.31
24784000,2215.88,1002.62,1.00,2149.57,1133.54,9.30
24793000,2215.85,1002.94,1.00,2151.54,1133.04,9.29
24801000,2215.80,1003.05,1.00,2153.46,1132.56,9.28
24810000,2215.87,1002.90,1.00,2155.55,1132.04,9.27
24820000,2216.03,1002.21,1.00,2157.76,1131.49,9.25
24826000,2216.05,1002.21,1.00,2159.26,1131.11,9.24
24834000,2216.20,1002.14,1.00,2160.91,1130.71,9.23
24847000,2216.34,1002.14,1.00,2163.32,1130.13,9.21
24854000,2216.95,1001.32,1.00,2164.88,1129.76,9.19
24863000,2216.94,1000.01,1.00,2166.40,1129.41,9.17
24869000,2217.21,999.97,1.00,2167.52,1129.17,9.15
24880000,2217.42,999.66,1.00,2169.66,1128.72,9.10
24886000,2218.08,999.75,1.00,2170.69,1128.51,9.08
24895000,2219.00,999.91,1.00,2172.16,1128.20,9.05
24902000,2219.01,999.58,1.00,2173.10,1128.01,9.02
24911000,2219.38,999.36,1.00,2174.60,1127.72,8.98
24918000,2218.93,998.57,1.00,2175.47,1127.54,8.95
24927000,2218.32,997.84,1.00,2176.88,1127.25,8.91
24935000,2218.38,997.80,1.00,2177.97,1127.03,8.87
24946000,2222.18,999.48,1.00,2179.44,1126.76,8.82
24952000,2234.28,1007.86,1.00,2180.22,1126.61,8.80
24960000,2255.28,1029.73,1.00,2181.12,1126.42,8.76
24970000,2280.09,1035.89,1.00,2182.38,1126.16,8.72
24978000,2304.30,1048.68,1.00,2183.49,1125.93,8.68
24988000,2325.17,1051.43,1.00,2184.58,1125.67,8.64
24995000,2333.93,1055.57,1.00,2185.57,1125.45,8.60
25004000,2334.19,1055.81,1.00,2186.58,1125.20,8.57
25017000,2333.87,1055.99,1.00,2188.39,1124.79,8.50
25025000,2334.34,1056.23,1.00,2189.45,1124.58,8.47
25030000,2334.28,1056.86,1.00,2190.11,1124.45,8.45
25038000,2334.34,1056.88,1.00,2191.15,1124.27,8.42
25044000,2334.11,1056.75,1.00,2191.94,1124.14,8.40
25053000,2333.95,1056.20,1.00,2193.11,1123.96,8.37
25061000,2333.12,1055.62,1.00,2194.16,1123.80,8.35
25070000,2333.06,1055.11,1.00,2195.37,1123.61,8.32
25078000,2332.99,1054.99,1.00,2196.48,1123.45,8.29
25088000,2333.36,1054.93,1.00,2197.91,1123.24,8.27
25095000,2333.13,1053.54,1.00,2198.92,1123.11,8.24
25103000,2333.43,1052.98,1.00,2200.10,1122.95,8.22
25115000,2333.37,1052.14,1.00,2201.73,1122.75,8.19
25123000,2336.45,1053.64,1.00,2202.92,1122.59,8.16
25130000,2372.28,1069.35,1.00,2204.13,1122.42,8.14
25139000,2377.63,1067.56,1.00,2205.53,1122.22,8.12
25152000,2392.56,1069.71,1.00,2207.48,1121.96,8.08
25157000,2398.04,1062.41,1.00,2208.50,1121.83,8.07
25162000,2406.90,1066.97,1.00,2209.20,1121.74,8.06
25170000,2408.71,1067.70,1.00,2210.63,1121.57,8.04
25182000,2408.92,1069.84,1.00,2213.04,1121.29,8.02
25188000,2409.26,1070.23,1.00,2214.00,1121.19,8.01
25195000,2409.81,1070.67,1.00,2215.54,1121.02,8.00
25204000,2410.42,1070.65,1.00,2217.30,1120.82,7.99
25215000,2411.17,1069.60,1.00,2219.27,1120.60,7.98
25222000,2411.10,1072.43,1.00,2220.86,1120.43,7.98
25230000,2410.98,1072.38,1.00,2222.28,1120.30,7.98
25238000,2411.03,1073.06,1.00,2224.12,1120.13,7.97
25250000,2411.00,1073.09,1.00,2226.39,1119.95,7.97
25256000,2410.48,1073.43,1.00,2227.84,1119.86,7.96
25265000,2411.53,1073.37,1.00,2229.66,1119.73,7.95
25277000,2408.72,1071.82,1.00,2232.02,1119.57,7.94
25285000,2409.13,1072.54,1.00,2233.34,1119.49,7.94
25291000,2409.36,1071.80,1.00,2234.45,1119.41,7.93
25297000,2409.66,1071.61,1.00,2235.54,1119.35,7.93
25305000,2410.27,1070.59,1.00,2237.11,1119.26,7.92
25313000,2410.89,1070.12,1.00,2238.47,1119.20,7.91
25322000,2411.11,1069.52,1.00,2239.77,1119.17,7.90
25330000,2411.67,1068.07,1.00,2241.17,1119.14,7.88
25339000,2412.13,1067.42,1.00,2242.51,1119.12,7.87
25349000,2413.08,1067.80,1.00,2243.82,1119.11,7.85
25355000,2413.35,1067.45,1.00,2244.81,1119.10,7.83
25365000,2413.98,1067.04,1.00,2246.19,1119.11,7.81
25372000,2414.55,1066.87,1.00,2247.13,1119.12,7.80
25381000,2415.21,1066.80,1.00,2248.16,1119.13,7.78
25391000,2415.85,1066.55,1.00,2249.39,1119.16,7.75
25400000,2416.00,1066.21,1.00,2250.55,1119.22,7.73
25413000,2416.37,1066.15,1.00,2251.94,1119.31,7.70
25421000,2417.35,1065.54,1.00,2252.75,1119.36,7.68
25427000,2417.73,1065.41,1.00,2253.24,1119.37,7.67
25431000,2418.79,1065.14,1.00,2253.71,1119.37,7.65
25440000,2419.26,1064.61,1.00,2254.42,1119.37,7.63
25448000,2419.72,1064.28,1.00,2255.10,1119.35,7.61
25456000,2419.77,1064.29,1.00,2255.80,1119.33,7.58
25465000,2419.87,1064.21,1.00,2256.37,1119.32,7.56
25473000,2420.01,1064.22,1.00,2256.98,1119.31,7.53
25482000,2420.17,1063.91,1.00,2257.48,1119.29,7.51
25491000,2420.21,1063.83,1.00,2258.00,1119.26,7.48
25498000,2420.32,1063.87,1.00,2258.43,1119.25,7.45
25507000,2420.32,1063.62,1.00,2258.88,1119.27,7.42
25517000,2420.81,1063.62,1.00,2259.34,1119.32,7.38
25525000,2420.83,1063.70,1.00,2259.64,1119.38,7.35
25533000,2421.21,1063.53,1.00,2259.94,1119.46,7.32
25541000,2421.65,1063.82,1.00,2260.25,1119.57,7.29
25549000,2421.76,1063.83,1.00,2260.47,1119.65,7.26
25558000,2421.86,1063.57,1.00,2260.72,1119.77,7.23
25566000,2421.96,1063.53,1.00,2260.95,1119.88,7.19
25573000,2421.98,1063.53,1.00,2261.12,1119.98,7.16
25583000,2422.02,1063.45,1.00,2261.32,1120.11,7.13
25590000,2422.03,1063.44,1.00,2261.46,1120.20,7.11
25599000,2422.05,1063.40,1.00,2261.61,1120.32,7.08
25609000,2422.19,1063.27,1.00,2261.77,1120.45,7.05
25618000,2422.66,1063.52,1.00,2261.90,1120.55,7.03
25625000,2422.69,1063.53,1.00,2262.00,1120.64,7.01
25632000,2422.92,1063.68,1.00,2262.12,1120.71,6.99
25642000,2422.90,1063.72,1.00,2262.27,1120.82,6.97
25651000,2423.09,1063.81,1.00,2262.38,1120.90,6.95
25662000,2423.58,1063.84,1.00,2262.49,1121.00,6.93
25670000,2424.05,1063.94,1.00,2262.59,1121.07,6.91
25676000,2424.56,1064.52,1.00,2262.64,1121.09,6.91
25684000,2424.06,1064.27,1.00,2262.73,1121.09,6.90
25693000,2393.00,1058.36,1.00,2262.83,1121.05,6.89
25699000,2358.66,1047.54,1.00,2262.90,1120.99,6.88
25709000,2327.12,1040.36,1.00,2263.02,1120.83,6.88
25716000,2304.77,1034.45,1.00,2263.10,1120.69,6.88
25725000,2272.23,1018.67,1.00,2263.17,1120.50,6.88
25733000,2255.29,1018.92,1.00,2263.23,1120.31,6.89
25741000,2228.59,1018.34,1.00,2263.31,1120.12,6.90
25750000,2228.15,1017.58,1.00,2263.40,1119.93,6.91
25761000,2228.15,1018.19,1.00,2263.52,1119.70,6.92
25768000,2228.20,1018.39,1.00,2263.60,1119.55,6.93
25777000,2227.76,1018.48,1.00,2263.72,1119.34,6.94
25785000,2226.51,1018.33,1.00,2263.83,1119.15,6.94
25798000,2225.10,1019.27,1.00,2264.00,1118.84,6.95
25805000,2224.93,1019.13,1.00,2264.07,1118.69,6.95
25813000,2224.93,1019.19,1.00,2264.15,1118.52,6.96
25819000,2227.50,1017.33,1.00,2264.19,1118.41,6.96
25826000,2226.77,1018.66,1.00,2264.24,1118.24,6.96
25835000,2444.62,1126.86,1.00,2264.28,1118.04,6.97
25842000,2225.92,1021.95,1.00,2264.30,1117.88,6.97
25851000,2225.99,1022.93,1.00,2264.30,1117.69,6.97
25859000,2226.15,1023.07,1.00,2264.29,1117.48,6.97
25868000,2227.23,1023.51,1.00,2264.26,1117.28,6.97
25877000,2227.25,1023.63,1.00,2264.21,1117.07,6.96
25887000,2227.21,1023.73,1.00,2264.13,1116.83,6.96
25893000,2227.70,1025.16,1.00,2264.06,1116.67,6.96
25902000,2227.55,1025.27,1.00,2263.97,1116.46,6.96
25910000,2227.21,1026.51,1.00,2263.88,1116.28,6.95
25925000,2228.90,1028.50,1.00,2263.71,1115.94,6.95
25933000,2230.37,1030.47,1.00,2263.62,1115.79,6.95
25941000,2230.38,1030.50,1.00,2263.53,1115.64,6.95
25947000,2221.96,1027.87,1.00,2263.46,1115.54,6.95
25953000,2200.50,1020.36,1.00,2263.41,1115.45,6.95
25960000,2195.28,1019.96,1.00,2263.36,1115.36,6.95
25968000,2184.31,1018.53,1.00,2263.30,1115.23,6.95
25976000,2183.81,1017.97,1.00,2263.26,1115.14,6.95
25985000,2183.77,1017.75,1.00,2263.23,1114.99,6.95
25994000,2183.47,1017.44,1.00,2263.22,1114.85,6.95
26002000,2182.65,1017.32,1.00,2263.22,1114.73,6.95
26012000,2182.43,1016.41,1.00,2263.23,1114.61,6.95
26020000,2182.38,1016.20,1.00,2263.24,1114.53,6.95
26029000,2182.26,1015.94,1.00,2263.27,1114.41,6.95
26035000,2249.51,1061.80,1.00,2263.28,1114.34,6.95
26043000,2362.81,1093.22,1.00,2263.29,1114.25,6.95
26054000,2181.02,1015.14,1.00,2263.30,1114.10,6.96
26060000,2422.33,1111.82,1.00,2263.32,1114.02,6.96
26075000,2169.23,1038.74,1.00,2263.36,1113.85,6.96
26083000,2197.43,1018.70,1.00,2263.39,1113.77,6.96
26089000,2166.57,998.71,1.00,2263.41,1113.73,6.96
26096000,2163.32,1008.73,1.00,2263.43,1113.68,6.96
26102000,2198.86,1018.53,1.00,2263.46,1113.64,6.96
26112000,2194.73,1013.25,1.00,2263.49,1113.58,6.96
26119000,2186.90,1010.66,1.00,2263.52,1113.53,6.96
26127000,2183.91,1010.66,1.00,2263.56,1113.45,6.95
26136000,2182.94,1010.75,1.00,2263.60,1113.33,6.95
26144000,2182.78,1011.23,1.00,2263.66,1113.22,6.95
26153000,2183.24,1011.64,1.00,2263.75,1113.04,6.95
26162000,2181.50,1016.17,1.00,2263.86,1112.89,6.95
26170000,2208.71,1030.70,1.00,2263.95,1112.78,6.95
26179000,2358.99,1112.99,1.00,2264.11,1112.65,6.95
26187000,2483.95,1180.16,1.00,2264.25,1112.56,6.95
26200000,2180.23,1012.53,1.00,2264.47,1112.44,6.95
26208000,2180.13,1012.85,1.00,2264.64,1112.37,6.95
26215000,2177.41,1017.93,1.00,2264.77,1112.32,6.95
26221000,2190.64,1020.92,1.00,2264.92,1112.27,6.95
26228000,2186.16,1018.94,1.00,2265.05,1112.23,6.95
26238000,2185.53,1019.51,1.00,2265.27,1112.13,6.96
26245000,2185.40,1019.63,1.00,2265.45,1112.06,6.96
26255000,2199.81,1034.24,1.00,2265.67,1111.96,6.96
26263000,1999.99,1250.29,1.00,2265.84,1111.89,6.95
26270000,2198.30,1025.32,1.00,2266.00,1111.83,6.95
26280000,2195.85,1000.65,1.00,2266.23,1111.77,6.94
26289000,2196.44,1000.53,1.00,2266.45,1111.73,6.93
26296000,2197.42,1001.22,1.00,2266.60,1111.70,6.93
26306000,2196.86,1003.74,1.00,2266.85,1111.66,6.92
26314000,2407.45,1091.42,1.00,2267.08,1111.63,6.91
26322000,2197.36,1005.09,1.00,2267.25,1111.60,6.91
26328000,2199.46,1003.69,1.00,2267.41,1111.58,6.90
26337000,2199.44,1003.70,1.00,2267.60,1111.55,6.89
26352000,2155.55,1003.13,1.00,2267.86,1111.55,6.88
26358000,2195.04,1003.02,1.00,2267.95,1111.56,6.88
26364000,2195.85,1003.47,1.00,2268.03,1111.58,6.87
26371000,2398.87,1092.15,1.00,2268.12,1111.62,6.86
26380000,2204.48,1005.93,1.00,2268.20,1111.70,6.85
26389000,2204.49,1006.41,1.00,2268.26,1111.81,6.83
26401000,2204.14,1006.44,1.00,2268.33,1111.98,6.81
26407000,2204.51,1006.22,1.00,2268.35,1112.05,6.80
26416000,2204.12,1006.26,1.00,2268.38,1112.19,6.78
26423000,2227.69,1018.03,1.00,2268.39,1112.27,6.77
26431000,2205.35,1007.22,1.00,2268.41,1112.42,6.75
26440000,2206.94,1009.57,1.00,2268.43,1112.57,6.73
26449000,2220.55,1029.23,1.00,2268.47,1112.74,6.72
26458000,2238.56,1061.57,1.00,2268.50,1112.88,6.71
26468000,2242.31,1093.07,1.00,2268.57,1113.09,6.70
26474000,2249.54,1116.23,1.00,2268.61,1113.20,6.70
26482000,2252.06,1119.25,1.00,2268.67,1113.33,6.69
26489000,2251.36,1118.78,1.00,2268.71,1113.41,6.69
26497000,2250.41,1119.90,1.00,2268.78,1113.50,6.69
26505000,2250.47,1120.15,1.00,2268.83,1113.58,6.69
26516000,2251.12,1122.55,1.00,2268.91,1113.63,6.69
26523000,2251.24,1123.32,1.00,2268.99,1113.67,6.69
26530000,2251.39,1124.09,1.00,2269.06,1113.69,6.68
26541000,2251.47,1124.25,1.00,2269.18,1113.74,6.68
26548000,2251.46,1124.43,1.00,2269.25,1113.77,6.68
26559000,2251.46,1124.44,1.00,2269.34,1113.80,6.68
26566000,2251.64,1124.63,1.00,2269.38,1113.80,6.68
26575000,2252.18,1125.65,1.00,2269.43,1113.79,6.68
26588000,2252.62,1125.97,1.00,2269.48,1113.75,6.68
26595000,2253.01,1126.20,1.00,2269.51,1113.73,6.68
26600000,2253.60,1126.73,1.00,2269.52,1113.72,6.68
26607000,2254.07,1127.01,1.00,2269.55,1113.72,6.67
26615000,2254.17,1127.24,1.00,2269.58,1113.72,6.67
26624000,2254.29,1127.23,1.00,2269.61,1113.73,6.66
26631000,2254.69,1127.45,1.00,2269.62,1113.74,6.66
26641000,2254.91,1127.55,1.00,2269.65,1113.74,6.66
26648000,2256.78,1128.05,1.00,2269.67,1113.73,6.65
26658000,2257.21,1128.39,1.00,2269.68,1113.71,6.64
26667000,2257.55,1128.69,1.00,2269.69,1113.67,6.64
26673000,2257.59,1128.74,1.00,2269.71,1113.64,6.63
26686000,2257.12,1127.48,1.00,2269.74,1113.59,6.63
26694000,2236.68,1109.55,1.00,2269.75,1113.57,6.62
26701000,2220.01,1087.85,1.00,2269.77,1113.54,6.62
26710000,2211.53,1074.07,1.00,2269.78,1113.52,6.62
26721000,2201.33,1055.24,1.00,2269.79,1113.45,6.61
26727000,2200.56,1052.69,1.00,2269.80,1113.41,6.61
26732000,2199.39,1052.43,1.00,2269.81,1113.37,6.61
26740000,2200.60,1053.70,1.00,2269.83,1113.31,6.60
26750000,2201.01,1053.62,1.00,2269.85,1113.24,6.60
26757000,2201.01,1053.62,1.00,2269.88,1113.19,6.60
26767000,2199.71,1052.58,1.00,2269.91,1113.16,6.60
26774000,2199.43,1052.49,1.00,2269.93,1113.14,6.59
26783000,2198.50,1051.69,1.00,2269.97,1113.14,6.59
26791000,2198.20,1052.10,1.00,2269.99,1113.15,6.59
26799000,2197.63,1051.99,1.00,2270.01,1113.17,6.59
26811000,2196.81,1052.10,1.00,2270.02,1113.20,6.59
26819000,2196.10,1051.40,1.00,2270.02,1113.21,6.58
26826000,2195.32,1050.19,1.00,2270.01,1113.23,6.58
26834000,2195.25,1050.34,1.00,2270.00,1113.23,6.58
26844000,2195.25,1050.30,1.00,2269.97,1113.23,6.58
26851000,2195.09,1048.82,1.00,2269.95,1113.22,6.58
26858000,2195.01,1049.01,1.00,2269.92,1113.21,6.57
26866000,2194.99,1048.98,1.00,2269.88,1113.20,6.57
26875000,2194.89,1048.78,1.00,2269.82,1113.19,6.57
26883000,2196.83,1049.55,1.00,2269.78,1113.19,6.56
26891000,2196.65,1049.59,1.00,2269.73,1113.19,6.56
26899000,2193.25,1047.77,1.00,2269.68,1113.19,6.56
26909000,2193.36,1047.70,1.00,2269.63,1113.19,6.56
26918000,2195.29,1047.46,1.00,2269.58,1113.18,6.56
26925000,2236.68,1027.38,1.00,2269.56,1113.17,6.55
26933000,2239.50,1008.82,1.00,2269.55,1113.16,6.55
26942000,2252.48,993.71,1.00,2269.56,1113.14,6.55
26951000,2267.49,981.92,1.00,2269.60,1113.10,6.55
26960000,2267.98,982.22,1.00,2269.67,1113.03,6.55
26969000,2268.73,983.61,1.00,2269.75,1112.93,6.55
26975000,2270.80,984.38,1.00,2269.81,1112.87,6.56
26991000,2271.23,984.37,1.00,2269.95,1112.73,6.57
26996000,2271.07,984.15,1.00,2270.01,1112.66,6.57
27000000,2271.40,984.35,1.00,2270.05,1112.61,6.58
27010000,2273.31,985.32,1.00,2270.13,1112.49,6.58
27017000,2273.45,985.54,1.00,2270.16,1112.40,6.58
27026000,2273.47,985.55,1.00,2270.21,1112.29,6.58
27034000,2276.05,985.32,1.00,2270.24,1112.20,6.58
27043000,2277.06,985.85,1.00,2270.28,1112.10,6.57
27052000,2276.89,985.67,1.00,2270.31,1112.02,6.56
27061000,2278.56,985.31,1.00,2270.34,1111.94,6.55
27068000,2278.61,985.34,1.00,2270.34,1111.88,6.54
27076000,2278.44,985.07,1.00,2270.35,1111.83,6.54
27087000,2278.10,984.53,1.00,2270.34,1111.77,6.53
27095000,2278.05,984.41,1.00,2270.34,1111.73,6.54
27103000,2277.80,984.03,1.00,2270.33,1111.71,6.54
27117000,2277.19,983.74,1.00,2270.33,1111.69,6.54
27123000,2277.15,983.75,1.00,2270.33,1111.68,6.54
27128000,2277.07,984.14,1.00,2270.32,1111.67,6.54
27135000,2277.71,984.51,1.00,2270.32,1111.66,6.54
27143000,2279.68,984.87,1.00,2270.32,1111.65,6.54
27152000,2281.08,985.20,1.00,2270.32,1111.64,6.53
27159000,2281.72,985.90,1.00,2270.32,1111.63,6.53
27169000,2281.19,986.03,1.00,2270.32,1111.62,6.53
27177000,2281.16,986.05,1.00,2270.32,1111.64,6.53
27186000,2281.30,986.09,1.00,2270.33,1111.64,6.52
27195000,2284.00,987.52,1.00,2270.34,1111.64,6.52
27202000,2283.97,987.51,1.00,2270.35,1111.63,6.52
27215000,2284.98,988.33,1.00,2270.40,1111.60,6.52
27222000,2284.94,988.32,1.00,2270.42,1111.58,6.52
27229000,2282.62,986.36,1.00,2270.45,1111.57,6.52
27238000,2282.46,986.61,1.00,2270.49,1111.53,6.53
27245000,2282.41,986.57,1.00,2270.53,1111.49,6.53
27254000,2282.34,986.47,1.00,2270.60,1111.44,6.54
27261000,2284.82,987.99,1.00,2270.66,1111.39,6.54
27269000,2336.57,1017.77,1.00,2270.75,1111.35,6.54
27279000,2356.47,1029.89,1.00,2270.91,1111.31,6.54
27286000,2392.13,1044.05,1.00,2271.08,1111.27,6.54
27296000,2422.32,1063.42,1.00,2271.37,1111.22,6.54
27303000,2436.37,1081.56,1.00,2271.60,1111.19,6.54
27313000,2452.42,1092.67,1.00,2271.97,1111.16,6.55
27321000,2464.68,1102.05,1.00,2272.29,1111.10,6.56
27329000,2496.70,1116.20,1.00,2272.67,1111.01,6.57
27337000,2507.76,1122.88,1.00,2273.10,1110.92,6.58
27345000,2531.39,1123.20,1.00,2273.60,1110.81,6.59
27354000,2520.81,1118.69,1.00,2274.15,1110.71,6.61
27363000,2526.11,1136.27,1.00,2274.94,1110.59,6.64
27373000,2527.34,1129.04,1.00,2275.83,1110.46,6.66
27380000,2527.29,1129.26,1.00,2276.44,1110.36,6.68
27391000,2530.64,1138.39,1.00,2277.76,1110.14,6.70
27396000,2531.64,1139.40,1.00,2278.60,1109.98,6.72
27404000,2546.91,1156.42,1.00,2279.89,1109.73,6.73
27413000,2536.83,1153.83,1.00,2281.37,1109.48,6.75
27421000,2550.92,1161.79,1.00,2283.02,1109.23,6.76
27429000,2544.86,1129.17,1.00,2284.81,1109.00,6.78
27438000,2499.41,1091.88,1.00,2286.97,1108.79,6.79
27446000,2523.39,1105.86,1.00,2289.26,1108.61,6.81
27455000,2523.17,1098.83,1.00,2291.70,1108.46,6.83
27462000,2532.99,1128.15,1.00,2293.67,1108.35,6.85
27471000,2527.44,1124.65,1.00,2296.32,1108.21,6.88
27481000,2505.37,1106.23,1.00,2299.07,1108.08,6.91
27489000,2513.67,1112.78,1.00,2301.87,1107.93,6.95
27499000,2499.00,1114.14,1.00,2305.02,1107.77,7.00
27504000,2498.48,1114.35,1.00,2306.58,1107.68,7.02
27517000,2501.92,1116.21,1.00,2310.65,1107.41,7.08
27523000,2484.13,1106.25,1.00,2312.53,1107.27,7.10
27530000,2483.98,1105.68,1.00,2314.72,1107.10,7.14
27538000,2484.22,1105.29,1.00,2317.22,1106.91,7.17
27546000,2484.53,1105.17,1.00,2319.72,1106.71,7.20
27556000,2484.66,1105.05,1.00,2322.83,1106.47,7.24
27564000,2485.32,1104.38,1.00,2325.29,1106.29,7.26
27572000,2485.79,1104.63,1.00,2327.43,1106.15,7.28
27581000,2486.88,1104.17,1.00,2330.15,1105.99,7.31
27589000,2487.05,1103.81,1.00,2332.81,1105.83,7.34
27600000,2487.22,1102.73,1.00,2335.71,1105.66,7.37
27605000,2483.13,1095.57,1.00,2337.40,1105.55,7.38
27616000,2480.89,1092.42,1.00,2340.44,1105.34,7.41
27623000,2480.04,1090.76,1.00,2342.05,1105.23,7.42
27631000,2480.41,1090.40,1.00,2344.41,1105.05,7.44
27639000,2480.40,1089.84,1.00,2346.46,1104.88,7.45
27650000,2479.80,1089.20,1.00,2348.96,1104.67,7.46
27657000,2480.05,1088.77,1.00,2350.92,1104.51,7.47
27665000,2480.33,1088.43,1.00,2352.83,1104.35,7.47
27672000,2480.42,1088.11,1.00,2354.25,1104.24,7.47
27682000,2480.88,1087.85,1.00,2356.78,1104.06,7.47
27689000,2481.17,1087.71,1.00,2358.35,1103.97,7.47
27698000,2481.18,1087.74,1.00,2360.29,1103.88,7.46
27707000,2480.82,1087.44,1.00,2361.96,1103.83,7.46
27715000,2480.19,1086.54,1.00,2363.76,1103.74,7.45
27725000,2479.80,1084.78,1.00,2365.65,1103.63,7.44
27732000,2480.46,1084.48,1.00,2366.89,1103.53,7.44
27740000,2480.35,1083.84,1.00,2368.24,1103.41,7.43
27748000,2479.75,1083.48,1.00,2369.52,1103.30,7.42
27759000,2479.41,1082.50,1.00,2371.02,1103.16,7.41
27766000,2479.40,1082.54,1.00,2372.14,1103.05,7.39
27774000,2479.33,1082.58,1.00,2373.19,1102.96,7.38
27784000,2478.94,1082.34,1.00,2374.37,1102.88,7.35
27792000,2479.21,1082.34,1.00,2375.12,1102.87,7.33
27800000,2479.88,1082.17,1.00,2375.91,1102.88,7.30
27810000,2480.10,1082.35,1.00,2376.78,1102.93,7.26
27816000,2480.28,1082.40,1.00,2377.25,1102.96,7.24
27824000,2480.49,1082.27,1.00,2377.79,1102.97,7.20
27832000,2480.89,1082.57,1.00,2378.32,1102.98,7.16
27840000,2481.85,1083.20,1.00,2378.72,1102.99,7.13
27850000,2482.25,1083.68,1.00,2379.13,1102.99,7.08
27859000,2482.17,1083.68,1.00,2379.42,1103.02,7.04
27869000,2485.19,1083.33,1.00,2379.67,1103.04,7.00
27875000,2485.27,1083.33,1.00,2379.80,1103.04,6.97
27884000,2485.79,1084.00,1.00,2379.97,1103.04,6.93
27892000,2486.32,1084.54,1.00,2380.10,1103.04,6.90
27899000,2486.50,1084.63,1.00,2380.20,1103.05,6.87
27909000,2486.70,1084.63,1.00,2380.34,1103.06,6.83
27918000,2487.07,1084.70,1.00,2380.47,1103.05,6.79
27926000,2496.18,1076.70,1.00,2380.58,1103.02,6.76
27935000,2507.60,1054.53,1.00,2380.72,1102.97,6.73
27941000,2506.77,1042.89,1.00,2380.83,1102.93,6.71
27950000,2507.71,1026.18,1.00,2380.97,1102.87,6.68
27958000,2505.83,1024.32,1.00,2381.14,1102.80,6.66
27967000,2505.17,1026.43,1.00,2381.32,1102.72,6.64
27975000,2505.00,1026.75,1.00,2381.45,1102.65,6.62
27985000,2504.43,1026.88,1.00,2381.59,1102.58,6.61
27992000,2504.43,1026.87,1.00,2381.69,1102.50,6.60
28002000,2504.36,1026.72,1.00,2381.79,1102.38,6.59
28009000,2504.36,1026.73,1.00,2381.86,1102.28,6.58
28017000,2504.34,1026.71,1.00,2381.93,1102.14,6.57
28026000,2504.51,1026.62,1.00,2381.98,1101.99,6.57
28035000,2504.52,1026.62,1.00,2382.02,1101.85,6.55
28043000,2504.59,1026.57,1.00,2382.06,1101.73,6.54
28053000,2504.63,1026.58,1.00,2382.09,1101.58,6.53
28061000,2504.86,1026.34,1.00,2382.09,1101.43,6.51
28068000,2505.31,1026.02,1.00,2382.08,1101.29,6.50
28075000,2505.31,1026.05,1.00,2382.05,1101.15,6.49
28084000,2505.66,1026.34,1.00,2381.98,1100.97,6.47
28093000,2505.91,1026.06,1.00,2381.88,1100.81,6.46
28101000,2506.63,1026.03,1.00,2381.77,1100.67,6.44
28110000,2507.90,1026.52,1.00,2381.64,1100.52,6.43
28118000,2508.15,1026.68,1.00,2381.52,1100.38,6.41
28128000,2508.35,1026.52,1.00,2381.38,1100.21,6.40
28134000,2508.58,1026.03,1.00,2381.30,1100.11,6.39
28143000,2509.08,1026.39,1.00,2381.20,1099.99,6.37
28151000,2509.37,1026.56,1.00,2381.09,1099.87,6.36
28160000,2509.29,1026.47,1.00,2380.98,1099.78,6.35
28168000,2509.43,1026.47,1.00,2380.88,1099.72,6.35
28176000,2504.99,1028.73,1.00,2380.77,1099.69,6.35
28188000,2477.70,1056.18,1.00,2380.59,1099.70,6.35
28194000,2473.12,1066.04,1.00,2380.48,1099.72,6.35
28201000,2474.13,1076.22,1.00,2380.35,1099.76,6.36
28214000,2475.23,1075.87,1.00,2380.06,1099.86,6.37
28221000,2475.26,1075.61,1.00,2379.92,1099.90,6.37
28227000,2475.13,1075.68,1.00,2379.78,1099.94,6.37
28236000,2475.24,1076.41,1.00,2379.52,1100.01,6.38
28243000,2474.77,1076.69,1.00,2379.34,1100.06,6.38
28253000,2474.79,1076.72,1.00,2379.10,1100.15,6.39
28261000,2475.09,1077.05,1.00,2378.87,1100.23,6.39
28270000,2475.37,1077.28,1.00,2378.56,1100.31,6.39
28277000,2475.26,1077.81,1.00,2378.34,1100.37,6.39
28287000,2475.52,1078.01,1.00,2378.01,1100.43,6.39
28294000,2475.67,1077.91,1.00,2377.77,1100.43,6.39
28303000,2475.87,1078.30,1.00,2377.48,1100.40,6.38
28313000,2475.86,1078.31,1.00,2377.06,1100.29,6.37
28322000,2475.88,1078.70,1.00,2376.73,1100.16,6.36
28328000,2475.90,1078.80,1.00,2376.43,1100.03,6.36
28336000,2475.94,1079.10,1.00,2376.07,1099.85,6.35
28344000,2475.98,1079.58,1.00,2375.74,1099.68,6.34
28353000,2476.07,1079.72,1.00,2375.25,1099.43,6.34
28361000,2476.32,1079.81,1.00,2374.88,1099.23,6.33
28369000,2476.57,1081.38,1.00,2374.40,1098.97,6.33
28379000,2476.52,1081.77,1.00,2373.87,1098.71,6.33
28388000,2477.46,1082.77,1.00,2373.25,1098.43,6.33
28403000,2479.12,1083.50,1.00,2372.23,1098.02,6.34
28411000,2479.46,1084.63,1.00,2371.65,1097.81,6.34
28418000,2479.55,1084.94,1.00,2371.14,1097.63,6.35
28424000,2479.55,1084.94,1.00,2370.76,1097.52,6.36
28428000,2479.72,1085.28,1.00,2370.36,1097.41,6.36
28436000,2481.18,1086.59,1.00,2369.72,1097.27,6.37
28445000,2484.15,1088.57,1.00,2368.95,1097.14,6.39
28454000,2484.26,1088.54,1.00,2368.24,1097.07,6.40
28462000,2484.24,1088.64,1.00,2367.38,1097.04,6.42
28470000,2484.21,1088.68,1.00,2366.55,1097.05,6.44
28479000,2484.25,1088.67,1.00,2365.67,1097.09,6.45
28489000,2484.58,1088.02,1.00,2364.36,1097.18,6.47
28497000,2484.98,1089.03,1.00,2363.36,1097.24,6.48
28506000,2499.88,1095.45,1.00,2362.20,1097.29,6.49
28520000,2510.89,1099.32,1.00,2360.46,1097.33,6.50
28526000,2512.92,1100.23,1.00,2359.63,1097.36,6.50
28530000,2513.81,1100.60,1.00,2358.93,1097.39,6.50
28537000,2514.14,1100.75,1.00,2357.93,1097.45,6.49
28546000,2515.22,1101.50,1.00,2356.60,1097.56,6.49
28555000,2517.06,1103.79,1.00,2355.25,1097.71,6.48
28562000,2517.53,1104.03,1.00,2354.18,1097.85,6.48
28571000,2517.69,1103.75,1.00,2352.77,1098.02,6.47
28579000,2517.69,1103.75,1.00,2351.50,1098.17,6.46
28590000,2517.04,1103.14,1.00,2349.75,1098.35,6.45
28597000,2517.61,1103.45,1.00,2348.80,1098.44,6.45
28607000,2517.99,1103.65,1.00,2347.05,1098.60,6.44
28615000,2519.08,1105.00,1.00,2345.80,1098.74,6.43
28624000,2518.86,1104.98,1.00,2344.38,1098.93,6.42
28635000,2518.91,1105.01,1.00,2342.64,1099.20,6.41
28642000,2518.68,1105.09,1.00,2341.68,1099.35,6.40
28647000,2518.61,1105.15,1.00,2340.86,1099.48,6.39
28656000,2518.37,1104.80,1.00,2339.20,1099.72,6.38
28664000,2518.23,1106.08,1.00,2337.97,1099.88,6.37
28671000,2486.11,1117.59,1.00,2336.53,1100.03,6.36
28681000,2444.50,1149.06,1.00,2334.65,1100.19,6.35
28689000,2468.15,1188.73,1.00,2333.09,1100.27,6.34
28697000,2466.09,1201.27,1.00,2331.49,1100.32,6.33
28706000,2405.88,1247.98,1.00,2329.65,1100.34,6.31
28717000,2380.65,1236.72,1.00,2327.57,1100.37,6.29
28725000,2376.70,1240.62,1.00,2325.88,1100.38,6.27
28733000,2352.11,1240.68,1.00,2323.97,1100.38,6.25
28739000,2345.48,1250.27,1.00,2322.69,1100.36,6.24
28751000,2349.39,1265.03,1.00,2320.35,1100.27,6.22
28758000,2348.91,1265.27,1.00,2318.66,1100.19,6.21
28765000,2348.43,1265.32,1.00,2317.19,1100.10,6.20
28772000,2343.34,1254.08,1.00,2315.73,1100.01,6.19
28782000,2340.80,1258.76,1.00,2313.65,1099.86,6.18
28789000,2351.92,1265.66,1.00,2312.20,1099.73,6.17
28797000,2348.69,1276.34,1.00,2310.54,1099.56,6.15
28806000,2351.39,1280.65,1.00,2308.62,1099.34,6.14
28816000,2351.39,1280.66,1.00,2306.35,1098.98,6.13
28824000,2352.80,1279.79,1.00,2304.35,1098.59,6.11
28831000,2357.93,1282.34,1.00,2302.35,1098.15,6.10
28840000,2327.69,1258.19,1.00,2299.30,1097.46,6.09
28849000,2286.68,1232.00,1.00,2295.63,1096.69,6.08
28858000,2246.43,1196.25,1.00,2291.28,1095.92,6.07
28868000,2207.47,1133.41,1.00,2285.60,1095.09,6.05
28874000,2178.09,1103.41,1.00,2282.44,1094.71,6.03
28887000,2479.64,1230.66,1.00,2273.26,1093.88,5.96
28892000,2082.86,1170.50,1.00,2268.57,1093.56,5.92
28897000,2093.29,1251.51,1.00,2264.42,1093.30,5.88
28907000,0.00,0.00,0.00,2256.44,1092.90,5.81
28914000,0.00,0.00,0.00,2248.80,1092.61,5.75
28923000,0.00,0.00,0.00,2239.64,1092.35,5.67
28932000,0.00,0.00,0.00,2230.03,1092.17,5.58
28939000,0.00,0.00,0.00,2222.30,1092.06,5.50
28948000,0.00,0.00,0.00,2212.12,1091.96,5.38
28959000,0.00,0.00,0.00,2199.39,1091.85,5.22
28965000,0.00,0.00,0.00,2192.37,1091.80,5.11
28973000,0.00,0.00,0.00,2182.97,1091.75,4.97
28986000,0.00,0.00,0.00,2167.77,1091.71,4.73
28992000,2007.08,1123.77,0.50,2160.82,1091.70,4.61
29000000,2008.56,1116.61,0.50,2151.65,1091.70,4.45
29009000,1991.62,1080.86,0.50,2142.59,1091.69,4.28
29020000,1987.98,1074.12,0.50,2129.24,1091.63,4.04
29026000,1975.50,1046.66,1.00,2122.68,1091.58,3.93
29033000,1976.05,1046.02,1.00,2115.13,1091.49,3.81
29041000,1974.81,1038.69,1.00,2106.68,1091.35,3.67
29049000,1969.87,1035.54,1.00,2098.45,1091.15,3.54
29058000,1969.70,1033.25,1.00,2089.51,1090.88,3.41
29067000,1968.89,1031.12,1.00,2080.90,1090.57,3.29
29075000,1970.48,1026.17,1.00,2074.41,1090.33,3.21
29085000,1971.45,1026.35,1.00,2064.57,1089.95,3.10
29091000,1971.75,1025.72,1.00,2059.36,1089.74,3.06
29100000,1971.72,1025.99,1.00,2051.76,1089.44,3.00
29111000,1971.07,1024.29,1.00,2042.79,1089.03,2.95
29118000,1971.74,1025.73,1.00,2037.25,1088.73,2.92
29126000,1971.55,1024.40,1.00,2031.07,1088.39,2.90
29135000,1970.93,1025.92,1.00,2024.28,1088.00,2.88
29147000,1952.73,1019.35,1.00,2015.52,1087.52,2.87
29154000,1925.65,1003.15,1.00,2011.25,1087.29,2.88
29159000,1905.43,997.52,1.00,2007.73,1087.09,2.89
29168000,1884.97,994.85,1.00,2000.84,1086.66,2.92
29175000,1873.61,994.18,1.00,1996.12,1086.33,2.95
29184000,1874.09,994.69,1.00,1990.18,1085.90,3.00
29193000,1875.01,996.69,1.00,1985.06,1085.50,3.04
29200000,1874.66,997.14,1.00,1980.09,1085.11,3.08
29210000,1872.55,998.55,1.00,1974.67,1084.69,3.13
29218000,1870.96,998.65,1.00,1969.46,1084.30,3.18
29226000,1870.96,998.71,1.00,1965.53,1084.02,3.22
29235000,1870.90,998.70,1.00,1960.11,1083.65,3.28
29242000,1871.05,998.50,1.00,1956.45,1083.44,3.32
29252000,1868.41,998.42,1.00,1951.35,1083.20,3.38
29259000,2144.63,1036.86,1.00,1947.89,1083.07,3.43
29273000,1869.21,992.97,1.00,1941.66,1082.91,3.52
29282000,1867.80,987.30,1.00,1937.02,1082.86,3.59
29289000,1912.35,1021.87,1.00,1933.84,1082.84,3.64
29295000,1873.42,993.13,1.00,1931.14,1082.86,3.68
29301000,1873.15,993.76,1.00,1928.91,1082.87,3.72
29311000,1871.96,993.89,1.00,1924.49,1082.94,3.79
29318000,1871.55,993.91,1.00,1921.01,1083.00,3.84
29326000,1871.96,993.93,1.00,1917.55,1083.07,3.89
29335000,1871.72,993.98,1.00,1913.71,1083.15,3.95
29343000,1870.79,993.92,1.00,1910.31,1083.23,4.01
29353000,1871.21,993.90,1.00,1906.48,1083.31,4.07
29362000,1871.13,993.95,1.00,1902.21,1083.38,4.14
29368000,1872.09,993.11,1.00,1899.64,1083.41,4.18
29378000,1872.06,993.12,1.00,1895.35,1083.42,4.25
29388000,1872.37,992.81,1.00,1891.08,1083.40,4.33
29397000,1872.37,992.81,1.00,1887.70,1083.36,4.39
29403000,1872.29,992.83,1.00,1884.78,1083.31,4.44
29414000,1871.86,991.66,1.00,1880.28,1083.27,4.53
29421000,1871.96,991.49,1.00,1877.48,1083.26,4.59
29427000,1872.42,991.86,1.00,1875.12,1083.26,4.63
29437000,1872.81,991.94,1.00,1871.64,1083.26,4.71
29444000,1872.82,992.17,1.00,1868.62,1083.27,4.78
29454000,1836.39,1020.49,1.00,1865.28,1083.32,4.86
29461000,1811.85,1052.48,1.00,1862.38,1083.39,4.93
29470000,1797.19,1076.48,1.00,1859.19,1083.53,5.02
29478000,1792.28,1081.36,1.00,1856.43,1083.70,5.10
29489000,1764.84,1097.71,1.00,1853.07,1083.96,5.21
29495000,1763.02,1094.99,1.00,1850.76,1084.15,5.29
29505000,1763.35,1094.94,1.00,1847.53,1084.47,5.40
29514000,1763.28,1094.83,1.00,1844.69,1084.76,5.51
29522000,1763.19,1094.84,1.00,1842.21,1085.01,5.61
29529000,1762.05,1095.85,1.00,1840.07,1085.23,5.70
29538000,1761.58,1096.29,1.00,1837.38,1085.51,5.82
29545000,1762.09,1096.40,1.00,1835.31,1085.74,5.91
29556000,1762.12,1096.42,1.00,1832.14,1086.08,6.05
29562000,1762.22,1096.61,1.00,1830.44,1086.27,6.13
29571000,1762.51,1097.12,1.00,1827.92,1086.56,6.24
29579000,1762.94,1097.58,1.00,1825.71,1086.82,6.33
29588000,1762.85,1097.76,1.00,1823.23,1087.11,6.44
29596000,1763.13,1097.73,1.00,1821.04,1087.35,6.54
29603000,1763.19,1097.95,1.00,1819.11,1087.55,6.63
29614000,1763.21,1098.07,1.00,1816.10,1087.86,6.76
29621000,1763.89,1098.67,1.00,1814.45,1088.02,6.83
29631000,1763.28,1099.40,1.00,1811.43,1088.33,6.97
29638000,1763.04,1099.51,1.00,1809.51,1088.51,7.05
29645000,1763.55,1099.64,1.00,1807.59,1088.69,7.13
29656000,1763.72,1099.77,1.00,1804.57,1088.91,7.25
29665000,1763.60,1100.09,1.00,1802.13,1089.08,7.34
29673000,1764.10,1100.29,1.00,1799.97,1089.20,7.41
29684000,1764.06,1100.39,1.00,1797.05,1089.37,7.50
29692000,1764.27,1100.70,1.00,1794.95,1089.48,7.56
29697000,1765.58,1101.40,1.00,1793.64,1089.55,7.60
29704000,1765.80,1101.70,1.00,1791.84,1089.65,7.65
29714000,1765.94,1102.39,1.00,1789.56,1089.77,7.70
29721000,1765.85,1102.65,1.00,1787.58,1089.88,7.75
29729000,1765.70,1102.93,1.00,1785.64,1089.98,7.79
29738000,1765.68,1103.36,1.00,1783.49,1090.08,7.84
29746000,1765.79,1103.54,1.00,1781.64,1090.14,7.87
29756000,1765.94,1103.48,1.00,1779.39,1090.20,7.92
29764000,1763.73,1090.57,1.00,1777.66,1090.23,7.95
29771000,1763.01,1069.88,1.00,1776.19,1090.25,7.98
29782000,1763.58,1067.74,1.00,1773.97,1090.25,8.02
29791000,1763.68,1067.73,1.00,1772.43,1090.23,8.05
29799000,1763.51,1067.74,1.00,1770.76,1090.18,8.08
29807000,1763.68,1067.67,1.00,1769.51,1090.13,8.11
29818000,1763.62,1067.73,1.00,1767.45,1090.01,8.16
29825000,1764.23,1067.84,1.00,1766.29,1089.94,8.19
29830000,1764.94,1068.12,1.00,1765.50,1089.89,8.21
29839000,1765.33,1068.31,1.00,1764.10,1089.81,8.25
29847000,1765.54,1067.76,1.00,1762.92,1089.75,8.28
29856000,1765.49,1067.78,1.00,1761.65,1089.69,8.32
29865000,1765.45,1067.62,1.00,1760.43,1089.65,8.36
29872000,1765.52,1067.05,1.00,1759.51,1089.66,8.40
29882000,1765.81,1066.89,1.00,1758.39,1089.68,8.44
29890000,1765.76,1066.90,1.00,1757.32,1089.74,8.48
29897000,1765.86,1066.90,1.00,1756.50,1089.82,8.51
29908000,1765.97,1066.93,1.00,1755.38,1089.98,8.55
29917000,1766.24,1067.05,1.00,1754.30,1090.19,8.58
29925000,1766.26,1067.12,1.00,1753.56,1090.38,8.61
29934000,1766.43,1067.14,1.00,1752.53,1090.72,8.64
29942000,1766.50,1067.13,1.00,1751.72,1091.06,8.66
29950000,1766.44,1067.05,1.00,1750.93,1091.44,8.68
29957000,1776.32,1051.59,1.00,1750.35,1091.76,8.69
29965000,1802.51,1025.63,1.00,1749.59,1092.22,8.70
29973000,1804.61,1017.67,1.00,1748.76,1092.76,8.71
29983000,1818.35,1002.45,1.00,1747.88,1093.37,8.71
29990000,1822.94,1000.27,1.00,1747.30,1093.79,8.71
29998000,1823.67,1000.19,1.00,1746.68,1094.27,8.71
30006000,1823.70,1000.54,1.00,1746.09,1094.75,8.71
30016000,1823.91,1000.46,1.00,1745.40,1095.39,8.71
30024000,1825.18,1000.35,1.00,1744.87,1095.92,8.71
30034000,1827.01,1001.15,1.00,1744.26,1096.63,8.71
30041000,1827.14,1000.61,1.00,1743.92,1097.08,8.72
30049000,1822.66,1002.30,1.00,1743.46,1097.67,8.72
30059000,1822.67,1002.28,1.00,1742.92,1098.39,8.73
30068000,1822.87,1002.48,1.00,1742.39,1099.09,8.74
30075000,1823.27,1003.16,1.00,1742.04,1099.55,8.74
30089000,1822.80,1003.21,1.00,1741.42,1100.36,8.74
30096000,1823.15,1003.34,1.00,1741.07,1100.82,8.73
30102000,1823.53,1003.95,1.00,1740.82,1101.16,8.72
30108000,1825.29,1004.05,1.00,1740.57,1101.47,8.71
30116000,1825.38,1004.15,1.00,1740.31,1101.82,8.69
30124000,1825.44,1004.22,1.00,1739.97,1102.24,8.67
30132000,1825.52,1004.28,1.00,1739.71,1102.54,8.65
30141000,1825.57,1004.32,1.00,1739.33,1102.92,8.63
30149000,1825.61,1004.39,1.00,1739.02,1103.18,8.61
30160000,1825.60,1004.42,1.00,1738.56,1103.48,8.59
30167000,1825.91,1004.49,1.00,1738.23,1103.64,8.58
30175000,1826.84,1005.11,1.00,1737.89,1103.76,8.57
30183000,1826.88,1005.21,1.00,1737.41,1103.87,8.57
30193000,1826.91,1005.25,1.00,1736.89,1103.90,8.57
30202000,1827.22,1005.49,1.00,1736.26,1103.88,8.58
30215000,1827.87,1005.73,1.00,1735.34,1103.77,8.59
30222000,1827.76,1005.93,1.00,1734.81,1103.66,8.61
30227000,1827.73,1006.27,1.00,1734.42,1103.55,8.62
30233000,1827.56,1007.12,1.00,1734.01,1103.43,8.63
30242000,1827.54,1007.21,1.00,1733.14,1103.11,8.65
30251000,1826.55,1007.59,1.00,1732.31,1102.78,8.67
30258000,1811.87,1008.50,1.00,1731.64,1102.51,8.69
30267000,1778.57,1004.83,1.00,1730.74,1102.12,8.71
30275000,1740.82,994.66,1.00,1730.01,1101.79,8.73
30286000,1703.48,991.50,1.00,1728.73,1101.16,8.75
30293000,1693.81,1000.09,1.00,1728.06,1100.82,8.76
30300000,1662.95,1001.49,1.00,1727.14,1100.33,8.78
30312000,1661.72,1001.40,1.00,1725.66,1099.53,8.81
30318000,1661.93,1001.13,1.00,1724.90,1099.10,8.83
30328000,1661.98,1001.14,1.00,1723.71,1098.45,8.85
30334000,1661.88,1001.07,1.00,1722.77,1097.92,8.86
30342000,1660.44,1000.70,1.00,1721.66,1097.31,8.88
30352000,1660.28,1000.64,1.00,1720.21,1096.53,8.90
30359000,1659.80,1000.55,1.00,1719.31,1096.06,8.92
30367000,1658.77,1001.35,1.00,1717.92,1095.37,8.95
30376000,1658.15,1000.66,1.00,1716.45,1094.70,8.98
30386000,1658.17,1001.44,1.00,1714.70,1093.95,9.03
30397000,1657.95,1002.30,1.00,1712.47,1093.05,9.09
30407000,1658.65,1002.98,1.00,1710.90,1092.47,9.15
30412000,1677.52,1013.26,1.00,1709.69,1092.03,9.19
30418000,1644.59,991.98,1.00,1708.66,1091.67,9.23
30426000,1669.55,1010.73,1.00,1706.95,1091.07,9.30
30435000,1666.40,1007.59,1.00,1704.73,1090.28,9.39
30443000,1664.09,1006.70,1.00,1702.90,1089.61,9.47
30452000,1663.49,1006.12,1.00,1701.01,1088.93,9.55
30463000,1662.07,1005.30,1.00,1698.09,1087.88,9.68
30469000,1661.80,1005.72,1.00,1696.84,1087.44,9.74
30481000,1662.21,1006.41,1.00,1693.53,1086.33,9.91
30489000,1662.95,1007.64,1.00,1691.69,1085.76,10.01
30496000,1663.58,1007.62,1.00,1689.82,1085.20,10.11
30503000,1663.73,1007.57,1.00,1687.63,1084.60,10.24
30517000,1663.76,1007.45,1.00,1683.68,1083.64,10.48
30524000,1664.00,1007.18,1.00,1681.94,1083.25,10.58
30528000,1663.51,1006.81,1.00,1680.47,1082.92,10.68
30535000,1663.47,1006.78,1.00,1678.36,1082.45,10.80
30544000,1651.12,1014.18,1.00,1675.60,1081.84,10.97
30553000,1609.34,1034.70,1.00,1672.74,1081.21,11.13
30562000,1576.81,1043.75,1.00,1669.75,1080.60,11.29
30569000,1554.90,1062.28,1.00,1667.30,1080.13,11.41
30578000,1528.06,1078.03,1.00,1664.00,1079.59,11.57
30589000,1499.44,1095.21,1.00,1659.77,1079.04,11.76
30596000,1467.98,1113.87,1.00,1656.97,1078.79,11.88
30606000,1464.14,1115.34,1.00,1653.28,1078.58,12.01
30614000,1462.59,1115.44,1.00,1649.07,1078.54,12.15
30622000,1462.26,1114.25,1.00,1646.08,1078.64,12.24
30629000,1462.02,1113.87,1.00,1643.06,1078.83,12.32
30637000,1461.17,1115.11,1.00,1639.59,1079.15,12.40
30645000,1459.93,1116.29,1.00,1636.55,1079.52,12.46
30655000,1459.26,1115.76,1.00,1631.77,1080.23,12.54
30661000,1459.33,1115.48,1.00,1629.17,1080.69,12.57
30670000,1459.42,1115.33,1.00,1625.27,1081.48,12.61
30678000,1458.17,1115.03,1.00,1621.80,1082.27,12.63
30689000,1458.95,1114.49,1.00,1617.44,1083.35,12.66
30695000,1460.26,1112.54,1.00,1614.40,1084.16,12.67
30703000,1461.22,1112.82,1.00,1610.92,1085.13,12.67
30712000,1463.61,1114.02,1.00,1607.02,1086.25,12.67
30721000,1463.14,1114.05,1.00,1603.12,1087.37,12.67
30730000,1462.50,1113.85,1.00,1599.23,1088.44,12.66
30740000,1462.31,1114.23,1.00,1594.90,1089.54,12.64
30747000,1459.25,1115.89,1.00,1590.16,1090.59,12.62
30759000,1461.22,1115.74,1.00,1586.73,1091.23,12.60
30765000,1461.75,1115.96,1.00,1584.19,1091.63,12.59
30771000,1463.57,1117.10,1.00,1581.65,1091.97,12.57
30780000,1464.32,1117.03,1.00,1577.88,1092.36,12.54
30787000,1465.33,1117.57,1.00,1574.96,1092.58,12.51
30796000,1464.75,1117.68,1.00,1571.21,1092.74,12.47
30804000,1464.59,1117.87,1.00,1567.93,1092.79,12.44
30812000,1464.27,1118.05,1.00,1564.69,1092.80,12.40
30822000,1463.29,1119.64,1.00,1561.10,1092.76,12.35
30832000,1430.11,1149.96,1.00,1556.80,1092.76,12.28
30839000,1416.06,1153.10,1.00,1554.08,1092.78,12.24
30846000,1386.32,1157.33,1.00,1551.38,1092.84,12.20
30856000,1377.63,1156.57,1.00,1547.49,1092.98,12.13
30865000,1350.66,1160.93,1.00,1543.94,1093.18,12.07
30876000,1350.12,1160.76,1.00,1539.93,1093.46,11.98
30887000,1350.09,1160.43,1.00,1535.04,1093.84,11.86
30894000,1349.67,1160.03,1.00,1532.55,1094.06,11.79
30898000,1349.01,1159.80,1.00,1530.44,1094.25,11.72
30905000,1348.85,1159.87,1.00,1527.44,1094.55,11.63
30913000,1348.83,1159.90,1.00,1523.93,1094.91,11.51
30923000,1349.18,1159.82,1.00,1519.38,1095.38,11.36
30930000,1349.40,1159.99,1.00,1516.11,1095.74,11.24
30939000,1349.51,1159.90,1.00,1511.77,1096.23,11.09
30947000,1349.81,1160.02,1.00,1507.82,1096.72,10.95
30956000,1350.31,1159.77,1.00,1503.23,1097.31,10.80
30964000,1351.11,1159.78,1.00,1499.00,1097.83,10.65
30972000,1351.08,1159.93,1.00,1494.61,1098.36,10.50
30983000,1350.42,1158.96,1.00,1488.28,1099.06,10.29
30992000,1350.66,1158.59,1.00,1482.89,1099.60,10.12
30999000,1353.59,1159.57,1.00,1478.56,1099.99,9.98
31011000,1353.52,1159.81,1.00,1470.92,1100.64,9.74
31017000,1322.80,1150.84,1.00,1466.99,1100.94,9.63
31024000,1303.91,1134.52,1.00,1462.98,1101.23,9.51
31031000,1276.25,1123.11,1.00,1457.55,1101.60,9.36
31039000,1266.88,1120.89,1.00,1452.03,1101.92,9.21
31049000,1243.27,1120.73,1.00,1445.76,1102.24,9.05
31056000,1242.86,1120.62,1.00,1440.18,1102.46,8.91
31064000,1242.93,1120.64,1.00,1434.62,1102.64,8.77
31074000,1243.06,1119.43,1.00,1427.76,1102.82,8.62
31082000,1242.32,1119.37,1.00,1422.37,1102.95,8.50
31090000,1243.01,1119.01,1.00,1417.11,1103.07,8.41
31099000,1245.69,1117.73,1.00,1412.00,1103.20,8.32
31108000,1245.42,1117.31,1.00,1405.85,1103.36,8.23
31115000,1243.70,1118.81,1.00,1401.72,1103.47,8.18
31124000,1241.00,1118.38,1.00,1396.63,1103.57,8.13
31133000,1239.96,1117.56,1.00,1391.81,1103.63,8.08
31144000,1234.05,1116.76,1.00,1386.28,1103.64,8.04
31151000,1232.46,1116.28,1.00,1382.51,1103.64,8.03
31160000,1233.27,1115.76,1.00,1379.37,1103.64,8.02
31167000,1233.42,1115.68,1.00,1376.38,1103.66,8.02
31174000,1233.05,1115.33,1.00,1373.52,1103.71,8.03
31185000,1232.20,1114.84,1.00,1369.28,1103.86,8.06
31195000,1232.10,1114.79,1.00,1365.34,1104.08,8.11
31200000,1231.55,1114.54,1.00,1363.63,1104.20,8.13
31207000,1231.52,1112.59,1.00,1361.35,1104.40,8.18
31216000,1230.90,1110.95,1.00,1358.56,1104.69,8.25
31225000,1231.12,1110.22,1.00,1355.94,1105.03,8.33
31232000,1231.09,1110.38,1.00,1353.98,1105.31,8.40
31241000,1231.27,1110.54,1.00,1351.54,1105.69,8.50
31251000,1230.73,1110.80,1.00,1348.91,1106.14,8.61
31260000,1230.79,1110.86,1.00,1346.82,1106.50,8.71
31270000,1230.23,1111.24,1.00,1343.88,1106.95,8.84
31278000,1230.22,1112.79,1.00,1341.12,1107.36,8.97
31288000,1232.71,1114.60,1.00,1339.13,1107.63,9.05
31294000,1229.08,1113.54,1.00,1337.11,1107.90,9.13
31299000,1190.31,1109.76,1.00,1335.62,1108.09,9.19
31308000,1157.67,1095.65,1.00,1332.83,1108.43,9.29
31316000,1125.03,1099.47,1.00,1330.20,1108.71,9.37
31327000,1095.01,1101.31,1.00,1326.27,1109.07,9.49
31332000,1078.36,1105.25,1.00,1324.36,1109.22,9.53
31341000,1070.46,1106.25,1.00,1320.75,1109.46,9.62
31350000,1071.64,1104.33,1.00,1316.93,1109.72,9.69
31360000,1071.45,1104.27,1.00,1312.54,1110.06,9.75
31367000,1071.17,1103.30,1.00,1309.38,1110.35,9.79
31375000,1072.40,1104.05,1.00,1305.69,1110.74,9.82
31386000,1072.43,1104.05,1.00,1300.52,1111.38,9.85
31393000,1073.04,1102.54,1.00,1297.17,1111.85,9.86
31403000,1073.06,1102.29,1.00,1292.37,1112.61,9.87
31415000,1071.99,1102.73,1.00,1286.58,1113.65,9.88
31421000,1072.43,1102.08,1.00,1283.70,1114.22,9.88
31427000,1073.35,1101.41,1.00,1280.85,1114.82,9.87
31435000,1073.57,1100.44,1.00,1277.11,1115.67,9.86
31442000,1073.44,1100.53,1.00,1274.34,1116.36,9.84
31452000,1072.94,1100.40,1.00,1269.37,1117.67,9.82
31459000,1072.58,1100.27,1.00,1266.25,1118.52,9.80
31468000,1071.96,1100.62,1.00,1262.29,1119.58,9.78
31476000,1072.11,1100.45,1.00,1258.84,1120.48,9.77
31486000,1070.76,1100.77,1.00,1254.60,1121.51,9.74
31494000,1070.15,1101.98,1.00,1251.30,1122.26,9.73
31504000,1069.84,1101.35,1.00,1247.28,1123.12,9.71
31510000,1069.81,1102.19,1.00,1244.92,1123.59,9.70
31519000,1069.69,1102.82,1.00,1241.46,1124.23,9.69
31528000,1069.04,1103.21,1.00,1238.46,1124.74,9.67
31537000,1069.09,1102.46,1.00,1234.81,1125.35,9.64
31546000,1069.01,1102.40,1.00,1231.94,1125.81,9.61
31554000,1067.51,1100.72,1.00,1228.75,1126.26,9.57
31562000,1065.74,1100.95,1.00,1225.92,1126.59,9.51
31569000,1064.83,1101.82,1.00,1223.46,1126.81,9.45
31578000,1063.07,1102.32,1.00,1220.28,1127.01,9.36
31587000,1061.55,1103.17,1.00,1217.04,1127.11,9.26
31593000,1059.96,1102.58,1.00,1214.84,1127.14,9.18
31602000,1059.90,1102.46,1.00,1211.46,1127.10,9.06
31611000,1059.69,1102.26,1.00,1208.37,1127.02,8.96
31620000,1059.50,1102.15,1.00,1204.78,1126.87,8.84
31630000,1059.69,1101.93,1.00,1200.66,1126.65,8.72
31636000,1059.33,1101.83,1.00,1197.71,1126.46,8.63
31644000,1060.01,1101.98,1.00,1194.29,1126.20,8.52
31654000,1060.32,1101.73,1.00,1189.97,1125.81,8.38
31663000,1060.44,1102.09,1.00,1186.05,1125.38,8.24
31673000,1061.40,1102.63,1.00,1181.65,1124.84,8.07
31681000,1060.94,1102.65,1.00,1178.08,1124.40,7.93
31690000,1060.96,1102.79,1.00,1174.46,1123.98,7.78
31697000,1024.78,1113.55,1.00,1170.81,1123.61,7.63
31702000,1006.59,1117.57,1.00,1168.52,1123.40,7.53
31711000,998.22,1119.76,1.00,1164.36,1123.05,7.34
31720000,989.33,1121.40,1.00,1160.62,1122.77,7.17
31728000,988.33,1119.81,1.00,1156.36,1122.47,6.98
31736000,988.13,1120.00,1.00,1152.53,1122.20,6.81
31745000,986.69,1121.39,1.00,1148.19,1121.94,6.62
31754000,983.85,1121.29,1.00,1144.30,1121.76,6.45
31763000,982.99,1121.32,1.00,1139.42,1121.56,6.25
31771000,982.61,1121.87,1.00,1135.50,1121.41,6.10
31780000,982.34,1121.83,1.00,1131.11,1121.25,5.93
31789000,982.58,1121.90,1.00,1126.73,1121.12,5.77
31798000,982.02,1122.15,1.00,1122.39,1121.03,5.62
31804000,982.13,1122.36,1.00,1119.52,1120.99,5.52
31816000,981.39,1122.58,1.00,1113.85,1120.98,5.36
31823000,980.88,1122.62,1.00,1110.61,1120.98,5.27
31828000,981.35,1122.66,1.00,1108.32,1121.00,5.20
31838000,981.32,1122.46,1.00,1103.81,1121.06,5.09
31845000,980.69,1122.47,1.00,1100.70,1121.12,5.02
31856000,980.34,1122.42,1.00,1095.89,1121.28,4.92
31862000,980.79,1122.45,1.00,1093.30,1121.39,4.87
31871000,980.93,1122.28,1.00,1089.86,1121.58,4.81
31880000,981.35,1121.85,1.00,1085.56,1121.83,4.73
31889000,981.05,1119.81,1.00,1081.66,1122.08,4.68
31896000,981.65,1119.50,1.00,1078.59,1122.29,4.63
31904000,985.90,1118.61,1.00,1075.05,1122.51,4.59
31913000,986.43,1119.14,1.00,1070.99,1122.76,4.55
31922000,986.38,1119.16,1.00,1066.89,1122.99,4.51
31930000,986.27,1119.37,1.00,1063.11,1123.20,4.47
31941000,986.03,1119.65,1.00,1057.84,1123.54,4.41
31949000,980.58,1122.84,1.00,1052.92,1123.90,4.36
31959000,920.00,1126.02,1.00,1048.88,1124.18,4.33
31966000,894.47,1119.51,1.00,1045.23,1124.42,4.29
31971000,859.39,1115.05,1.00,1042.55,1124.58,4.27
31982000,829.96,1127.38,1.00,1037.03,1124.81,4.22
31988000,804.13,1123.49,1.00,1033.04,1124.91,4.19
31996000,771.04,1123.29,1.00,1028.37,1124.97,4.15
32005000,746.87,1119.95,1.00,1023.00,1124.95,4.09
32014000,732.73,1120.37,1.00,1017.51,1124.84,4.04
32023000,733.40,1120.52,1.00,1011.92,1124.65,3.98
32031000,733.35,1120.01,1.00,1006.88,1124.39,3.93
32039000,732.19,1119.75,1.00,1001.78,1124.04,3.89
32047000,734.58,1119.07,1.00,996.63,1123.61,3.84
32059000,734.31,1119.27,1.00,988.91,1122.87,3.78
32067000,732.00,1121.32,1.00,983.80,1122.34,3.74
32075000,731.60,1122.47,1.00,978.74,1121.81,3.71
32083000,731.05,1122.30,1.00,973.12,1121.21,3.67
32091000,731.58,1122.63,1.00,968.82,1120.74,3.63
32098000,732.20,1122.68,1.00,965.16,1120.34,3.61
32106000,732.39,1122.62,1.00,960.32,1119.82,3.57
32114000,732.01,1122.88,1.00,954.93,1119.24,3.53
32123000,731.76,1122.70,1.00,949.61,1118.68,3.49
32131000,731.77,1122.78,1.00,944.92,1118.22,3.46
32140000,731.57,1121.86,1.00,939.76,1117.72,3.42
32147000,731.35,1121.61,1.00,935.78,1117.38,3.39
32159000,728.73,1114.71,1.00,929.62,1116.90,3.34
32164000,728.77,1114.69,1.00,926.29,1116.68,3.32
32174000,727.21,1113.87,1.00,920.80,1116.36,3.28
32184000,727.63,1113.88,1.00,915.37,1116.17,3.24
32192000,727.63,1113.78,1.00,911.62,1116.14,3.22
32201000,727.24,1112.47,1.00,906.29,1116.27,3.18
32212000,725.67,1109.84,1.00,900.49,1116.63,3.14
32219000,703.67,1093.50,1.00,896.83,1116.96,3.11
32226000,700.62,1091.01,1.00,893.69,1117.27,3.09
32231000,700.63,1090.87,1.00,890.58,1117.59,3.07
32240000,700.41,1091.09,1.00,885.95,1118.03,3.06
32248000,699.23,1090.48,1.00,881.88,1118.39,3.04
32258000,698.98,1088.82,1.00,876.88,1118.75,3.04
32266000,698.41,1088.06,1.00,872.95,1118.99,3.04
32273000,698.85,1087.55,1.00,869.54,1119.16,3.04
32284000,698.69,1087.59,1.00,864.72,1119.38,3.05
32291000,698.02,1087.72,1.00,861.36,1119.52,3.06
32299000,697.94,1087.36,1.00,857.08,1119.72,3.08
32310000,697.43,1087.64,1.00,851.89,1120.00,3.10
32317000,695.02,1086.71,1.00,849.09,1120.17,3.11
32327000,693.46,1086.69,1.00,843.96,1120.45,3.12
32333000,693.96,1082.27,1.00,841.17,1120.58,3.13
32341000,693.71,1081.40,1.00,837.47,1120.72,3.14
32349000,693.69,1081.29,1.00,833.80,1120.80,3.16
32358000,694.00,1082.29,1.00,830.15,1120.81,3.17
32367000,694.89,1081.33,1.00,825.58,1120.71,3.18
32374000,699.78,1050.40,1.00,822.36,1120.56,3.19
32385000,702.25,1017.14,1.00,817.23,1120.10,3.20
32392000,709.17,984.43,1.00,813.90,1119.58,3.21
32404000,711.78,968.22,1.00,808.12,1117.98,3.21
32409000,713.21,956.73,1.00,805.71,1116.94,3.20
32417000,715.22,957.50,1.00,801.86,1114.84,3.20
32427000,716.51,960.20,1.00,797.05,1111.72,3.19
32433000,718.57,960.80,1.00,794.17,1109.75,3.19
32441000,719.72,962.90,1.00,790.33,1107.16,3.20
32450000,723.77,965.00,1.00,786.01,1104.47,3.22
32461000,720.14,964.16,1.00,780.77,1101.62,3.23
32468000,720.28,963.67,1.00,777.47,1100.10,3.24
32479000,722.12,963.03,1.00,772.35,1098.19,3.25
32486000,722.41,962.90,1.00,769.15,1097.24,3.26
32494000,722.00,962.72,1.00,765.57,1096.40,3.26
32500000,722.62,962.46,1.00,762.91,1095.93,3.26
32516000,722.37,961.67,1.00,756.41,1095.39,3.25
32523000,721.79,960.66,1.00,752.99,1095.46,3.25
32528000,723.04,959.65,1.00,751.29,1095.58,3.24
32534000,722.81,959.24,1.00,748.33,1095.93,3.24
32543000,723.05,955.97,1.00,744.94,1096.50,3.24
32550000,723.05,955.73,1.00,741.56,1097.21,3.23
32560000,721.74,953.53,1.00,737.35,1098.18,3.22
32567000,722.01,953.01,1.00,734.42,1098.88,3.21
32576000,720.97,951.87,1.00,730.68,1099.73,3.20
32587000,719.80,951.10,1.00,726.17,1100.68,3.18
32594000,720.19,950.82,1.00,723.35,1101.24,3.17
32603000,720.28,950.67,1.00,720.16,1101.88,3.15
32610000,717.99,948.09,1.00,716.97,1102.52,3.14
32622000,711.82,949.13,1.00,712.56,1103.52,3.13
32628000,674.65,963.29,1.00,709.70,1104.26,3.12
32634000,635.50,980.24,1.00,707.18,1104.98,3.12
32643000,604.91,991.46,1.00,703.73,1106.09,3.11
32652000,580.80,997.69,1.00,699.69,1107.54,3.10
32660000,544.31,1011.60,1.00,695.93,1108.98,3.08
32668000,522.37,1020.66,1.00,691.51,1110.74,3.04
32676000,500.93,1031.31,1.00,687.46,1112.39,3.00
32688000,479.87,1036.54,1.00,681.18,1115.05,2.91
32694000,479.04,1037.30,1.00,677.96,1116.46,2.86
32703000,478.51,1037.46,1.00,673.03,1118.62,2.76
32711000,478.03,1039.04,1.00,668.59,1120.56,2.67
32719000,478.62,1038.81,1.00,664.67,1122.22,2.58
32729000,477.96,1038.73,1.00,658.52,1124.63,2.45
32737000,477.29,1039.21,1.00,654.08,1126.22,2.36
32746000,476.60,1039.36,1.00,649.15,1127.88,2.27
32759000,475.87,1039.93,1.00,642.23,1130.11,2.17
32767000,475.57,1040.32,1.00,638.66,1131.27,2.13
32771000,476.08,1039.26,1.00,636.18,1132.08,2.10
32777000,476.65,1038.32,1.00,633.28,1133.01,2.07
32788000,476.60,1038.06,1.00,628.25,1134.63,2.02
32795000,476.53,1037.33,1.00,625.22,1135.59,2.00
32802000,476.51,1036.61,1.00,622.35,1136.49,1.98
32811000,475.41,1035.42,1.00,618.88,1137.59,1.96
32820000,475.53,1035.17,1.00,615.66,1138.59,1.95
32831000,475.57,1035.01,1.00,612.02,1139.73,1.95
32836000,475.44,1034.87,1.00,610.45,1140.21,1.95
32845000,474.81,1034.61,1.00,607.73,1141.04,1.96
32856000,473.43,1035.49,1.00,604.50,1142.00,2.00
32865000,472.66,1035.40,1.00,601.93,1142.77,2.03
32872000,471.64,1035.36,1.00,599.95,1143.35,2.07
32882000,456.91,1031.27,1.00,597.16,1144.17,2.12
32890000,421.92,1030.68,1.00,594.94,1144.79,2.15
32897000,402.33,1033.03,1.00,593.02,1145.30,2.18
32904000,394.48,1032.74,1.00,591.09,1145.78,2.20
32912000,393.66,1033.18,1.00,588.86,1146.28,2.22
32920000,393.24,1033.92,1.00,586.58,1146.76,2.24
32929000,392.77,1034.52,1.00,583.95,1147.27,2.24
32938000,392.23,1035.30,1.00,581.26,1147.76,2.25
32945000,391.31,1035.50,1.00,579.14,1148.15,2.25
32953000,389.16,1035.67,1.00,576.72,1148.59,2.25
32964000,388.07,1035.64,1.00,573.42,1149.23,2.24
32970000,387.46,1035.40,1.00,571.63,1149.58,2.24
32982000,387.55,1035.20,1.00,568.10,1150.33,2.23
32992000,386.70,1034.84,1.00,565.24,1150.92,2.21
32999000,386.15,1033.24,1.00,563.27,1151.30,2.20
33007000,384.60,1033.08,1.00,561.33,1151.66,2.18
33018000,384.38,1033.02,1.00,558.11,1152.24,2.16
33025000,384.85,1032.92,1.00,556.31,1152.55,2.15
33031000,383.68,1035.17,1.00,554.80,1152.80,2.15
33038000,385.27,1034.71,1.00,553.09,1153.10,2.14
33045000,385.48,1034.76,1.00,551.42,1153.39,2.14
33056000,387.15,1033.08,1.00,548.87,1153.83,2.14
33063000,387.24,1033.11,1.00,547.29,1154.09,2.14
33071000,387.33,1033.15,1.00,545.51,1154.35,2.15
33079000,387.28,1033.17,1.00,543.77,1154.59,2.16
33091000,374.20,1022.21,1.00,541.26,1154.86,2.17
33096000,364.74,1008.44,1.00,540.24,1154.95,2.18
33107000,361.42,1004.82,1.00,538.01,1155.09,2.18
33113000,358.35,1003.65,1.00,536.79,1155.13,2.19
33122000,357.38,1003.46,1.00,535.16,1155.18,2.19
33130000,355.96,1003.56,1.00,533.30,1155.22,2.20
33142000,354.76,1003.25,1.00,530.75,1155.27,2.21
33148000,353.85,1003.09,1.00,529.68,1155.27,2.22
33160000,353.42,1002.98,1.00,526.86,1155.28,2.23
33167000,352.35,1002.63,1.00,525.34,1155.27,2.24
33172000,351.03,1001.97,1.00,524.25,1155.26,2.24
33182000,348.42,1000.97,1.00,522.05,1155.23,2.24
33189000,348.02,1000.85,1.00,520.47,1155.19,2.24
33198000,347.81,1000.59,1.00,518.37,1155.12,2.24
33205000,346.70,1000.47,1.00,516.64,1155.03,2.24
33214000,346.84,1000.29,1.00,514.30,1154.89,2.23
33222000,346.77,1000.31,1.00,512.08,1154.78,2.22
33233000,346.88,1000.17,1.00,508.79,1154.69,2.19
33239000,347.20,1000.10,1.00,506.86,1154.69,2.17
33251000,348.28,999.79,1.00,502.67,1154.82,2.12
33259000,349.92,1000.19,1.00,499.62,1155.00,2.08
33268000,334.05,1007.71,1.00,495.86,1155.33,2.04
33277000,295.84,1044.43,1.00,491.76,1155.80,2.02
33283000,268.40,1079.29,1.00,486.29,1156.64,1.99
33296000,244.45,1118.18,1.00,481.99,1157.45,1.97
33301000,232.92,1142.15,1.00,479.18,1158.05,1.96
33307000,212.38,1170.14,1.00,475.67,1158.86,1.94
33314000,200.80,1187.33,1.00,471.44,1159.95,1.92
33324000,178.49,1201.35,1.00,465.18,1161.74,1.89
33332000,177.18,1201.33,1.00,460.06,1163.29,1.86
33341000,177.16,1201.15,1.00,454.31,1165.09,1.83
33348000,176.60,1201.33,1.00,449.89,1166.50,1.80
33359000,176.44,1201.17,1.00,443.14,1168.74,1.77
33365000,176.25,1201.63,1.00,439.60,1169.97,1.76
33374000,175.51,1202.26,1.00,434.52,1171.88,1.74
33385000,171.04,1204.35,1.00,428.66,1174.28,1.73
33393000,170.52,1203.32,1.00,424.67,1176.07,1.73
33400000,170.52,1203.07,1.00,421.33,1177.67,1.73
33412000,167.84,1203.03,1.00,415.92,1180.45,1.73
33418000,166.94,1202.29,1.00,413.33,1181.84,1.74
33426000,164.93,1202.08,1.00,409.98,1183.71,1.75
33432000,163.27,1200.33,1.00,407.52,1185.14,1.77
33441000,162.11,1201.17,1.00,403.91,1187.36,1.79
33449000,162.02,1202.47,1.00,400.78,1189.44,1.82
33459000,160.44,1204.80,1.00,397.33,1191.92,1.84
33466000,150.18,1227.01,1.00,394.32,1194.22,1.87
33474000,150.16,1227.35,1.00,391.35,1196.55,1.90
33484000,150.29,1227.43,1.00,387.73,1199.43,1.94
33493000,150.24,1227.46,1.00,384.88,1201.66,1.97
33501000,149.84,1227.45,1.00,381.71,1204.12,2.00
33509000,149.89,1226.91,1.00,378.90,1206.30,2.02
33516000,149.71,1226.39,1.00,376.44,1208.24,2.04
33525000,149.50,1226.22,1.00,373.27,1210.81,2.05
33535000,149.43,1225.84,1.00,369.74,1213.70,2.07
33545000,148.87,1225.56,1.00,366.29,1216.50,2.08
33552000,148.39,1225.32,1.00,363.97,1218.33,2.09
33559000,146.26,1225.64,1.00,361.74,1220.04,2.10
33568000,144.41,1226.55,1.00,359.00,1222.05,2.12
33577000,144.34,1226.49,1.00,356.37,1223.90,2.14
33586000,144.29,1227.50,1.00,353.87,1225.63,2.16
33593000,144.20,1227.43,1.00,352.05,1226.89,2.17
33600000,143.81,1226.80,1.00,350.33,1228.09,2.18
33608000,143.09,1226.16,1.00,348.49,1229.37,2.18
33618000,142.23,1225.81,1.00,346.56,1230.68,2.18
33626000,139.73,1224.68,1.00,344.78,1231.85,2.18
33635000,140.79,1227.61,1.00,343.13,1232.83,2.19
33642000,142.63,1230.86,1.00,341.95,1233.47,2.19
33653000,143.37,1233.10,1.00,340.27,1234.20,2.21
33662000,144.24,1235.13,1.00,339.07,1234.55,2.23
33671000,144.34,1235.31,1.00,338.02,1234.70,2.24
33679000,144.39,1238.39,1.00,337.23,1234.67,2.26
33689000,144.44,1238.72,1.00,336.39,1234.46,2.27
33697000,144.50,1238.76,1.00,335.79,1234.16,2.28
33703000,144.88,1239.15,1.00,335.36,1233.88,2.28
33710000,144.92,1239.55,1.00,334.87,1233.49,2.28
33718000,144.92,1239.61,1.00,334.31,1232.96,2.29
33727000,144.95,1239.64,1.00,333.68,1232.27,2.32
33734000,145.03,1239.85,1.00,333.21,1231.67,2.34
33743000,144.99,1239.86,1.00,332.61,1230.82,2.38
33752000,144.84,1239.89,1.00,332.12,1230.01,2.42
33761000,143.79,1239.61,1.00,331.57,1228.97,2.46
33768000,143.86,1239.56,1.00,331.23,1228.24,2.50
33778000,143.95,1239.54,1.00,330.82,1227.23,2.54
33788000,143.07,1239.45,1.00,330.49,1226.29,2.58
33796000,143.08,1238.68,1.00,330.31,1225.61,2.62
33804000,143.14,1238.53,1.00,330.21,1224.99,2.65
33817000,143.03,1238.85,1.00,330.25,1224.11,2.70
33824000,142.67,1238.82,1.00,330.35,1223.70,2.72
33830000,141.01,1239.39,1.00,330.47,1223.38,2.74
33836000,140.73,1239.57,1.00,330.63,1223.07,2.77
33843000,140.97,1239.63,1.00,330.86,1222.76,2.80
33855000,140.92,1239.65,1.00,331.42,1222.34,2.86
33861000,140.65,1239.46,1.00,331.80,1222.21,2.89
33869000,140.16,1240.14,1.00,332.41,1222.07,2.93
33877000,139.77,1239.40,1.00,333.14,1221.98,2.97
33888000,139.12,1239.86,1.00,334.31,1221.96,3.03
33895000,138.27,1240.13,1.00,335.14,1221.99,3.07
33902000,135.45,1238.46,1.00,336.00,1222.08,3.10
33911000,134.18,1238.13,1.00,337.13,1222.27,3.13
33920000,133.68,1237.71,1.00,338.25,1222.55,3.15
33929000,132.26,1238.31,1.00,339.32,1222.93,3.17
33938000,132.20,1238.36,1.00,340.29,1223.36,3.19
33944000,132.63,1239.52,1.00,340.85,1223.65,3.19
33955000,132.70,1240.12,1.00,341.74,1224.15,3.21
33961000,133.07,1241.88,1.00,342.11,1224.39,3.22
33970000,133.13,1241.87,1.00,342.52,1224.69,3.22
33982000,134.96,1241.88,1.00,342.76,1225.05,3.23
33987000,140.35,1248.93,1.00,342.78,1225.18,3.22
33998000,140.11,1248.77,1.00,342.66,1225.46,3.21
34003000,132.51,1240.47,1.00,342.54,1225.58,3.19
34012000,128.84,1237.55,1.00,342.30,1225.75,3.16
34020000,128.23,1235.34,1.00,342.03,1225.86,3.14
34030000,133.76,1226.89,1.00,341.61,1225.91,3.11
34038000,150.22,1183.37,1.00,341.27,1225.86,3.09
34047000,149.43,1147.50,1.00,340.90,1225.73,3.08
34055000,150.84,1104.81,1.00,340.64,1225.57,3.08
34063000,138.55,1089.39,1.00,340.37,1225.32,3.08
34070000,134.17,1069.75,1.00,340.23,1225.14,3.08
34081000,131.83,1046.44,1.00,340.02,1224.79,3.08
34089000,135.29,1034.92,1.00,339.96,1224.59,3.08
34098000,139.92,1038.73,1.00,339.99,1224.43,3.08
34106000,143.46,1037.25,1.00,340.17,1224.31,3.09
34113000,143.46,1046.55,1.00,340.41,1224.27,3.10
34121000,143.34,1046.62,1.00,340.80,1224.28,3.11
34130000,143.31,1046.52,1.00,341.31,1224.36,3.13
34137000,143.07,1046.68,1.00,341.94,1224.47,3.16
34146000,143.18,1046.13,1.00,342.78,1224.63,3.20
34156000,143.07,1046.33,1.00,343.78,1224.79,3.24
34163000,143.09,1046.73,1.00,344.78,1224.94,3.28
34172000,142.24,1047.02,1.00,346.05,1225.09,3.31
34180000,141.51,1048.55,1.00,347.27,1225.19,3.35
34189000,140.47,1049.25,1.00,348.76,1225.26,3.38
34196000,140.26,1049.81,1.00,349.98,1225.24,3.40
34208000,137.43,1050.10,1.00,351.99,1225.05,3.43
34214000,136.97,1050.56,1.00,353.30,1224.83,3.45
34225000,136.87,1050.70,1.00,355.40,1224.32,3.47
34232000,137.40,1053.64,1.00,356.76,1223.90,3.48
34240000,137.34,1054.06,1.00,358.31,1223.33,3.48
34246000,137.45,1054.40,1.00,359.48,1222.83,3.49
34256000,137.26,1054.79,1.00,361.43,1221.90,3.49
34263000,135.75,1057.14,1.00,362.78,1221.18,3.49
34272000,135.37,1057.23,1.00,364.48,1220.22,3.49
34280000,150.90,1042.64,1.00,365.96,1219.35,3.50
34291000,159.57,1034.18,1.00,367.94,1218.18,3.50
34298000,162.64,1031.43,1.00,369.15,1217.45,3.50
34307000,164.35,1029.08,1.00,370.61,1216.55,3.49
34316000,165.50,1027.64,1.00,371.79,1215.79,3.49
34323000,165.97,1027.92,1.00,372.82,1215.06,3.49
34330000,166.86,1027.61,1.00,373.59,1214.45,3.49
34339000,167.54,1027.13,1.00,374.42,1213.68,3.49
34347000,168.46,1026.71,1.00,375.03,1212.99,3.50
34356000,169.34,1026.53,1.00,375.58,1212.16,3.51
34365000,170.46,1026.20,1.00,376.00,1211.28,3.52
34372000,170.54,1026.05,1.00,376.24,1210.56,3.52
34383000,170.60,1026.00,1.00,376.46,1209.36,3.52
34389000,170.53,1026.07,1.00,376.50,1208.67,3.52
34400000,171.11,1025.29,1.00,376.43,1207.46,3.52
34409000,171.27,1025.29,1.00,376.16,1206.18,3.52
34416000,171.45,1025.21,1.00,375.86,1205.25,3.51
34424000,171.58,1025.10,1.00,375.40,1204.18,3.50
34431000,172.95,1024.08,1.00,374.91,1203.24,3.49
34439000,173.70,1023.90,1.00,374.24,1202.16,3.47
34449000,174.25,1023.81,1.00,373.26,1200.81,3.45
34457000,176.84,1022.94,1.00,372.39,1199.73,3.43
34467000,177.60,1023.48,1.00,371.24,1198.40,3.40
34474000,178.20,1026.84,1.00,370.39,1197.48,3.38
34483000,179.12,1027.87,1.00,369.27,1196.34,3.36
34491000,179.92,1028.49,1.00,368.24,1195.38,3.32
34498000,180.31,1028.79,1.00,367.30,1194.59,3.29
34508000,180.39,1028.81,1.00,365.88,1193.56,3.22
34515000,180.42,1028.90,1.00,364.81,1192.90,3.17
34526000,180.53,1028.93,1.00,362.96,1191.99,3.08
34532000,180.33,1028.64,1.00,361.82,1191.55,3.03
34541000,180.81,1027.93,1.00,359.93,1190.99,2.96
34549000,181.15,1024.62,1.00,358.05,1190.59,2.89
34560000,182.18,1024.15,1.00,355.23,1190.17,2.81
34568000,185.38,1024.08,1.00,353.06,1189.94,2.74
34576000,184.58,1024.05,1.00,350.80,1189.74,2.68
34585000,183.61,1023.78,1.00,348.14,1189.56,2.62
34592000,180.35,1023.51,1.00,345.98,1189.46,2.57
34598000,176.88,1021.05,1.00,344.06,1189.40,2.53
34613000,155.16,1012.71,1.00,339.32,1189.27,2.44
34618000,135.13,1013.63,1.00,337.19,1189.22,2.41
34627000,125.43,1007.39,1.00,333.90,1189.12,2.37
34635000,112.89,1006.08,1.00,330.89,1188.99,2.34
34641000,112.44,1006.16,1.00,328.59,1188.85,2.31
34650000,112.06,1006.10,1.00,325.06,1188.61,2.28
34658000,112.04,1006.23,1.00,321.88,1188.35,2.25
34667000,112.15,1005.18,1.00,318.66,1188.03,2.23
34675000,111.27,1004.69,1.00,314.99,1187.61,2.21
34685000,109.50,1006.60,1.00,311.32,1187.10,2.19
34692000,109.66,1006.19,1.00,308.07,1186.58,2.19
34702000,109.62,1006.19,1.00,304.03,1185.82,2.19
34708000,109.64,1006.24,1.00,301.60,1185.32,2.19
34718000,109.93,1007.27,1.00,297.56,1184.40,2.20
34726000,110.29,1007.83,1.00,294.30,1183.61,2.22
34734000,110.82,1007.54,1.00,291.03,1182.79,2.25
34742000,111.72,1007.63,1.00,287.71,1181.96,2.28
34751000,111.69,1007.61,1.00,283.91,1181.00,2.32
34760000,111.68,1008.23,1.00,280.01,1180.00,2.37
34768000,112.03,1007.42,1.00,276.46,1179.06,2.41
34777000,111.97,1007.40,1.00,271.90,1177.77,2.46
34787000,112.76,1008.75,1.00,267.66,1176.53,2.52
34795000,92.46,1004.68,1.00,263.77,1175.34,2.57
34802000,73.27,1001.74,1.00,260.27,1174.23,2.62
34815000,43.30,1002.05,1.00,253.48,1172.06,2.70
34822000,30.57,998.06,1.00,250.20,1171.02,2.74
34827000,18.37,997.49,1.00,246.86,1169.97,2.78
34834000,16.10,995.30,1.00,242.85,1168.72,2.82
34843000,16.03,994.64,1.00,237.58,1167.09,2.88
34852000,15.33,994.39,1.00,232.18,1165.48,2.93
34861000,14.61,994.06,1.00,226.76,1163.91,2.99
34868000,14.66,993.99,1.00,222.53,1162.73,3.04
34877000,14.67,993.98,1.00,217.07,1161.26,3.12
34890000,14.55,994.26,1.00,209.72,1159.34,3.25
34898000,13.06,993.95,1.00,203.53,1157.76,3.38
34907000,13.43,995.53,1.00,198.56,1156.53,3.49
34918000,11.63,1000.23,1.00,191.72,1154.89,3.65
34925000,12.97,1000.12,1.00,187.38,1153.91,3.75
34931000,13.33,999.66,1.00,183.68,1153.11,3.84
34937000,13.49,999.98,1.00,180.60,1152.46,3.91
34943000,13.39,1000.01,1.00,176.31,1151.60,4.01
34952000,13.63,999.14,1.00,170.81,1150.53,4.13
34961000,13.12,997.51,1.00,165.31,1149.47,4.25
34969000,12.83,996.90,1.00,160.37,1148.53,4.35
34978000,12.68,996.52,1.00,154.76,1147.46,4.46
34987000,13.25,994.08,1.00,149.12,1146.45,4.57
34995000,11.03,993.50,1.00,144.09,1145.64,4.66
35002000,3820.40,998.54,1.00,140.32,1145.10,4.73
35011000,3793.82,1007.27,1.00,134.02,1144.34,4.84
35019000,3766.91,1011.58,1.00,128.96,1143.89,4.94
35029000,3734.67,1014.66,1.00,122.69,1143.50,5.06
35042000,3716.98,1013.15,1.00,115.29,1143.23,5.21
35048000,3707.30,1016.78,1.00,111.11,1143.14,5.30
35059000,3709.10,1017.98,1.00,105.30,1143.03,5.41
35067000,3708.17,1018.39,1.00,100.24,1142.95,5.51
35072000,3707.98,1018.32,1.00,97.49,1142.91,5.57
35078000,3707.59,1017.78,1.00,94.25,1142.87,5.64
35087000,3707.59,1019.44,1.00,89.48,1142.84,5.74
35095000,3706.86,1021.38,1.00,85.35,1142.86,5.84
35103000,3706.82,1021.46,1.00,81.31,1142.92,5.94
35111000,3706.59,1021.39,1.00,77.35,1143.00,6.05
35121000,3706.49,1021.44,1.00,72.52,1143.11,6.20
35131000,3705.97,1021.40,1.00,67.83,1143.22,6.35
35138000,3705.33,1021.49,1.00,64.63,1143.24,6.46
35145000,3705.79,1021.44,1.00,61.52,1143.18,6.58
35157000,3704.72,1021.07,1.00,56.40,1142.86,6.78
35164000,3704.25,1020.76,1.00,53.54,1142.52,6.90
35173000,3703.34,1020.18,1.00,49.98,1141.94,7.05
35180000,3701.91,1021.78,1.00,47.29,1141.41,7.17
35194000,3698.27,1023.30,1.00,42.06,1140.18,7.41
35200000,3696.31,1026.90,1.00,40.24,1139.70,7.50
35205000,3695.55,1026.87,1.00,38.09,1139.11,7.60
35213000,3692.83,1027.18,1.00,35.25,1138.29,7.74
35221000,3692.56,1027.02,1.00,32.42,1137.45,7.89
35230000,3691.78,1025.70,1.00,29.23,1136.51,8.06
35238000,3691.09,1024.93,1.00,26.40,1135.69,8.22
35247000,3686.55,1018.02,1.00,23.23,1134.76,8.39
35255000,3677.19,999.07,1.00,20.45,1133.94,8.53
35262000,3668.43,981.61,1.00,18.07,1133.18,8.66
35271000,3658.87,972.92,1.00,15.11,1132.17,8.82
35282000,3655.06,965.56,1.00,11.62,1130.82,9.02
35290000,3653.54,964.75,1.00,9.19,1129.75,9.16
35299000,3652.44,964.58,1.00,6.56,1128.53,9.32
35307000,3652.40,964.17,1.00,4.33,1127.42,9.46
35318000,3651.32,962.81,1.00,1.44,1125.95,9.64
35326000,3651.00,960.74,1.00,3838.73,1125.08,9.74
35331000,3649.19,960.91,1.00,3837.35,1124.37,9.81
35339000,3648.95,960.91,1.00,3835.84,1123.57,9.89
35346000,3648.72,960.81,1.00,3834.20,1122.69,9.97
35357000,3648.50,960.62,1.00,3832.02,1121.59,10.04
35364000,3648.47,960.45,1.00,3830.62,1120.93,10.08
35372000,3648.08,960.29,1.00,3829.00,1120.19,10.13
35380000,3647.86,960.15,1.00,3827.35,1119.42,10.17
35388000,3647.45,959.04,1.00,3825.69,1118.61,10.20
35398000,3646.98,958.43,1.00,3823.62,1117.50,10.25
35408000,3646.58,957.89,1.00,3821.56,1116.28,10.29
35415000,3646.76,957.96,1.00,3820.12,1115.37,10.32
35426000,3646.84,957.88,1.00,3817.86,1113.86,10.37
35434000,3646.24,958.09,1.00,3816.25,1112.73,10.40
35443000,3646.07,957.93,1.00,3814.50,1111.44,10.43
35450000,3646.50,958.16,1.00,3813.16,1110.43,10.44
35461000,3646.87,958.53,1.00,3811.06,1108.82,10.47
35469000,3647.16,959.35,1.00,3809.55,1107.60,10.48
35473000,3647.77,959.99,1.00,3808.79,1106.98,10.49
35481000,3647.89,960.96,1.00,3807.28,1105.68,10.50
35489000,3648.61,962.38,1.00,3805.74,1104.32,10.50
35498000,3649.16,964.27,1.00,3803.96,1102.72,10.49
35506000,3649.57,964.40,1.00,3802.31,1101.28,10.47
35514000,3649.33,964.52,1.00,3800.59,1099.87,10.44
35525000,3649.73,964.68,1.00,3798.08,1098.02,10.39
35534000,3649.60,964.86,1.00,3795.91,1096.60,10.34
35540000,3650.02,964.85,1.00,3794.42,1095.70,10.31
35548000,3651.14,966.88,1.00,3792.41,1094.58,10.25
35559000,3651.46,967.00,1.00,3789.60,1093.13,10.16
35568000,3651.73,966.67,1.00,3787.45,1092.10,10.07
35574000,3651.77,970.18,1.00,3785.17,1091.15,9.97
35584000,3632.85,1005.98,1.00,3782.42,1090.25,9.85
35599000,3615.66,1021.36,1.00,3777.68,1089.44,9.67
35605000,3600.45,1050.15,1.00,3775.12,1089.35,9.58
35610000,3592.19,1060.24,1.00,3773.23,1089.41,9.51
35616000,3578.99,1063.51,1.00,3770.93,1089.61,9.43
35624000,3572.00,1064.65,1.00,3767.83,1090.10,9.33
35633000,3571.95,1064.66,1.00,3764.32,1090.93,9.20
35640000,3572.28,1064.60,1.00,3761.57,1091.71,9.09
35650000,3572.15,1064.32,1.00,3757.60,1093.03,8.94
35659000,3571.74,1065.44,1.00,3753.99,1094.39,8.80
35667000,3572.60,1064.85,1.00,3750.78,1095.74,8.67
35675000,3572.71,1064.39,1.00,3747.57,1097.17,8.53
35685000,3572.04,1064.46,1.00,3743.58,1099.07,8.36
35693000,3571.29,1063.68,1.00,3740.40,1100.68,8.22
35707000,3570.02,1064.02,1.00,3734.75,1103.58,7.98
35714000,3570.33,1063.79,1.00,3731.86,1105.02,7.86
35719000,3570.04,1063.61,1.00,3729.77,1106.03,7.78
35727000,3569.52,1063.43,1.00,3726.83,1107.44,7.66
35735000,3569.31,1063.42,1.00,3723.02,1109.24,7.51
35743000,3568.45,1064.28,1.00,3719.60,1110.87,7.37
35750000,3568.73,1063.81,1.00,3716.56,1112.34,7.25
35760000,3568.19,1062.92,1.00,3712.09,1114.48,7.07
35767000,3538.17,1067.94,1.00,3708.86,1116.01,6.95
35777000,3513.07,1075.69,1.00,3704.14,1118.19,6.76
35783000,3482.09,1077.96,1.00,3701.24,1119.50,6.65
35792000,3451.80,1083.06,1.00,3696.83,1121.42,6.46
35802000,3425.40,1085.86,1.00,3691.80,1123.55,6.23
35809000,3423.33,1087.32,1.00,3688.18,1125.02,6.07
35821000,3401.07,1096.83,1.00,3682.30,1127.31,5.81
35827000,3400.15,1094.99,1.00,3678.45,1128.72,5.65
35834000,3399.72,1094.40,1.00,3674.56,1130.08,5.49
35849000,3399.31,1094.71,1.00,3666.14,1132.89,5.15
35860000,3398.91,1094.35,1.00,3659.97,1134.98,4.92
35866000,3400.50,1093.17,1.00,3656.63,1136.12,4.80
35871000,3401.82,1092.42,1.00,3653.86,1137.09,4.70
35876000,3402.21,1092.06,1.00,3651.11,1138.07,4.60
35885000,3402.26,1090.81,1.00,3646.23,1139.84,4.43
35893000,3399.84,1085.60,1.00,3641.96,1141.43,4.29
35902000,3399.81,1085.63,1.00,3637.27,1143.22,4.13
35909000,3399.84,1085.58,1.00,3633.70,1144.62,4.03
35917000,3399.78,1085.02,1.00,3629.74,1146.20,3.92
35929000,3399.57,1085.13,1.00,3624.03,1148.54,3.77
35936000,3399.41,1085.01,1.00,3620.85,1149.87,3.70
35946000,3398.94,1084.76,1.00,3616.49,1151.76,3.61
35953000,3397.97,1083.71,1.00,3613.54,1153.04,3.55
35960000,3398.02,1083.77,1.00,3610.67,1154.31,3.50
35973000,3397.00,1083.71,1.00,3605.57,1156.62,3.42
35983000,3396.86,1083.44,1.00,3601.84,1158.31,3.37
35992000,3393.82,1083.99,1.00,3598.99,1159.63,3.33
35997000,3393.80,1083.47,1.00,3596.90,1160.60,3.30
36003000,3393.80,1083.45,1.00,3594.86,1161.58,3.28
36010000,3393.92,1083.44,1.00,3592.52,1162.72,3.25
36020000,3394.24,1083.31,1.00,3589.23,1164.36,3.23
36027000,3394.28,1083.28,1.00,3586.99,1165.50,3.23
36036000,3394.20,1083.20,1.00,3584.21,1166.92,3.23
36043000,3393.74,1079.89,1.00,3582.14,1167.98,3.23
36053000,3393.68,1079.97,1.00,3579.34,1169.39,3.23
36062000,3393.38,1080.11,1.00,3576.99,1170.58,3.22
36069000,3393.35,1080.18,1.00,3575.27,1171.47,3.22
36078000,3393.33,1080.32,1.00,3573.18,1172.59,3.21
36085000,3393.21,1080.08,1.00,3571.63,1173.44,3.20
36097000,3392.03,1080.24,1.00,3569.11,1174.82,3.19
36103000,3392.21,1080.14,1.00,3567.90,1175.47,3.18
36119000,3392.15,1080.53,1.00,3564.82,1176.95,3.20
36129000,3392.33,1080.47,1.00,3563.04,1177.69,3.23
36137000,3392.37,1080.59,1.00,3561.72,1178.19,3.25
36143000,3392.29,1080.74,1.00,3560.79,1178.53,3.26
36149000,3392.47,1080.97,1.00,3559.92,1178.85,3.28
36155000,3392.72,1081.14,1.00,3559.11,1179.16,3.29
36162000,3392.76,1081.28,1.00,3558.22,1179.54,3.30
36169000,3392.98,1081.28,1.00,3557.37,1179.95,3.31
36179000,3392.50,1081.58,1.00,3556.22,1180.62,3.32
36186000,3393.35,1081.76,1.00,3555.44,1181.14,3.32
36196000,3393.30,1081.77,1.00,3554.41,1181.94,3.33
36205000,3393.43,1081.66,1.00,3553.61,1182.68,3.33
36214000,3393.92,1081.38,1.00,3553.00,1183.31,3.32
36222000,3393.94,1081.57,1.00,3552.42,1183.98,3.31
36230000,3393.95,1081.50,1.00,3551.99,1184.54,3.31
36244000,3394.05,1081.46,1.00,3551.43,1185.52,3.31
36256000,3394.04,1081.43,1.00,3551.12,1186.36,3.31
36264000,3394.04,1081.44,1.00,3551.01,1186.90,3.32
36270000,3393.87,1081.49,1.00,3550.99,1187.26,3.33
36276000,3394.00,1081.39,1.00,3551.03,1187.59,3.33
36281000,3392.76,1081.20,1.00,3551.10,1187.85,3.34
36288000,3364.55,1071.56,1.00,3551.25,1188.14,3.35
36296000,3356.40,1068.96,1.00,3551.56,1188.46,3.36
36304000,3353.51,1067.51,1.00,3552.08,1188.76,3.38
36313000,3352.90,1067.24,1.00,3552.71,1188.96,3.39
36321000,3352.59,1067.21,1.00,3553.34,1189.01,3.40
36332000,3352.24,1067.62,1.00,3554.24,1188.87,3.41
36340000,3352.53,1068.10,1.00,3554.91,1188.62,3.43
36347000,3352.81,1068.16,1.00,3555.49,1188.32,3.45
36357000,3353.66,1066.97,1.00,3556.34,1187.80,3.48
36364000,3353.61,1067.00,1.00,3556.87,1187.46,3.50
36377000,3353.77,1067.06,1.00,3558.16,1186.65,3.55
36385000,3353.78,1067.08,1.00,3558.91,1186.21,3.57
36390000,3353.82,1067.29,1.00,3559.36,1185.94,3.59
36398000,3355.63,1065.16,1.00,3560.07,1185.49,3.62
36405000,3355.40,1065.78,1.00,3560.59,1185.12,3.64
36414000,3355.38,1065.96,1.00,3561.34,1184.51,3.68
36421000,3355.18,1066.01,1.00,3561.98,1183.91,3.72
36430000,3356.81,1065.91,1.00,3562.59,1183.28,3.76
36439000,3377.68,1054.79,1.00,3563.32,1182.48,3.82
36447000,3388.75,1047.98,1.00,3563.88,1181.86,3.87
36459000,3389.39,1048.21,1.00,3564.66,1180.98,3.94
36466000,3389.27,1048.49,1.00,3565.06,1180.50,3.98
36471000,3389.17,1048.85,1.00,3565.34,1180.17,4.01
36483000,3389.26,1048.85,1.00,3565.93,1179.41,4.08
36489000,3389.45,1048.79,1.00,3566.20,1179.04,4.11
36499000,3389.53,1048.73,1.00,3566.62,1178.45,4.16
36507000,3389.68,1048.75,1.00,3566.89,1178.07,4.20
36520000,3389.78,1048.62,1.00,3567.35,1177.46,4.25
36527000,3389.91,1048.77,1.00,3567.56,1177.23,4.27
36533000,3389.34,1049.71,1.00,3567.72,1177.06,4.29
36541000,3389.09,1050.09,1.00,3567.91,1176.86,4.32
36548000,3388.88,1050.80,1.00,3568.07,1176.68,4.34
36559000,3388.96,1051.05,1.00,3568.26,1176.39,4.37
36566000,3388.94,1051.06,1.00,3568.39,1176.14,4.39
36573000,3388.85,1051.20,1.00,3568.49,1175.88,4.41
36583000,3392.91,1048.37,1.00,3568.65,1175.44,4.43
36591000,3419.38,1025.97,1.00,3568.79,1174.98,4.45
36599000,3426.73,1019.23,1.00,3568.96,1174.41,4.47
36608000,3434.22,1003.55,1.00,3569.17,1173.66,4.49
36617000,3443.49,992.82,1.00,3569.43,1172.79,4.51
36632000,3452.60,987.00,1.00,3569.87,1171.17,4.54
36640000,3456.11,983.88,1.00,3570.13,1170.08,4.56
36645000,3457.55,984.07,1.00,3570.30,1169.18,4.58
36650000,3458.91,985.38,1.00,3570.43,1168.38,4.59
36656000,3459.74,985.72,1.00,3570.56,1167.37,4.61
36665000,3460.28,985.67,1.00,3570.69,1165.78,4.65
36673000,3461.85,985.95,1.00,3570.78,1164.29,4.68
36681000,3462.52,986.65,1.00,3570.82,1162.76,4.72
36690000,3462.41,986.59,1.00,3570.86,1161.03,4.75
36701000,3462.72,986.90,1.00,3570.86,1158.94,4.80
36707000,3463.19,987.06,1.00,3570.82,1157.82,4.82
36715000,3463.40,987.08,1.00,3570.74,1156.34,4.86
36726000,3463.71,987.71,1.00,3570.60,1154.39,4.92
36735000,3465.23,989.44,1.00,3570.52,1152.87,4.98
36741000,3465.20,989.64,1.00,3570.50,1151.88,5.01
36751000,3465.21,989.87,1.00,3570.52,1150.26,5.07
36759000,3466.62,990.15,1.00,3570.60,1148.86,5.13
36770000,3468.96,989.29,1.00,3570.74,1147.43,5.19
36775000,3477.02,985.16,1.00,3570.85,1146.77,5.23
36782000,3478.78,980.52,1.00,3571.04,1145.91,5.27
36791000,3476.30,968.79,1.00,3571.35,1144.89,5.33
36800000,3476.00,967.15,1.00,3571.74,1143.94,5.38
36807000,3476.82,965.42,1.00,3572.09,1143.24,5.42
36816000,3476.75,964.12,1.00,3572.59,1142.39,5.47
36824000,3476.57,963.84,1.00,3573.07,1141.69,5.52
36835000,3476.48,963.73,1.00,3573.79,1140.79,5.58
36841000,3477.29,963.56,1.00,3574.21,1140.32,5.61
36851000,3476.82,963.15,1.00,3574.92,1139.61,5.65
36862000,3476.72,963.26,1.00,3575.68,1138.97,5.69
36869000,3476.81,963.28,1.00,3576.20,1138.63,5.71
36878000,3476.79,963.47,1.00,3576.64,1138.43,5.72
36889000,3476.72,963.60,1.00,3577.38,1138.29,5.74
36896000,3476.32,964.21,1.00,3577.82,1138.29,5.74
36901000,3476.13,964.04,1.00,3578.13,1138.30,5.74
36910000,3476.04,963.86,1.00,3578.69,1138.32,5.74
36916000,3476.00,963.89,1.00,3579.06,1138.32,5.73
36926000,3475.94,963.86,1.00,3579.66,1138.33,5.72
36933000,3475.83,963.69,1.00,3580.04,1138.33,5.72
36942000,3475.54,963.44,1.00,3580.47,1138.32,5.71
36951000,3441.97,955.00,1.00,3580.82,1138.31,5.70
36960000,3416.44,952.62,1.00,3581.11,1138.32,5.69
36967000,3402.68,950.84,1.00,3581.29,1138.35,5.68
36975000,3394.48,952.47,1.00,3581.47,1138.39,5.67
36984000,3382.72,953.74,1.00,3581.66,1138.44,5.65
36993000,3382.49,953.82,1.00,3581.83,1138.49,5.64
37001000,3380.89,954.35,1.00,3581.97,1138.52,5.62
37011000,3380.38,954.50,1.00,3582.14,1138.57,5.61
37019000,3380.02,954.79,1.00,3582.27,1138.62,5.60
37031000,3379.97,955.55,1.00,3582.46,1138.73,5.58
37038000,3380.40,956.00,1.00,3582.57,1138.81,5.57
37042000,3380.85,956.43,1.00,3582.63,1138.85,5.57
37052000,3381.29,957.18,1.00,3582.78,1138.98,5.56
37058000,3381.83,956.88,1.00,3582.87,1139.07,5.55
37068000,3381.77,956.92,1.00,3583.02,1139.21,5.54
37075000,3381.84,956.90,1.00,3583.17,1139.34,5.53
37084000,3382.15,957.15,1.00,3583.38,1139.48,5.53
37093000,3382.29,957.12,1.00,3583.63,1139.56,5.53
37103000,3382.61,957.19,1.00,3583.95,1139.57,5.52
37109000,3382.62,957.19,1.00,3584.16,1139.52,5.52
37121000,3382.65,957.19,1.00,3584.59,1139.34,5.53
37128000,3382.68,957.19,1.00,3584.82,1139.17,5.54
37137000,3382.68,957.19,1.00,3585.08,1138.92,5.55
37145000,3382.65,957.26,1.00,3585.28,1138.67,5.56
37158000,3382.67,957.31,1.00,3585.55,1138.26,5.59
37166000,3382.63,957.28,1.00,3585.68,1137.99,5.60
37173000,3382.62,957.32,1.00,3585.78,1137.75,5.62
37178000,3382.61,957.40,1.00,3585.84,1137.56,5.63
37184000,3382.65,958.01,1.00,3585.89,1137.34,5.65
37195000,3382.92,958.27,1.00,3585.95,1136.95,5.67
37201000,3382.89,958.43,1.00,3585.96,1136.76,5.68
37210000,3383.14,958.42,1.00,3585.95,1136.50,5.70
37218000,3383.23,958.45,1.00,3585.92,1136.32,5.71
37229000,3383.23,958.52,1.00,3585.82,1136.07,5.74
37237000,3383.34,958.60,1.00,3585.72,1135.89,5.76
37244000,3383.90,958.67,1.00,3585.63,1135.73,5.78
37255000,3383.90,958.73,1.00,3585.50,1135.51,5.81
37265000,3383.98,958.84,1.00,3585.39,1135.34,5.84
37271000,3384.10,959.02,1.00,3585.35,1135.24,5.85
37281000,3384.31,959.23,1.00,3585.32,1135.08,5.87
37289000,3388.25,959.87,1.00,3585.34,1134.96,5.89
37298000,3420.12,960.63,1.00,3585.40,1134.85,5.91
37304000,3427.37,962.30,1.00,3585.48,1134.79,5.92
37311000,3449.52,966.19,1.00,3585.57,1134.72,5.93
37319000,3450.93,967.42,1.00,3585.70,1134.65,5.94
37328000,3450.94,967.40,1.00,3585.85,1134.54,5.96
37337000,3451.10,967.67,1.00,3585.99,1134.43,5.97
37344000,3451.25,968.08,1.00,3586.12,1134.35,5.99
37354000,3451.51,968.28,1.00,3586.30,1134.28,6.00
37362000,3452.09,968.94,1.00,3586.55,1134.22,6.01
37370000,3452.77,969.40,1.00,3586.82,1134.18,6.01
37378000,3452.86,969.70,1.00,3587.14,1134.14,6.02
37387000,3452.91,969.80,1.00,3587.51,1134.08,6.01
37398000,3452.94,969.93,1.00,3587.98,1133.97,6.00
37405000,3452.83,970.08,1.00,3588.24,1133.85,6.00
37416000,3453.37,970.59,1.00,3588.58,1133.60,6.00
37423000,3453.86,970.91,1.00,3588.76,1133.41,6.01
37438000,3454.12,971.26,1.00,3589.08,1132.91,6.00
37444000,3454.17,971.55,1.00,3589.21,1132.68,6.00
37449000,3454.24,972.21,1.00,3589.31,1132.49,5.99
37455000,3454.29,972.25,1.00,3589.44,1132.25,5.98
37462000,3454.37,972.44,1.00,3589.56,1131.97,5.97
37471000,3454.46,972.53,1.00,3589.69,1131.60,5.95
37479000,3454.51,972.54,1.00,3589.79,1131.28,5.94
37488000,3454.64,972.60,1.00,3589.89,1130.95,5.92
37500000,3462.99,972.35,1.00,3590.03,1130.58,5.90
37507000,3495.25,966.37,1.00,3590.15,1130.31,5.88
37513000,3509.25,965.74,1.00,3590.25,1130.10,5.87
37526000,3543.74,967.38,1.00,3590.49,1129.63,5.86
37534000,3566.80,969.61,1.00,3590.66,1129.38,5.86
37541000,3591.66,967.89,1.00,3590.82,1129.18,5.86
37547000,3593.38,968.63,1.00,3590.98,1129.02,5.85
37558000,3592.19,969.23,1.00,3591.30,1128.78,5.85
37566000,3592.17,969.13,1.00,3591.58,1128.64,5.85
37572000,3592.93,969.26,1.00,3591.79,1128.56,5.85
37583000,3593.16,969.27,1.00,3592.19,1128.45,5.85
37588000,3593.44,969.43,1.00,3592.37,1128.43,5.86
37599000,3593.46,969.43,1.00,3592.74,1128.43,5.87
37606000,3593.62,969.64,1.00,3592.94,1128.47,5.88
37613000,3593.72,969.70,1.00,3593.13,1128.52,5.89
37623000,3593.91,969.75,1.00,3593.37,1128.59,5.90
37633000,3594.17,969.86,1.00,3593.59,1128.66,5.90
37639000,3594.50,969.95,1.00,3593.71,1128.72,5.90
37648000,3594.88,970.28,1.00,3593.86,1128.81,5.89
37658000,3595.10,970.13,1.00,3593.97,1128.95,5.88
37666000,3595.25,970.04,1.00,3594.00,1129.09,5.87
37674000,3595.63,970.05,1.00,3593.98,1129.25,5.86
37682000,3596.09,969.96,1.00,3593.93,1129.43,5.84
37694000,3596.31,970.17,1.00,3593.80,1129.71,5.82
37700000,3596.21,970.34,1.00,3593.71,1129.84,5.80
37707000,3596.05,970.36,1.00,3593.63,1129.93,5.79
37714000,3596.35,970.50,1.00,3593.50,1130.09,5.76
37723000,3596.30,970.40,1.00,3593.36,1130.22,5.74
37731000,3596.18,970.27,1.00,3593.23,1130.33,5.72
37739000,3596.64,969.75,1.00,3593.11,1130.42,5.70
37748000,3597.05,969.75,1.00,3593.01,1130.54,5.69
37759000,3597.10,969.75,1.00,3592.97,1130.70,5.67
37764000,3597.08,969.72,1.00,3592.98,1130.79,5.67
37773000,3596.82,969.65,1.00,3593.04,1130.96,5.66
37782000,3596.90,969.60,1.00,3593.18,1131.12,5.65
37790000,3596.86,969.51,1.00,3593.38,1131.26,5.65
37800000,3596.83,969.38,1.00,3593.68,1131.39,5.65
37811000,3597.00,969.37,1.00,3594.01,1131.45,5.66
37816000,3596.97,969.31,1.00,3594.16,1131.47,5.67
37830000,3600.43,974.38,1.00,3594.55,1131.52,5.69
37836000,3615.82,1001.00,1.00,3594.71,1131.56,5.69
37841000,3618.04,1007.68,1.00,3594.83,1131.60,5.70
37848000,3622.32,1012.52,1.00,3594.99,1131.68,5.71
37857000,3622.37,1012.47,1.00,3595.22,1131.81,5.72
37866000,3625.34,1012.74,1.00,3595.46,1131.98,5.72
37873000,3625.64,1013.34,1.00,3595.67,1132.11,5.73
37882000,3625.48,1013.55,1.00,3595.97,1132.29,5.72
37889000,3626.03,1014.73,1.00,3596.20,1132.43,5.72
37902000,3626.54,1014.89,1.00,3596.59,1132.65,5.71
37908000,3626.80,1015.10,1.00,3596.74,1132.73,5.70
37917000,3627.10,1015.81,1.00,3596.94,1132.87,5.69
37927000,3627.51,1016.35,1.00,3597.13,1133.02,5.67
37936000,3627.40,1016.64,1.00,3597.28,1133.16,5.65
37942000,3627.90,1017.00,1.00,3597.38,1133.24,5.64
37953000,3628.13,1017.99,1.00,3597.50,1133.35,5.61
37965000,3627.96,1018.63,1.00,3597.55,1133.46,5.58
37972000,3628.12,1018.76,1.00,3597.55,1133.52,5.57
37977000,3628.35,1018.95,1.00,3597.53,1133.57,5.56
37983000,3628.23,1019.00,1.00,3597.49,1133.64,5.55
37990000,3628.35,1019.02,1.00,3597.43,1133.72,5.54
38000000,3624.13,1019.22,1.00,3597.34,1133.87,5.52
38008000,3573.21,1032.56,1.00,3597.25,1134.01,5.50
38016000,3542.14,1046.49,1.00,3597.15,1134.16,5.49
38027000,3515.31,1060.03,1.00,3596.98,1134.40,5.48
38035000,3493.33,1074.45,1.00,3596.87,1134.58,5.47
38042000,3480.24,1082.26,1.00,3596.75,1134.81,5.47
38052000,3472.68,1080.54,1.00,3596.62,1135.13,5.46
38062000,3472.11,1080.58,1.00,3596.51,1135.47,5.45
38071000,3471.28,1080.58,1.00,3596.46,1135.79,5.44
38080000,3470.05,1081.93,1.00,3596.44,1136.08,5.43
38089000,3468.17,1083.33,1.00,3596.44,1136.44,5.42
38097000,3468.03,1084.29,1.00,3596.43,1136.73,5.42
38103000,3466.61,1086.58,1.00,3596.43,1136.94,5.42
38110000,3466.65,1086.74,1.00,3596.42,1137.17,5.42
38117000,3466.72,1086.78,1.00,3596.41,1137.38,5.41
38127000,3466.47,1087.21,1.00,3596.42,1137.65,5.41
38134000,3466.46,1087.16,1.00,3596.43,1137.77,5.41
38142000,3466.17,1087.47,1.00,3596.45,1137.90,5.40
38152000,3466.02,1087.97,1.00,3596.47,1138.04,5.39
38161000,3464.83,1089.07,1.00,3596.51,1138.19,5.39
38167000,3464.63,1089.08,1.00,3596.54,1138.30,5.38
38177000,3464.73,1089.02,1.00,3596.57,1138.52,5.37
38185000,3464.65,1089.01,1.00,3596.57,1138.71,5.36
38193000,3464.70,1088.95,1.00,3596.55,1138.92,5.34
38203000,3464.66,1089.13,1.00,3596.49,1139.18,5.32
38210000,3464.66,1089.09,1.00,3596.44,1139.37,5.29
38223000,3464.89,1088.54,1.00,3596.32,1139.73,5.24
38231000,3464.88,1088.58,1.00,3596.22,1139.99,5.21
38238000,3465.56,1088.58,1.00,3596.09,1140.24,5.18
38244000,3465.55,1088.62,1.00,3595.96,1140.48,5.15
38253000,3465.33,1089.92,1.00,3595.74,1140.86,5.11
38260000,3465.35,1090.03,1.00,3595.56,1141.16,5.08
38269000,3465.79,1090.03,1.00,3595.31,1141.56,5.05
38278000,3466.01,1090.04,1.00,3595.09,1141.93,5.01
38286000,3466.25,1090.85,1.00,3594.94,1142.21,4.98
38293000,3466.18,1090.99,1.00,3594.81,1142.43,4.96
38305000,3466.50,1091.34,1.00,3594.64,1142.76,4.92
38310000,3466.38,1091.38,1.00,3594.56,1142.88,4.90
38321000,3466.02,1091.33,1.00,3594.39,1143.13,4.87
38329000,3465.04,1091.53,1.00,3594.27,1143.31,4.85
38338000,3465.26,1091.93,1.00,3594.13,1143.49,4.83
38344000,3473.88,1092.95,1.00,3594.06,1143.60,4.81
38353000,3488.85,1088.62,1.00,3593.99,1143.75,4.80
38361000,3505.45,1090.42,1.00,3593.99,1143.89,4.78
38369000,3506.44,1090.39,1.00,3594.04,1144.04,4.77
38377000,3506.91,1090.61,1.00,3594.11,1144.21,4.76
38386000,3524.87,1096.29,1.00,3594.21,1144.41,4.75
38395000,3528.83,1098.18,1.00,3594.31,1144.63,4.74
38405000,3529.26,1098.45,1.00,3594.40,1144.86,4.73
38417000,3529.50,1098.54,1.00,3594.50,1145.20,4.72
38423000,3529.50,1098.53,1.00,3594.55,1145.43,4.71
38429000,3529.48,1098.70,1.00,3594.59,1145.66,4.70
38436000,3530.07,1098.77,1.00,3594.63,1145.95,4.70
38445000,3530.26,1098.77,1.00,3594.68,1146.35,4.68
38454000,3530.50,1099.07,1.00,3594.73,1146.76,4.67
38464000,3530.14,1098.70,1.00,3594.78,1147.21,4.65
38472000,3530.34,1098.42,1.00,3594.80,1147.57,4.64
38483000,3530.34,1098.48,1.00,3594.80,1148.06,4.62
38489000,3531.00,1098.55,1.00,3594.79,1148.32,4.61
38499000,3531.11,1098.63,1.00,3594.79,1148.74,4.59
38504000,3532.43,1098.59,1.00,3594.78,1148.93,4.58
38517000,3532.53,1098.52,1.00,3594.79,1149.42,4.56
38523000,3532.82,1098.47,1.00,3594.80,1149.63,4.55
38529000,3532.83,1098.45,1.00,3594.82,1149.82,4.54
38538000,3532.89,1098.48,1.00,3594.87,1150.08,4.52
38545000,3533.06,1098.58,1.00,3594.93,1150.24,4.51
38555000,3533.21,1098.61,1.00,3595.04,1150.38,4.49
38564000,3533.92,1099.72,1.00,3595.17,1150.46,4.48
38572000,3532.35,1100.84,1.00,3595.28,1150.53,4.47
38580000,3531.82,1101.23,1.00,3595.39,1150.61,4.46
38588000,3531.77,1101.40,1.00,3595.50,1150.72,4.45
38599000,3531.81,1101.65,1.00,3595.64,1150.91,4.43
38607000,3532.16,1101.79,1.00,3595.74,1151.04,4.42
38615000,3531.72,1102.40,1.00,3595.87,1151.17,4.40
38630000,3531.51,1102.77,1.00,3596.07,1151.35,4.36
38639000,3531.66,1102.97,1.00,3596.13,1151.40,4.34
38644000,3531.66,1102.97,1.00,3596.15,1151.42,4.33
38650000,3531.37,1103.06,1.00,3596.16,1151.44,4.31
38658000,3531.54,1103.32,1.00,3596.18,1151.47,4.29
38664000,3531.72,1103.39,1.00,3596.19,1151.51,4.28
38672000,3531.69,1103.43,1.00,3596.21,1151.57,4.26
38680000,3531.36,1103.24,1.00,3596.23,1151.66,4.24
38688000,3531.38,1103.26,1.00,3596.25,1151.77,4.22
38697000,3531.68,1104.06,1.00,3596.27,1151.87,4.20
38706000,3531.71,1104.10,1.00,3596.27,1152.01,4.18
38713000,3531.02,1104.39,1.00,3596.27,1152.14,4.17
38724000,3531.43,1104.91,1.00,3596.27,1152.37,4.15
38732000,3531.52,1104.95,1.00,3596.27,1152.56,4.13
38741000,3531.50,1104.94,1.00,3596.30,1152.78,4.11
38749000,3531.49,1104.97,1.00,3596.30,1153.02,4.09
38759000,3531.57,1104.99,1.00,3596.29,1153.27,4.07
38766000,3531.56,1104.97,1.00,3596.26,1153.46,4.05
38772000,3532.28,1105.30,1.00,3596.21,1153.62,4.03
38781000,3547.18,1112.79,1.00,3596.11,1153.91,4.01
38790000,3563.15,1116.78,1.00,3596.01,1154.21,3.99
38799000,3568.22,1117.64,1.00,3595.91,1154.47,3.98
38807000,3569.20,1117.48,1.00,3595.83,1154.66,3.96
38814000,3569.90,1116.58,1.00,3595.78,1154.79,3.95
38823000,3570.65,1116.39,1.00,3595.72,1154.90,3.93
38833000,3572.21,1116.84,1.00,3595.63,1154.98,3.92
38839000,3572.92,1116.95,1.00,3595.55,1155.01,3.92
38848000,3573.34,1116.86,1.00,3595.39,1155.05,3.91
38860000,3573.74,1116.77,1.00,3595.15,1155.08,3.90
38870000,3573.80,1116.76,1.00,3595.02,1155.09,3.90
38878000,3573.93,1116.70,1.00,3594.94,1155.10,3.90
38885000,3573.88,1116.51,1.00,3594.89,1155.10,3.89
38891000,3573.87,1116.66,1.00,3594.86,1155.10,3.89
38904000,3573.98,1116.87,1.00,3594.77,1155.07,3.89
38910000,3574.05,1116.89,1.00,3594.72,1155.04,3.89
38915000,3574.05,1116.87,1.00,3594.66,1155.03,3.90
38924000,3574.23,1117.42,1.00,3594.55,1155.00,3.90
38933000,3574.24,1117.47,1.00,3594.47,1155.00,3.91
38941000,3574.65,1117.41,1.00,3594.43,1155.01,3.92
38949000,3574.76,1117.45,1.00,3594.42,1155.04,3.93
38960000,3574.99,1117.30,1.00,3594.47,1155.05,3.95
38967000,3574.95,1117.24,1.00,3594.53,1155.06,3.96
38974000,3574.97,1117.28,1.00,3594.60,1155.07,3.98
38983000,3575.12,1116.68,1.00,3594.70,1155.09,4.00
38992000,3575.06,1116.67,1.00,3594.81,1155.11,4.03
39001000,3575.09,1116.21,1.00,3594.97,1155.12,4.06
39008000,3575.08,1116.20,1.00,3595.10,1155.12,4.08
39017000,3568.29,1113.63,1.00,3595.30,1155.11,4.11
39031000,3536.50,1111.48,1.00,3595.64,1155.08,4.15
39038000,3512.51,1116.22,1.00,3595.82,1155.06,4.17
39043000,3477.29,1111.40,1.00,3595.95,1155.05,4.19
39049000,3460.56,1104.95,1.00,3596.10,1155.04,4.20
39057000,3435.56,1107.49,1.00,3596.29,1155.02,4.21
39067000,3431.80,1106.03,1.00,3596.50,1155.01,4.23
39074000,3429.94,1106.14,1.00,3596.62,1155.01,4.23
39083000,3429.81,1106.14,1.00,3596.74,1155.03,4.24
39091000,3427.92,1107.06,1.00,3596.83,1155.07,4.25
39101000,3425.93,1107.77,1.00,3596.93,1155.12,4.26
39108000,3423.61,1106.96,1.00,3597.02,1155.16,4.27
39116000,3423.78,1108.02,1.00,3597.14,1155.20,4.28
39128000,3423.71,1107.87,1.00,3597.39,1155.25,4.29
39136000,3422.05,1108.26,1.00,3597.60,1155.29,4.29
39143000,3421.52,1108.68,1.00,3597.82,1155.34,4.30
39153000,3421.61,1109.06,1.00,3598.18,1155.40,4.31
39167000,3421.20,1109.20,1.00,3598.79,1155.44,4.32
39172000,3421.11,1108.88,1.00,3599.04,1155.43,4.33
39177000,3421.09,1108.86,1.00,3599.31,1155.41,4.33
39184000,3421.00,1108.92,1.00,3599.68,1155.39,4.34
39192000,3419.73,1109.33,1.00,3600.12,1155.34,4.35
39202000,3419.65,1109.10,1.00,3600.68,1155.29,4.36
39210000,3419.39,1108.91,1.00,3601.16,1155.25,4.38
39217000,3419.31,1108.86,1.00,3601.60,1155.23,4.39
39227000,3419.37,1108.75,1.00,3602.30,1155.21,4.42
39236000,3419.24,1108.74,1.00,3603.01,1155.19,4.44
39242000,3453.07,1096.68,1.00,3603.54,1155.16,4.46
39254000,3495.55,1082.69,1.00,3604.81,1155.06,4.50
39263000,3535.21,1073.65,1.00,3605.97,1154.95,4.53
39271000,3564.83,1068.47,1.00,3607.16,1154.79,4.55
39280000,3597.59,1065.46,1.00,3608.64,1154.51,4.56
39294000,3633.70,1063.22,1.00,3611.21,1154.00,4.59
39300000,3646.73,1062.47,1.00,3612.40,1153.77,4.61
39306000,3645.76,1062.79,1.00,3613.65,1153.57,4.62
39312000,3643.15,1063.20,1.00,3614.97,1153.38,4.64
39318000,3642.68,1062.90,1.00,3616.34,1153.21,4.65
39327000,3642.97,1062.20,1.00,3618.53,1152.99,4.68
39336000,3644.29,1062.28,1.00,3620.86,1152.81,4.71
39344000,3641.41,1061.30,1.00,3622.98,1152.69,4.73
39352000,3640.96,1061.09,1.00,3625.12,1152.54,4.75
39362000,3640.97,1061.12,1.00,3627.76,1152.31,4.76
39369000,3640.61,1061.38,1.00,3629.56,1152.10,4.77
39377000,3639.47,1060.34,1.00,3631.56,1151.85,4.78
39387000,3639.70,1060.40,1.00,3634.00,1151.52,4.80
39396000,3640.46,1060.75,1.00,3636.12,1151.24,4.80
39404000,3640.76,1060.76,1.00,3637.97,1151.02,4.81
39412000,3641.59,1060.57,1.00,3639.77,1150.83,4.82
39421000,3641.91,1060.39,1.00,3641.69,1150.62,4.83
39437000,3642.60,1060.41,1.00,3644.94,1150.23,4.85
39443000,3644.08,1059.78,1.00,3646.10,1150.05,4.86
39448000,3652.82,1054.76,1.00,3647.07,1149.89,4.86
39454000,3654.83,1053.04,1.00,3648.21,1149.68,4.86
39459000,3654.94,1052.74,1.00,3649.15,1149.50,4.87
39469000,3655.30,1052.37,1.00,3651.05,1149.09,4.86
39477000,3655.46,1051.36,1.00,3652.75,1148.70,4.85
39486000,3655.91,1051.00,1.00,3654.44,1148.31,4.83
39494000,3656.33,1050.85,1.00,3655.75,1148.03,4.82
39503000,3656.19,1050.40,1.00,3657.38,1147.70,4.80
39512000,3655.73,1048.89,1.00,3658.98,1147.37,4.77
39523000,3653.46,1046.37,1.00,3660.87,1146.96,4.75
39531000,3653.38,1046.25,1.00,3662.23,1146.67,4.73
39539000,3653.76,1046.05,1.00,3663.56,1146.40,4.70
39545000,3654.42,1044.83,1.00,3664.53,1146.21,4.69
39558000,3656.20,1042.40,1.00,3666.58,1145.83,4.65
39565000,3655.99,1041.89,1.00,3667.62,1145.63,4.63
39571000,3655.92,1040.58,1.00,3668.49,1145.46,4.62
39580000,3655.93,1039.56,1.00,3669.72,1145.22,4.60
39587000,3655.79,1039.48,1.00,3670.64,1145.04,4.58
39597000,3655.91,1039.35,1.00,3671.87,1144.85,4.56
39603000,3656.93,1038.84,1.00,3672.56,1144.75,4.55
39612000,3656.92,1038.59,1.00,3673.54,1144.66,4.53
39620000,3655.92,1038.78,1.00,3674.35,1144.61,4.50
39630000,3655.97,1038.53,1.00,3675.28,1144.55,4.47
39639000,3656.40,1038.20,1.00,3676.08,1144.48,4.44
39647000,3655.95,1036.67,1.00,3676.78,1144.40,4.42
39656000,3657.47,1035.95,1.00,3677.54,1144.27,4.39
39666000,3659.51,1035.57,1.00,3678.35,1144.10,4.35
39675000,3659.37,1035.54,1.00,3679.05,1143.97,4.33
39682000,3659.41,1035.51,1.00,3679.57,1143.87,4.31
39688000,3659.38,1035.41,1.00,3680.01,1143.80,4.30
39700000,3659.38,1035.41,1.00,3680.86,1143.71,4.27
39707000,3659.37,1035.26,1.00,3681.36,1143.69,4.26
39712000,3654.74,1037.67,1.00,3681.72,1143.70,4.25
39721000,3625.43,1047.94,1.00,3682.37,1143.76,4.24
39731000,3619.73,1049.24,1.00,3683.13,1143.90,4.22
39738000,3616.71,1051.11,1.00,3683.77,1144.07,4.21
39746000,3615.87,1051.24,1.00,3684.36,1144.24,4.19
39756000,3615.39,1051.28,1.00,3685.24,1144.50,4.18
39764000,3614.44,1051.23,1.00,3685.97,1144.67,4.17
39773000,3612.09,1054.04,1.00,3686.79,1144.81,4.16
39780000,3611.55,1054.28,1.00,3687.55,1144.86,4.16
39788000,3611.36,1054.32,1.00,3688.22,1144.84,4.16
39798000,3610.56,1054.66,1.00,3689.23,1144.76,4.16
39807000,3610.19,1054.70,1.00,3690.16,1144.67,4.15
39814000,3609.08,1054.64,1.00,3690.91,1144.60,4.15
39829000,3609.08,1054.63,1.00,3692.58,1144.55,4.14
39835000,3608.71,1054.41,1.00,3693.28,1144.58,4.13
39841000,3608.69,1054.41,1.00,3694.01,1144.63,4.13
39849000,3608.86,1054.42,1.00,3695.05,1144.76,4.12
39857000,3608.53,1054.40,1.00,3696.18,1144.94,4.11
39866000,3608.53,1054.50,1.00,3697.56,1145.19,4.10
39872000,3608.58,1054.69,1.00,3698.55,1145.37,4.10
39881000,3608.60,1054.72,1.00,3700.13,1145.62,4.09
39888000,3608.76,1055.27,1.00,3701.63,1145.80,4.10
39897000,3608.58,1055.22,1.00,3703.26,1145.94,4.10
39907000,3637.67,1044.14,1.00,3705.48,1146.12,4.12
39916000,3671.70,1035.77,1.00,3707.67,1146.29,4.14
39923000,3709.18,1033.63,1.00,3709.53,1146.43,4.16
39932000,3716.45,1034.54,1.00,3712.12,1146.64,4.19
39942000,3759.63,1035.30,1.00,3715.26,1146.91,4.23
39948000,3772.05,1031.13,1.00,3717.29,1147.08,4.26
39959000,3789.43,1031.35,1.00,3721.30,1147.38,4.32
39966000,3814.47,1026.92,1.00,3724.04,1147.56,4.37
39975000,3817.23,1028.06,1.00,3727.77,1147.72,4.44
39983000,3813.44,1027.46,1.00,3731.28,1147.79,4.51
39991000,3812.28,1027.06,1.00,3734.96,1147.75,4.59
39999000,3812.79,1027.07,1.00,3738.79,1147.60,4.67
40006000,3812.54,1027.15,1.00,3742.25,1147.38,4.74
40017000,3812.60,1027.53,1.00,3747.90,1146.91,4.86
40023000,3812.48,1027.65,1.00,3751.07,1146.61,4.92
40033000,3812.08,1027.41,1.00,3756.46,1146.05,5.02
40042000,3812.11,1027.43,1.00,3761.40,1145.51,5.11
40049000,3812.19,1027.23,1.00,3765.84,1145.01,5.18
40057000,3811.52,1027.20,1.00,3769.76,1144.58,5.23
40067000,3812.08,1027.14,1.00,3775.36,1143.98,5.30
40074000,3811.46,1026.78,1.00,3779.29,1143.57,5.34
40085000,3811.23,1025.87,1.00,3785.44,1142.94,5.39
40090000,3811.31,1025.25,1.00,3788.20,1142.65,5.41
40102000,3811.06,1024.26,1.00,3794.73,1141.97,5.44
40108000,3810.16,1023.76,1.00,3797.93,1141.63,5.45
40117000,3810.26,1022.57,1.00,3802.66,1141.16,5.47
40126000,3810.22,1022.32,1.00,3807.30,1140.74,5.47
40132000,3809.80,1021.83,1.00,3810.36,1140.48,5.48
40142000,3806.13,1019.41,1.00,3815.37,1140.09,5.47
40149000,3806.04,1019.21,1.00,3818.80,1139.85,5.46
40158000,3805.86,1018.18,1.00,3823.13,1139.55,5.45
40166000,3805.30,1017.10,1.00,3826.87,1139.32,5.43
40175000,3812.78,1019.89,1.00,3830.98,1139.07,5.41
40185000,12.32,1049.66,1.00,3835.44,1138.83,5.39
40193000,24.78,1082.10,1.00,3838.95,1138.69,5.37
40201000,32.95,1125.45,1.00,3.40,1138.62,5.34
40210000,41.42,1143.43,1.00,7.23,1138.61,5.30
40217000,48.76,1168.91,1.00,10.15,1138.60,5.28
40229000,49.30,1169.13,1.00,14.99,1138.55,5.25
40237000,50.82,1168.83,1.00,18.12,1138.49,5.23
40243000,50.43,1169.00,1.00,20.41,1138.43,5.21
40251000,50.54,1169.43,1.00,23.38,1138.35,5.19
40258000,50.71,1172.15,1.00,25.91,1138.27,5.18
40269000,51.64,1173.03,1.00,29.73,1138.13,5.15
40276000,51.07,1173.40,1.00,32.05,1138.03,5.14
40283000,51.16,1173.51,1.00,34.31,1137.91,5.13
40292000,50.89,1173.62,1.00,37.10,1137.77,5.12
40303000,50.83,1173.70,1.00,40.37,1137.67,5.11
40316000,51.31,1173.71,1.00,44.08,1137.66,5.11
40324000,51.72,1174.06,1.00,46.25,1137.67,5.10
40329000,52.43,1174.13,1.00,47.57,1137.66,5.10
40336000,52.73,1173.90,1.00,49.35,1137.62,5.10
40342000,52.37,1173.95,1.00,50.80,1137.56,5.10
40352000,51.98,1173.62,1.00,53.07,1137.41,5.10
40359000,43.64,1176.75,1.00,54.56,1137.29,5.10
40369000,35.60,1178.99,1.00,56.53,1137.13,5.11
40376000,22.52,1181.52,1.00,57.82,1137.08,5.11
40385000,21.43,1181.47,1.00,59.41,1137.09,5.12
40392000,20.66,1181.14,1.00,60.59,1137.16,5.12
40404000,20.30,1181.42,1.00,62.49,1137.33,5.11
40410000,19.98,1181.58,1.00,63.38,1137.42,5.11
40418000,19.04,1181.95,1.00,64.49,1137.53,5.11
40430000,18.38,1181.92,1.00,66.08,1137.63,5.11
40437000,18.18,1181.80,1.00,66.97,1137.66,5.12
40445000,18.05,1181.78,1.00,68.00,1137.66,5.12
40452000,18.18,1181.79,1.00,69.17,1137.68,5.12
40462000,16.65,1180.82,1.00,70.25,1137.73,5.11
40471000,15.92,1181.03,1.00,71.49,1137.87,5.10
40477000,15.89,1180.93,1.00,72.34,1138.00,5.10
40485000,15.76,1180.81,1.00,73.51,1138.20,5.09
40494000,15.46,1180.71,1.00,74.89,1138.42,5.07
40504000,15.12,1180.65,1.00,76.48,1138.61,5.06
40511000,14.78,1180.27,1.00,77.63,1138.69,5.06
40518000,14.39,1179.98,1.00,78.82,1138.73,5.05
40531000,13.98,1179.84,1.00,81.08,1138.73,5.05
40539000,13.41,1179.57,1.00,82.49,1138.70,5.04
40547000,12.13,1178.83,1.00,83.92,1138.67,5.04
40557000,11.14,1177.45,1.00,85.75,1138.65,5.04
40564000,9.45,1174.63,1.00,87.05,1138.65,5.04
40572000,9.56,1174.39,1.00,88.57,1138.69,5.03
40578000,9.04,1173.92,1.00,89.73,1138.74,5.03
40586000,7.98,1173.56,1.00,91.30,1138.85,5.02
40595000,7.84,1173.61,1.00,93.10,1139.04,5.00
40602000,7.70,1173.36,1.00,94.51,1139.21,4.99
40612000,7.71,1173.03,1.00,96.56,1139.49,4.97
40619000,7.31,1173.00,1.00,98.01,1139.69,4.96
40631000,6.91,1172.85,1.00,100.57,1139.96,4.93
40637000,6.61,1172.67,1.00,101.89,1140.05,4.90
40643000,5.62,1172.17,1.00,103.46,1140.13,4.88
40655000,5.36,1172.18,1.00,105.99,1140.18,4.83
40662000,5.25,1172.29,1.00,107.63,1140.19,4.80
40675000,4.45,1172.45,1.00,110.67,1140.20,4.74
40682000,3.60,1172.52,1.00,112.28,1140.18,4.71
40690000,3.53,1170.87,1.00,114.06,1140.13,4.68
40702000,13.05,1143.04,1.00,116.61,1139.96,4.63
40711000,13.39,1109.47,1.00,118.43,1139.74,4.61
40716000,14.87,1089.78,1.00,119.40,1139.59,4.59
40723000,13.18,1068.51,1.00,120.73,1139.34,4.58
40729000,15.32,1043.91,1.00,121.80,1139.09,4.56
40738000,15.09,1038.24,1.00,123.30,1138.68,4.53
40745000,15.22,1036.47,1.00,124.36,1138.32,4.51
40754000,15.75,1035.26,1.00,125.73,1137.80,4.48
40761000,17.08,1033.20,1.00,126.47,1137.48,4.45
40771000,17.39,1032.78,1.00,127.58,1136.96,4.41
40779000,18.38,1030.95,1.00,128.37,1136.57,4.37
40787000,18.44,1030.79,1.00,129.10,1136.18,4.33
40800000,19.42,1029.15,1.00,130.07,1135.66,4.26
40807000,19.65,1027.22,1.00,130.68,1135.33,4.22
40816000,21.01,1026.64,1.00,131.33,1134.97,4.17
40828000,22.38,1026.48,1.00,132.21,1134.50,4.10
40836000,21.99,1026.82,1.00,132.81,1134.16,4.06
40842000,20.80,1025.52,1.00,133.29,1133.90,4.03
40848000,20.43,1025.23,1.00,133.79,1133.61,4.00
40853000,20.36,1025.09,1.00,134.23,1133.36,3.97
40864000,20.18,1024.77,1.00,135.26,1132.80,3.93
40871000,19.92,1024.34,1.00,135.94,1132.42,3.90
40880000,19.85,1024.16,1.00,136.85,1131.92,3.88
40887000,19.60,1024.13,1.00,137.56,1131.56,3.86
40897000,19.48,1024.14,1.00,138.57,1131.06,3.84
40906000,19.33,1024.10,1.00,139.53,1130.65,3.83
40914000,18.61,1024.14,1.00,140.40,1130.30,3.83
40921000,17.59,1023.15,1.00,141.22,1130.00,3.82
40934000,17.47,1023.11,1.00,142.79,1129.42,3.83
40940000,16.73,1024.57,1.00,143.52,1129.12,3.83
40950000,16.76,1024.45,1.00,144.71,1128.58,3.85
40956000,16.72,1024.41,1.00,145.52,1128.16,3.87
40969000,16.70,1024.30,1.00,146.84,1127.37,3.91
40976000,16.93,1024.49,1.00,147.61,1126.87,3.94
40981000,16.96,1024.29,1.00,148.16,1126.51,3.96
40989000,17.49,1024.77,1.00,149.04,1125.92,3.98
40998000,17.59,1024.91,1.00,150.05,1125.28,4.00
41005000,17.74,1024.94,1.00,150.84,1124.83,4.01
41013000,17.66,1024.97,1.00,151.75,1124.38,4.01
41023000,17.75,1024.68,1.00,152.88,1123.91,4.02
41032000,16.93,1025.38,1.00,153.91,1123.57,4.01
41040000,16.65,1025.26,1.00,154.86,1123.35,4.01
41047000,16.85,1025.22,1.00,155.72,1123.19,4.00
41057000,17.17,1024.41,1.00,157.06,1123.04,3.99
41066000,49.99,1021.44,1.00,158.40,1122.95,3.98
41076000,94.95,1018.15,1.00,160.13,1122.89,3.96
41083000,324.14,1097.48,1.00,161.49,1122.85,3.95
41091000,151.00,1021.23,1.00,163.25,1122.83,3.94
41104000,188.89,1031.80,1.00,166.67,1122.83,3.92
41112000,223.77,1045.40,1.00,169.14,1122.86,3.90
41117000,251.99,1053.23,1.00,170.83,1122.89,3.88
41123000,274.31,1062.77,1.00,173.02,1122.95,3.86
41132000,287.38,1069.32,1.00,176.62,1123.07,3.82
41140000,304.28,1062.73,1.00,180.05,1123.23,3.79
41149000,310.29,1066.07,1.00,184.15,1123.46,3.76
41157000,310.59,1066.85,1.00,187.95,1123.72,3.74
41166000,311.59,1067.51,1.00,192.91,1124.12,3.73
41174000,312.18,1068.84,1.00,196.53,1124.43,3.73
41183000,313.23,1073.27,1.00,201.32,1124.83,3.74
41191000,313.28,1073.52,1.00,205.70,1125.18,3.75
41203000,313.29,1073.33,1.00,212.32,1125.71,3.80
41211000,313.27,1073.27,1.00,216.71,1126.06,3.85
41220000,311.95,1070.88,1.00,221.59,1126.48,3.93
41233000,312.50,1070.38,1.00,228.48,1127.12,4.07
41240000,312.84,1069.77,1.00,232.63,1127.54,4.18
41246000,313.29,1069.63,1.00,235.18,1127.80,4.25
41251000,313.31,1069.14,1.00,237.71,1128.06,4.33
41257000,313.23,1068.90,1.00,240.73,1128.34,4.42
41268000,314.25,1068.44,1.00,246.20,1128.80,4.60
41273000,314.66,1068.32,1.00,248.64,1128.98,4.68
41282000,314.70,1068.30,1.00,252.96,1129.30,4.81
41292000,314.91,1068.37,1.00,257.65,1129.66,4.95
41301000,316.01,1067.82,1.00,261.76,1129.99,5.06
41309000,316.62,1066.45,1.00,265.30,1130.29,5.14
41315000,316.52,1065.55,1.00,267.89,1130.52,5.20
41328000,318.47,1064.06,1.00,273.31,1131.06,5.30
41337000,320.64,1062.28,1.00,276.90,1131.48,5.35
41344000,320.54,1061.34,1.00,279.58,1131.82,5.38
41351000,319.62,1059.46,1.00,282.15,1132.17,5.41
41361000,320.14,1059.45,1.00,285.95,1132.72,5.45
41368000,349.14,1071.88,1.00,287.91,1133.00,5.47
41376000,358.12,1075.97,1.00,290.37,1133.34,5.49
41383000,375.58,1091.62,1.00,292.42,1133.61,5.50
41393000,390.02,1105.99,1.00,295.18,1133.94,5.51
41400000,391.95,1112.07,1.00,297.02,1134.16,5.51
41410000,393.17,1111.08,1.00,299.49,1134.49,5.52
41417000,393.34,1110.86,1.00,301.12,1134.73,5.53
41427000,394.36,1110.97,1.00,303.30,1135.08,5.54
41435000,393.64,1110.93,1.00,304.91,1135.34,5.55
41442000,394.50,1111.32,1.00,306.24,1135.55,5.56
41451000,396.50,1111.59,1.00,307.87,1135.79,5.57
41459000,398.03,1112.11,1.00,309.42,1135.99,5.58
41470000,403.23,1114.47,1.00,311.20,1136.19,5.58
41476000,403.83,1114.72,1.00,311.97,1136.28,5.58
41487000,403.09,1114.89,1.00,313.58,1136.47,5.58
41494000,402.97,1114.59,1.00,314.83,1136.64,5.57
41505000,402.56,1113.76,1.00,316.00,1136.81,5.55
41511000,406.05,1113.85,1.00,316.73,1136.91,5.53
41517000,405.93,1113.66,1.00,317.42,1137.00,5.51
41526000,402.95,1114.75,1.00,318.37,1137.10,5.47
41534000,403.14,1113.81,1.00,319.23,1137.16,5.44
41543000,402.45,1112.92,1.00,319.91,1137.17,5.40
41551000,402.47,1112.81,1.00,320.52,1137.16,5.36
41560000,402.43,1112.70,1.00,321.15,1137.15,5.31
41572000,402.64,1112.68,1.00,321.90,1137.11,5.25
41577000,402.75,1112.39,1.00,322.25,1137.07,5.21
41586000,402.65,1112.01,1.00,322.67,1137.02,5.16
41593000,402.62,1112.00,1.00,323.02,1136.96,5.12
41606000,403.08,1112.37,1.00,323.61,1136.81,5.05
41612000,418.01,1128.34,1.00,323.88,1136.76,5.02
41619000,428.20,1144.59,1.00,324.18,1136.72,4.98
41634000,443.08,1155.91,1.00,324.88,1136.72,4.90
41640000,442.51,1155.74,1.00,325.23,1136.78,4.87
41648000,442.26,1155.76,1.00,325.61,1136.87,4.83
41654000,441.83,1155.44,1.00,325.94,1136.97,4.80
41660000,441.51,1155.38,1.00,326.28,1137.09,4.78
41670000,439.26,1155.63,1.00,326.84,1137.33,4.74
41677000,438.75,1155.30,1.00,327.22,1137.51,4.71
41684000,437.65,1155.09,1.00,327.67,1137.69,4.69
41695000,437.24,1155.14,1.00,328.26,1137.88,4.66
41704000,438.06,1155.94,1.00,328.93,1138.05,4.63
41713000,436.24,1156.25,1.00,329.37,1138.12,4.61
41720000,436.01,1156.13,1.00,329.79,1138.17,4.59
41730000,435.32,1156.01,1.00,330.38,1138.17,4.56
41739000,434.66,1155.90,1.00,330.88,1138.11,4.54
41746000,433.63,1156.03,1.00,331.24,1138.03,4.53
41754000,433.35,1154.55,1.00,331.62,1137.91,4.52
41761000,433.35,1154.39,1.00,331.97,1137.76,4.52
41770000,433.17,1154.60,1.00,332.30,1137.60,4.51
41782000,432.98,1154.99,1.00,332.80,1137.37,4.51
41787000,432.91,1155.03,1.00,333.00,1137.29,4.51
41795000,432.87,1155.13,1.00,333.34,1137.18,4.50
41803000,433.00,1156.34,1.00,333.68,1137.09,4.50
41812000,420.05,1175.99,1.00,334.06,1137.02,4.50
41821000,404.19,1203.98,1.00,334.44,1137.01,4.50
41831000,403.44,1217.83,1.00,334.85,1137.08,4.49
41839000,401.66,1221.31,1.00,335.19,1137.20,4.49
41845000,400.55,1218.96,1.00,335.50,1137.37,4.48
41853000,400.02,1218.81,1.00,335.82,1137.58,4.48
41862000,399.75,1218.82,1.00,336.27,1137.95,4.47
41872000,398.75,1221.08,1.00,336.82,1138.49,4.45
41881000,397.17,1221.91,1.00,337.35,1139.09,4.44
41888000,396.58,1222.22,1.00,337.79,1139.63,4.42
41896000,394.35,1222.25,1.00,338.33,1140.30,4.41
41906000,393.90,1222.26,1.00,339.12,1141.25,4.39
41912000,392.76,1222.75,1.00,339.48,1141.69,4.38
41923000,392.12,1221.13,1.00,340.34,1142.66,4.37
41930000,390.89,1221.24,1.00,340.91,1143.30,4.36
41937000,390.50,1221.00,1.00,341.51,1143.94,4.36
41945000,390.38,1221.30,1.00,342.30,1144.75,4.35
41954000,390.24,1221.40,1.00,343.05,1145.46,4.35
41965000,389.78,1221.05,1.00,344.13,1146.40,4.35
41973000,389.68,1221.01,1.00,344.96,1147.06,4.35
41981000,389.32,1220.84,1.00,345.82,1147.69,4.36
41989000,389.29,1220.94,1.00,346.74,1148.30,4.38
41997000,389.28,1220.98,1.00,347.71,1148.89,4.39
42005000,388.91,1220.82,1.00,348.75,1149.45,4.41
42015000,388.68,1219.98,1.00,350.13,1150.10,4.43
42022000,389.25,1220.51,1.00,351.16,1150.50,4.45
42032000,423.00,1238.09,1.00,352.72,1150.99,4.47
42038000,438.37,1235.30,1.00,353.70,1151.24,4.49
42049000,481.67,1240.66,1.00,355.57,1151.63,4.51
42055000,495.60,1239.27,1.00,356.65,1151.81,4.53
42064000,505.88,1235.08,1.00,358.31,1152.05,4.55
42072000,510.40,1235.00,1.00,359.84,1152.21,4.57
42081000,518.37,1235.05,1.00,361.64,1152.38,4.59
42087000,515.28,1233.48,1.00,363.09,1152.47,4.61
42098000,515.18,1233.47,1.00,365.22,1152.60,4.63
42106000,515.67,1233.62,1.00,366.99,1152.69,4.65
42115000,517.93,1233.06,1.00,369.05,1152.79,4.67
42123000,517.95,1232.84,1.00,370.93,1152.87,4.68
42132000,517.17,1231.34,1.00,373.10,1152.95,4.70
42145000,517.29,1231.09,1.00,376.31,1153.04,4.73
42154000,517.54,1231.06,1.00,378.58,1153.11,4.74
42160000,517.28,1231.05,1.00,380.12,1153.18,4.76
42165000,517.57,1231.24,1.00,381.68,1153.26,4.77
42172000,517.27,1231.60,1.00,383.25,1153.36,4.78
42181000,517.09,1232.90,1.00,385.92,1153.53,4.80
42189000,517.16,1234.80,1.00,387.81,1153.63,4.81
42198000,518.49,1235.36,1.00,390.57,1153.75,4.83
42209000,518.79,1235.11,1.00,393.37,1153.82,4.84
42213000,519.52,1235.13,1.00,394.51,1153.83,4.85
42225000,519.43,1235.05,1.00,397.95,1153.84,4.86
42233000,520.78,1235.65,1.00,400.30,1153.82,4.87
42240000,521.73,1236.21,1.00,402.36,1153.80,4.87
42247000,523.83,1236.96,1.00,404.42,1153.77,4.88
42257000,529.57,1238.16,1.00,407.37,1153.74,4.89
42265000,529.42,1238.27,1.00,409.73,1153.75,4.90
42274000,529.34,1237.89,1.00,412.38,1153.80,4.90
42282000,529.38,1237.19,1.00,414.73,1153.88,4.91
42291000,529.59,1236.67,1.00,417.38,1154.03,4.92
42301000,532.04,1238.87,1.00,420.32,1154.24,4.92
42309000,532.27,1238.66,1.00,422.67,1154.42,4.93
42315000,532.08,1238.33,1.00,424.44,1154.58,4.93
42324000,528.40,1237.02,1.00,427.42,1154.85,4.93
42332000,528.04,1237.03,1.00,429.53,1155.06,4.93
42342000,527.98,1237.02,1.00,432.59,1155.38,4.93
42351000,532.59,1238.55,1.00,435.37,1155.69,4.93
42357000,532.57,1238.17,1.00,437.25,1155.90,4.93
42367000,533.74,1238.98,1.00,440.73,1156.29,4.93
42377000,548.72,1248.80,1.00,443.62,1156.62,4.94
42384000,585.35,1276.27,1.00,445.58,1156.85,4.94
42393000,601.86,1287.79,1.00,445.58,1156.85,4.94
42401000,617.82,1301.50,1.00,451.96,1157.64,4.94
42409000,660.69,1342.19,1.00,454.40,1157.97,4.94
42417000,639.56,1323.61,1.00,457.25,1158.38,4.94
42424000,653.27,1332.92,1.00,459.80,1158.76,4.94
42432000,620.11,1310.58,1.00,462.76,1159.18,4.93
42440000,628.43,1319.16,1.00,465.78,1159.61,4.93
42450000,654.95,1341.98,1.00,469.62,1160.12,4.93
42457000,655.27,1341.97,1.00,472.75,1160.50,4.92
42468000,655.20,1342.22,1.00,476.72,1160.90,4.92
42478000,651.65,1337.95,1.00,480.71,1161.21,4.91
42486000,654.61,1337.64,1.00,483.89,1161.37,4.90
42495000,656.24,1337.51,1.00,489.36,1161.57,4.89
42508000,653.61,1337.56,1.00,492.43,1161.66,4.89
42515000,652.83,1337.97,1.00,495.09,1161.73,4.89
42519000,651.69,1338.33,1.00,496.96,1161.78,4.89
42526000,650.43,1338.75,1.00,499.20,1161.84,4.88
42533000,650.41,1338.78,1.00,501.79,1161.92,4.88
42543000,649.42,1336.94,1.00,505.47,1162.01,4.88
42550000,647.04,1335.19,1.00,508.02,1162.07,4.88
42560000,625.81,1325.08,1.00,511.63,1162.13,4.88
42567000,641.65,1333.58,1.00,514.14,1162.15,4.88
42577000,640.89,1334.28,1.00,517.69,1162.15,4.88
42585000,640.10,1334.65,1.00,520.53,1162.12,4.87
42594000,641.73,1335.14,1.00,523.72,1162.07,4.87
42602000,640.99,1335.08,1.00,526.57,1162.04,4.87
42615000,638.49,1334.30,1.00,531.21,1162.05,4.86
42622000,650.59,1340.75,1.00,533.74,1162.09,4.85
42631000,670.99,1348.77,1.00,537.01,1162.17,4.84
42637000,685.51,1348.69,1.00,539.20,1162.25,4.83
42643000,687.99,1349.47,1.00,541.38,1162.34,4.83
42651000,721.27,1366.21,1.00,544.30,1162.46,4.82
42659000,713.86,1359.29,1.00,547.19,1162.59,4.81
42669000,709.64,1351.66,1.00,550.79,1162.73,4.80
42676000,699.32,1348.89,1.00,553.29,1162.82,4.80
42685000,717.58,1370.80,1.00,556.52,1162.93,4.79
42694000,717.71,1370.58,1.00,559.74,1163.06,4.77
42703000,713.54,1359.39,1.00,562.94,1163.19,4.76
42711000,715.22,1359.07,1.00,565.78,1163.32,4.75
42721000,728.76,1364.23,1.00,569.33,1163.49,4.73
42729000,695.35,1346.42,1.00,572.16,1163.62,4.72
42742000,697.64,1348.61,1.00,577.13,1163.85,4.69
42749000,714.74,1371.65,1.00,579.26,1163.94,4.68
42757000,715.55,1371.08,1.00,582.12,1164.06,4.67
42763000,716.77,1372.71,1.00,584.28,1164.14,4.66
42771000,718.68,1374.23,1.00,587.19,1164.26,4.65
42777000,728.89,1377.78,1.00,589.38,1164.35,4.64
42785000,742.82,1393.98,1.00,592.69,1164.48,4.63
42795000,740.91,1388.81,1.00,596.03,1164.59,4.63
42801000,740.90,1349.69,1.00,598.64,1164.65,4.62
42811000,728.15,1299.97,1.00,602.37,1164.70,4.62
42820000,738.55,1277.42,1.00,605.35,1164.70,4.62
42830000,739.63,1270.61,1.00,609.04,1164.67,4.62
42837000,738.16,1257.62,1.00,611.60,1164.64,4.62
42848000,737.75,1256.40,1.00,615.59,1164.56,4.62
42855000,737.68,1255.20,1.00,618.12,1164.50,4.62
42862000,738.81,1252.36,1.00,620.64,1164.45,4.62
42871000,738.83,1251.32,1.00,623.90,1164.39,4.61
42883000,738.69,1249.26,1.00,628.25,1164.33,4.60
42892000,736.80,1247.71,1.00,631.51,1164.31,4.60
42900000,736.07,1246.60,1.00,634.43,1164.31,4.59
42907000,735.51,1246.37,1.00,636.99,1164.33,4.59
42913000,735.42,1246.26,1.00,639.19,1164.34,4.59
42922000,733.57,1245.19,1.00,642.52,1164.35,4.59
42930000,731.46,1245.07,1.00,645.51,1164.37,4.59
42936000,729.96,1244.64,1.00,647.78,1164.39,4.60
42945000,730.16,1244.63,1.00,651.65,1164.45,4.61
42953000,729.61,1244.75,1.00,654.42,1164.49,4.63
42962000,729.07,1245.07,1.00,658.06,1164.53,4.64
42973000,728.20,1244.86,1.00,662.62,1164.56,4.67
42981000,726.18,1242.23,1.00,666.02,1164.56,4.70
42989000,726.18,1242.25,1.00,669.47,1164.53,4.72
42998000,726.41,1242.20,1.00,673.90,1164.45,4.76
43006000,725.18,1242.58,1.00,677.08,1164.36,4.78
43012000,724.86,1242.85,1.00,679.85,1164.27,4.80
43021000,723.58,1241.97,1.00,684.10,1164.12,4.82
43029000,723.11,1241.51,1.00,687.94,1163.98,4.84
43038000,721.99,1241.50,1.00,692.33,1163.83,4.86
43046000,721.37,1241.22,1.00,696.30,1163.72,4.88
43054000,740.50,1223.77,1.00,700.85,1163.60,4.90
43062000,757.62,1205.41,1.00,704.45,1163.51,4.91
43074000,766.34,1198.89,1.00,710.74,1163.36,4.93
43082000,766.14,1198.76,1.00,715.00,1163.25,4.95
43089000,765.55,1199.89,1.00,719.29,1163.13,4.96
43097000,765.03,1199.86,1.00,723.05,1163.01,4.97
43105000,764.93,1199.86,1.00,727.35,1162.85,4.98
43113000,762.63,1199.86,1.00,731.66,1162.66,4.98
43123000,762.60,1199.80,1.00,737.04,1162.36,4.99
43133000,762.52,1199.03,1.00,742.95,1161.98,4.99
43141000,760.72,1198.11,1.00,746.69,1161.72,4.99
43147000,760.46,1197.01,1.00,749.87,1161.49,4.99
43160000,760.86,1196.72,1.00,756.68,1160.97,4.99
43167000,758.77,1195.96,1.00,760.30,1160.66,4.98
43174000,757.31,1196.63,1.00,763.88,1160.34,4.98
43181000,756.93,1196.41,1.00,767.42,1160.00,4.97
43188000,756.92,1196.40,1.00,770.94,1159.66,4.96
43201000,755.57,1196.53,1.00,777.38,1159.03,4.94
43207000,754.50,1196.44,1.00,780.32,1158.73,4.94
43215000,753.09,1196.10,1.00,784.20,1158.35,4.92
43223000,752.35,1195.67,1.00,788.06,1157.98,4.91
43234000,751.99,1195.33,1.00,793.35,1157.48,4.90
43240000,754.92,1194.77,1.00,796.23,1157.21,4.89
43251000,808.96,1176.01,1.00,801.48,1156.72,4.87
43262000,845.29,1170.83,1.00,806.72,1156.23,4.85
43270000,873.90,1156.54,1.00,810.55,1155.89,4.83
43275000,883.23,1149.70,1.00,812.97,1155.69,4.82
43282000,911.06,1137.24,1.00,816.43,1155.39,4.81
43289000,929.51,1131.34,1.00,819.95,1155.08,4.80
43299000,958.41,1133.09,1.00,825.16,1154.64,4.79
43307000,978.12,1135.31,1.00,829.47,1154.27,4.78
43314000,993.59,1139.58,1.00,833.35,1153.95,4.76
43325000,1004.74,1134.60,1.00,839.62,1153.45,4.75
43334000,1001.61,1134.29,1.00,844.90,1153.06,4.73
43341000,998.12,1135.06,1.00,849.11,1152.78,4.71
43348000,997.92,1135.10,1.00,854.02,1152.50,4.69
43359000,999.60,1134.28,1.00,860.35,1152.22,4.67
43368000,998.64,1131.21,1.00,866.21,1152.04,4.63
43378000,997.79,1133.48,1.00,872.90,1151.88,4.60
43386000,996.75,1131.30,1.00,878.34,1151.76,4.57
43393000,996.97,1127.63,1.00,883.12,1151.65,4.56
43403000,997.90,1127.09,1.00,889.96,1151.46,4.54
43411000,998.75,1125.39,1.00,895.43,1151.31,4.54
43416000,1002.03,1122.46,1.00,899.53,1151.18,4.54
43424000,1001.55,1120.87,1.00,904.32,1151.04,4.54
43432000,1000.25,1119.01,1.00,909.82,1150.88,4.54
43441000,998.77,1114.93,1.00,916.03,1150.72,4.55
43449000,998.59,1114.82,1.00,921.59,1150.59,4.55
43457000,996.48,1114.67,1.00,927.86,1150.47,4.56
43465000,1004.61,1126.61,1.00,932.72,1150.39,4.57
43475000,1051.45,1165.00,1.00,939.61,1150.27,4.58
43482000,1069.87,1197.23,1.00,944.38,1150.21,4.59
43492000,1083.86,1231.69,1.00,951.07,1150.15,4.61
43503000,1089.16,1243.77,1.00,958.32,1150.20,4.63
43511000,1099.72,1248.65,1.00,963.54,1150.30,4.65
43518000,1069.32,1235.11,1.00,968.73,1150.43,4.67
43534000,1068.31,1234.96,1.00,978.44,1150.67,4.73
43540000,1071.45,1238.83,1.00,982.32,1150.74,4.76
43547000,1080.86,1250.70,1.00,986.83,1150.81,4.80
43552000,1081.16,1250.59,1.00,990.03,1150.84,4.84
43558000,1079.69,1249.20,1.00,993.83,1150.86,4.90
43569000,1084.03,1250.37,1.00,1001.31,1150.86,5.02
43575000,1112.66,1264.13,1.00,1004.38,1150.86,5.07
43583000,1110.51,1264.08,1.00,1009.24,1150.85,5.16
43591000,1107.46,1264.25,1.00,1014.04,1150.86,5.24
43603000,1106.74,1264.45,1.00,1021.12,1150.91,5.37
43612000,1106.58,1264.58,1.00,1026.34,1151.00,5.45
43619000,1105.66,1264.54,1.00,1030.35,1151.11,5.51
43628000,1105.50,1264.63,1.00,1035.43,1151.33,5.58
43635000,1102.72,1262.96,1.00,1039.35,1151.58,5.62
43644000,1101.83,1259.87,1.00,1044.33,1152.03,5.67
43652000,1101.93,1259.82,1.00,1048.71,1152.55,5.70
43661000,1101.31,1259.34,1.00,1053.60,1153.27,5.73
43668000,1100.62,1259.07,1.00,1057.35,1153.91,5.74
43678000,1098.62,1257.31,1.00,1062.64,1154.91,5.75
43685000,1098.22,1255.88,1.00,1066.29,1155.63,5.75
43694000,1096.33,1254.28,1.00,1070.88,1156.56,5.75
43702000,1095.39,1254.63,1.00,1074.86,1157.37,5.74
43710000,1094.58,1254.37,1.00,1078.73,1158.17,5.72
43717000,1093.55,1253.82,1.00,1082.00,1158.89,5.71
43729000,1114.93,1265.90,1.00,1087.40,1160.22,5.70
43736000,1156.16,1296.64,1.00,1090.42,1161.07,5.69
43745000,1169.63,1298.55,1.00,1094.21,1162.24,5.68
43752000,1181.74,1304.43,1.00,1097.09,1163.20,5.67
43762000,1189.43,1308.77,1.00,1101.13,1164.64,5.65
43770000,1189.62,1308.60,1.00,1104.33,1165.86,5.63
43779000,1189.62,1308.51,1.00,1107.89,1167.27,5.60
43788000,1193.88,1305.96,1.00,1111.42,1168.67,5.56
43797000,1192.68,1304.73,1.00,1114.94,1170.03,5.52
43803000,1192.68,1304.73,1.00,1117.28,1170.90,5.49
43813000,1190.35,1305.52,1.00,1121.16,1172.21,5.46
43819000,1189.42,1306.71,1.00,1123.47,1172.92,5.44
43827000,1182.87,1307.10,1.00,1126.52,1173.78,5.43
43836000,1184.49,1308.00,1.00,1129.92,1174.62,5.43
43844000,1185.13,1310.05,1.00,1132.94,1175.29,5.44
43852000,1185.02,1307.40,1.00,1136.32,1176.02,5.45
43861000,1185.50,1301.54,1.00,1139.32,1176.69,5.46
43870000,1183.89,1301.73,1.00,1142.66,1177.52,5.46
43877000,1182.86,1300.69,1.00,1145.59,1178.37,5.46
43888000,1182.48,1300.71,1.00,1149.16,1179.58,5.45
43896000,1180.60,1299.74,1.00,1151.94,1180.69,5.44
43905000,1180.82,1299.72,1.00,1154.98,1182.03,5.40
43912000,1180.39,1299.55,1.00,1157.26,1183.12,5.37
43920000,1180.22,1299.54,1.00,1159.79,1184.40,5.34
43932000,1186.43,1296.33,1.00,1163.41,1186.35,5.27
43941000,1205.25,1273.49,1.00,1165.98,1187.87,5.22
43948000,1209.81,1259.32,1.00,1168.19,1189.27,5.16
43954000,1208.32,1250.30,1.00,1169.53,1190.17,5.12
43961000,1208.05,1248.75,1.00,1171.36,1191.45,5.06
43970000,1208.40,1248.66,1.00,1173.61,1193.13,4.98
43979000,1207.98,1247.92,1.00,1175.75,1194.84,4.90
43987000,1207.79,1247.57,1.00,1177.54,1196.40,4.84
43996000,1208.46,1245.65,1.00,1179.46,1198.23,4.77
44004000,1208.49,1245.30,1.00,1181.10,1199.95,4.71
44015000,1208.67,1245.03,1.00,1183.25,1202.50,4.62
44021000,1208.84,1244.48,1.00,1184.39,1204.00,4.57
44031000,1209.17,1242.98,1.00,1186.16,1206.58,4.48
44039000,1210.51,1240.49,1.00,1187.48,1208.69,4.41
44048000,1210.50,1240.08,1.00,1188.99,1211.29,4.32
44055000,1210.06,1238.89,1.00,1189.82,1212.83,4.27
44064000,1209.34,1238.14,1.00,1190.99,1215.14,4.20
44072000,1209.18,1236.71,1.00,1191.94,1217.21,4.14
44080000,1209.16,1236.67,1.00,1192.84,1219.31,4.07
44087000,1208.90,1236.11,1.00,1193.58,1221.18,4.02
44097000,1208.64,1235.83,1.00,1194.59,1223.93,3.93
44104000,1205.32,1230.66,1.00,1195.29,1225.89,3.87
44113000,1205.21,1230.58,1.00,1196.22,1228.41,3.80
44121000,1205.39,1230.70,1.00,1197.11,1230.61,3.73
44133000,1205.28,1231.00,1.00,1198.64,1233.87,3.64
44140000,1204.99,1230.79,1.00,1199.65,1235.77,3.59
44146000,1204.53,1231.07,1.00,1200.59,1237.42,3.55
44154000,1204.19,1230.84,1.00,1201.96,1239.68,3.51
44162000,1202.86,1230.94,1.00,1203.45,1242.01,3.47
44173000,1202.34,1230.93,1.00,1205.70,1245.33,3.44
44180000,1201.98,1231.51,1.00,1207.48,1247.81,3.42
44188000,1211.64,1240.32,1.00,1209.38,1250.31,3.41
44197000,1256.18,1281.28,1.00,1211.44,1252.83,3.41
44208000,1283.62,1306.65,1.00,1214.57,1256.33,3.42
44214000,1315.14,1329.61,1.00,1216.43,1258.26,3.42
44223000,1338.31,1338.25,1.00,1219.45,1261.24,3.44
44231000,1384.26,1349.04,1.00,1222.36,1263.97,3.47
44240000,1398.32,1365.92,1.00,1225.90,1267.17,3.50
44246000,1377.35,1353.43,1.00,1228.43,1269.38,3.53
44256000,1379.93,1348.34,1.00,1232.98,1273.14,3.59
44263000,1373.37,1346.74,1.00,1236.40,1275.75,3.64
44273000,1350.83,1346.03,1.00,1242.17,1279.66,3.72
44282000,1352.08,1344.07,1.00,1246.60,1282.32,3.79
44289000,1355.61,1340.17,1.00,1251.20,1284.87,3.88
44299000,1351.08,1337.24,1.00,1256.56,1287.64,3.99
44306000,1412.69,1362.05,1.00,1260.87,1289.74,4.09
44315000,1403.32,1353.91,1.00,1266.61,1292.39,4.25
44324000,1424.03,1366.05,1.00,1272.57,1295.01,4.43
44333000,1413.79,1363.40,1.00,1279.49,1297.87,4.66
44341000,1409.81,1360.62,1.00,1284.50,1299.82,4.84
44348000,1412.31,1360.87,1.00,1289.67,1301.65,5.03
44355000,1404.18,1356.98,1.00,1294.96,1303.34,5.22
44366000,1404.94,1357.12,1.00,1303.47,1305.62,5.54
44373000,1404.75,1357.10,1.00,1308.97,1306.87,5.74
44382000,1404.96,1357.10,1.00,1316.10,1308.29,5.99
44389000,1402.00,1356.27,1.00,1321.68,1309.30,6.19
44400000,1402.55,1356.50,1.00,1331.23,1310.94,6.53
44409000,1402.13,1356.53,1.00,1337.55,1312.01,6.76
44417000,1422.57,1362.76,1.00,1343.84,1313.08,6.98
44427000,1486.68,1369.79,1.00,1354.72,1315.02,7.37
44436000,1551.75,1381.62,1.00,1359.36,1315.89,7.53
44442000,1572.45,1388.18,1.00,1363.21,1316.65,7.67
44449000,1577.75,1384.50,1.00,1368.61,1317.77,7.85
44457000,1571.10,1381.10,1.00,1374.75,1319.13,8.06
44466000,1569.02,1380.81,1.00,1381.65,1320.77,8.29
44472000,1572.81,1380.33,1.00,1386.99,1322.10,8.47
44484000,1597.12,1381.32,1.00,1395.30,1324.21,8.74
44491000,1556.22,1370.24,1.00,1400.52,1325.49,8.91
44503000,1571.37,1373.65,1.00,1409.26,1327.51,9.20
44510000,1564.18,1364.73,1.00,1414.22,1328.61,9.36
44515000,1561.08,1364.36,1.00,1417.70,1329.38,9.47
44525000,1553.18,1366.39,1.00,1424.50,1330.91,9.69
44534000,1551.62,1365.23,1.00,1430.48,1332.34,9.87
44543000,1548.91,1361.87,1.00,1436.32,1333.85,10.06
44555000,1549.74,1360.97,1.00,1443.91,1336.00,10.29
44563000,1550.18,1360.83,1.00,1448.85,1337.49,10.44
44571000,1549.67,1360.80,1.00,1453.69,1339.01,10.59
44578000,1549.40,1360.27,1.00,1457.87,1340.34,10.71
44583000,1544.88,1363.01,1.00,1460.82,1341.28,10.79
44593000,1544.22,1362.50,1.00,1466.65,1343.12,10.96
44601000,1543.30,1361.81,1.00,1471.22,1344.53,11.09
44609000,1540.63,1361.21,1.00,1475.70,1345.85,11.21
44616000,1536.68,1359.69,1.00,1479.56,1346.93,11.32
44628000,1536.53,1359.85,1.00,1486.03,1348.65,11.49
44637000,1567.44,1362.50,1.00,1490.84,1349.85,11.62
44645000,1620.91,1358.48,1.00,1495.13,1350.84,11.73
44658000,1654.61,1346.16,1.00,1502.30,1352.34,11.94
44666000,1680.01,1352.34,1.00,1506.87,1353.24,12.07
44672000,1697.94,1352.72,1.00,1510.40,1353.90,12.18
44678000,1698.08,1347.84,1.00,1513.99,1354.54,12.28
44683000,1687.00,1342.20,1.00,1517.64,1355.16,12.40
44692000,1688.98,1343.98,1.00,1522.56,1355.94,12.55
44702000,1721.09,1353.51,1.00,1528.76,1356.83,12.75
44708000,1717.10,1351.21,1.00,1532.48,1357.32,12.87
44717000,1699.99,1350.05,1.00,1538.05,1358.01,13.05
44725000,1697.72,1349.04,1.00,1543.55,1358.67,13.24
44735000,1696.69,1349.13,1.00,1548.95,1359.28,13.43
44744000,1684.59,1329.74,1.00,1554.19,1359.86,13.61
44751000,1688.20,1337.58,1.00,1558.15,1360.29,13.76
44759000,1690.99,1341.69,1.00,1562.53,1360.77,13.91
44772000,1691.56,1344.64,1.00,1569.38,1361.52,14.15
44781000,1691.43,1343.82,1.00,1573.92,1362.01,14.31
44789000,1691.62,1343.37,1.00,1577.83,1362.43,14.45
44796000,1691.99,1342.84,1.00,1581.14,1362.77,14.56
44807000,1692.98,1342.86,1.00,1586.13,1363.28,14.72
44813000,1693.28,1342.27,1.00,1588.73,1363.55,14.81
44818000,1693.29,1342.09,1.00,1590.85,1363.77,14.87
44826000,1692.52,1342.46,1.00,1594.13,1364.14,14.97
44834000,1691.81,1342.60,1.00,1597.29,1364.51,15.06
44843000,1706.76,1349.38,1.00,1600.74,1364.94,15.16
44853000,1753.44,1372.32,1.00,1604.43,1365.46,15.25
44859000,1761.59,1379.79,1.00,1606.60,1365.80,15.30
44870000,1763.30,1380.97,1.00,1610.92,1366.59,15.39
44878000,1751.97,1379.53,1.00,1613.49,1367.12,15.45
44884000,1758.33,1384.36,1.00,1615.74,1367.63,15.49
44893000,1743.80,1385.68,1.00,1619.61,1368.59,15.56
44905000,1742.47,1385.21,1.00,1624.04,1369.76,15.63
44913000,1750.70,1376.84,1.00,1627.34,1370.68,15.69
44920000,1754.78,1377.19,1.00,1630.70,1371.63,15.74
44930000,1723.21,1372.90,1.00,1634.96,1372.84,15.81
44938000,1748.41,1379.89,1.00,1637.92,1373.68,15.86
44945000,1754.28,1381.09,1.00,1640.86,1374.52,15.91
44952000,1762.64,1381.68,1.00,1643.75,1375.33,15.96
44960000,1769.36,1385.02,1.00,1646.96,1376.24,16.01
44971000,1769.15,1386.17,1.00,1651.21,1377.48,16.07
44978000,1768.85,1384.47,1.00,1653.81,1378.27,16.10
44985000,1769.57,1383.77,1.00,1656.71,1379.17,16.14
44996000,1769.07,1383.64,1.00,1660.24,1380.29,16.18
45004000,1769.14,1383.61,1.00,1663.01,1381.21,16.20
45012000,1771.77,1386.13,1.00,1665.72,1382.16,16.21
45020000,1779.73,1390.83,1.00,1668.74,1383.27,16.22
45028000,1794.07,1400.55,1.00,1671.06,1384.14,16.22
45039000,1824.96,1414.21,1.00,1674.68,1385.55,16.22
45046000,1825.73,1413.95,1.00,1676.97,1386.48,16.21
45053000,1836.86,1404.90,1.00,1679.23,1387.42,16.21
45063000,1806.40,1404.39,1.00,1682.45,1388.84,16.19
45076000,1795.38,1407.10,1.00,1686.62,1390.82,16.15
45085000,1794.60,1407.95,1.00,1689.52,1392.27,16.11
45090000,1794.28,1407.99,1.00,1691.17,1393.11,16.08
45099000,1794.35,1408.04,1.00,1694.22,1394.66,16.03
45106000,1794.27,1408.66,1.00,1696.66,1395.89,15.98
45111000,1793.85,1408.80,1.00,1698.44,1396.78,15.93
45120000,1796.23,1410.79,1.00,1701.73,1398.38,15.85
45128000,1796.10,1410.81,1.00,1704.74,1399.79,15.76
45137000,1815.10,1412.27,1.00,1708.25,1401.35,15.65
45147000,1808.21,1412.68,1.00,1712.35,1403.08,15.53
45153000,1807.69,1413.05,1.00,1714.94,1404.15,15.45
45161000,1809.45,1412.29,1.00,1718.56,1405.64,15.35
45173000,1810.47,1412.44,1.00,1724.84,1408.22,15.19
45180000,1812.12,1412.00,1.00,1728.40,1409.71,15.11
45188000,1811.37,1412.17,1.00,1732.08,1411.27,15.04
45199000,1811.01,1412.23,1.00,1738.04,1413.74,14.91
45211000,1811.28,1412.93,1.00,1744.68,1416.31,14.75
45216000,1812.40,1412.99,1.00,1747.46,1417.30,14.69
45222000,1847.09,1403.38,1.00,1750.81,1418.39,14.60
45229000,1884.75,1400.20,1.00,1754.75,1419.55,14.50
45237000,1905.78,1398.51,1.00,1759.95,1420.86,14.36
45246000,1924.61,1395.02,1.00,1764.74,1421.89,14.24
45254000,1949.11,1395.98,1.00,1769.74,1422.84,14.12
45263000,1946.65,1412.47,1.00,1775.63,1423.84,14.00
45273000,1974.20,1422.89,1.00,1782.45,1424.91,13.87
45279000,1962.33,1424.41,1.00,1787.37,1425.63,13.79
45287000,1956.86,1431.94,1.00,1792.37,1426.32,13.73
45300000,2031.75,1416.85,1.00,1802.49,1427.51,13.62
45309000,2028.04,1421.50,1.00,1808.29,1428.03,13.57
45316000,2050.46,1428.16,1.00,1813.36,1428.37,13.53
45322000,2049.47,1437.62,1.00,1817.70,1428.60,13.50
45335000,2104.18,1438.36,1.00,1826.97,1428.90,13.45
45341000,2085.63,1431.73,1.00,1831.16,1428.98,13.43
45346000,2124.68,1437.07,1.00,1834.61,1429.02,13.42
45356000,2142.93,1439.81,1.00,1841.40,1429.10,13.41
45363000,2137.31,1446.48,1.00,1846.11,1429.17,13.40
45373000,2082.79,1442.58,1.00,1852.82,1429.34,13.39
45381000,2084.46,1442.88,1.00,1858.19,1429.54,13.38
45388000,2107.52,1442.10,1.00,1862.89,1429.75,13.37
45399000,2089.29,1438.60,1.00,1870.21,1430.11,13.36
45407000,2082.45,1439.84,1.00,1875.44,1430.35,13.35
45413000,2083.85,1440.40,1.00,1879.26,1430.50,13.35
45423000,2084.84,1441.72,1.00,1886.02,1430.70,13.35
45431000,2081.82,1440.08,1.00,1890.16,1430.77,13.35
45442000,2090.35,1441.88,1.00,1896.48,1430.85,13.35
45449000,2171.92,1461.73,1.00,1900.40,1430.87,13.34
45457000,2158.28,1477.30,1.00,1904.80,1430.91,13.34
45465000,2097.92,1474.02,1.00,1909.10,1430.99,13.34
45479000,2074.68,1472.46,1.00,1916.39,1431.23,13.33
45485000,2070.28,1470.75,1.00,1919.39,1431.39,13.33
45490000,2068.57,1469.53,1.00,1922.33,1431.57,13.33
45499000,2064.49,1461.39,1.00,1926.64,1431.90,13.32
45506000,2062.69,1460.26,1.00,1929.45,1432.14,13.32
45514000,2061.43,1458.01,1.00,1933.10,1432.45,13.31
45522000,2075.17,1461.93,1.00,1936.66,1432.73,13.29
45531000,2095.33,1464.56,1.00,1940.53,1433.05,13.26
45539000,2102.36,1465.44,1.00,1943.87,1433.33,13.22
45549000,2103.17,1465.23,1.00,1947.86,1433.66,13.18
45556000,2092.23,1463.46,1.00,1950.52,1433.89,13.15
45565000,2092.59,1463.58,1.00,1954.10,1434.19,13.10
45578000,2093.29,1463.75,1.00,1958.02,1434.54,13.03
45585000,2097.02,1467.57,1.00,1960.11,1434.72,12.99
45593000,2097.51,1470.33,1.00,1962.32,1434.87,12.94
45601000,2121.87,1470.28,1.00,1964.32,1434.99,12.88
45611000,2125.86,1470.84,1.00,1966.51,1435.05,12.81
45618000,2150.58,1478.62,1.00,1967.88,1435.03,12.75
45623000,2168.12,1480.60,1.00,1968.95,1434.97,12.70
45632000,2168.85,1476.94,1.00,1970.26,1434.84,12.63
45641000,2157.44,1431.99,1.00,1971.57,1434.65,12.55
45648000,2174.50,1405.88,1.00,1972.50,1434.48,12.48
45657000,2152.69,1377.61,1.00,1973.56,1434.24,12.38
45666000,2147.01,1363.08,1.00,1974.54,1433.95,12.27
45675000,2153.13,1347.99,1.00,1975.47,1433.64,12.15
45683000,2147.97,1348.88,1.00,1976.26,1433.34,12.04
45690000,2154.75,1346.15,1.00,1976.94,1433.04,11.94
45702000,2154.45,1344.37,1.00,1978.04,1432.50,11.78
45710000,2155.65,1344.89,1.00,1978.77,1432.12,11.67
45719000,2155.68,1345.48,1.00,1979.72,1431.65,11.53
45727000,2155.70,1346.11,1.00,1980.74,1431.20,11.39
45737000,2154.77,1346.56,1.00,1981.50,1430.89,11.29
45742000,2153.86,1346.85,1.00,1982.22,1430.61,11.20
45750000,2150.83,1348.34,1.00,1983.16,1430.26,11.10
45758000,2150.86,1348.79,1.00,1984.39,1429.84,11.00
45767000,2148.64,1348.37,1.00,1985.98,1429.35,10.88
45773000,2147.80,1348.29,1.00,1987.37,1428.97,10.79
45783000,2146.14,1346.93,1.00,1989.33,1428.53,10.68
45791000,2146.28,1346.48,1.00,1991.22,1428.18,10.58
45802000,2146.68,1346.35,1.00,1994.00,1427.74,10.46
45809000,2146.65,1346.67,1.00,1995.87,1427.47,10.39
45816000,2146.57,1346.60,1.00,1997.81,1427.19,10.32
45826000,2146.57,1346.60,1.00,2000.68,1426.77,10.22
45833000,2146.44,1346.71,1.00,2002.71,1426.46,10.16
45843000,2146.46,1346.70,1.00,2005.65,1426.00,10.09
45851000,2147.05,1344.87,1.00,2008.05,1425.63,10.04
45859000,2154.36,1321.74,1.00,2014.79,1425.12,9.98
45875000,2164.60,1309.61,1.00,2019.55,1424.38,9.89
45882000,2166.23,1307.39,1.00,2021.84,1423.99,9.84
45888000,2166.41,1306.95,1.00,2023.83,1423.64,9.80
45893000,2166.23,1307.26,1.00,2025.88,1423.25,9.76
45901000,2165.84,1307.24,1.00,2028.35,1422.76,9.71
45909000,2165.52,1306.96,1.00,2031.24,1422.14,9.66
45918000,2165.35,1306.77,1.00,2034.57,1421.40,9.60
45926000,2165.29,1306.70,1.00,2037.56,1420.71,9.56
45934000,2165.10,1306.78,1.00,2040.57,1420.01,9.51
45943000,2165.05,1306.89,1.00,2043.94,1419.21,9.46
45952000,2165.14,1306.75,1.00,2047.29,1418.36,9.40
45959000,2165.28,1306.72,1.00,2049.87,1417.66,9.35
45971000,2166.60,1306.45,1.00,2054.29,1416.36,9.25
45977000,2166.66,1306.47,1.00,2056.50,1415.65,9.20
45985000,2166.79,1306.31,1.00,2059.46,1414.71,9.12
45994000,2166.62,1306.07,1.00,2062.82,1413.65,9.03
46008000,2165.73,1304.66,1.00,2068.11,1412.05,8.89
46015000,2166.05,1303.04,1.00,2071.19,1411.19,8.80
46021000,2165.39,1301.72,1.00,2073.15,1410.68,8.75
46026000,2165.54,1301.54,1.00,2075.14,1410.19,8.70
46036000,2165.64,1301.47,1.00,2079.22,1409.31,8.60
46044000,2165.83,1301.50,1.00,2082.62,1408.67,8.51
46052000,2166.69,1300.79,1.00,2086.15,1408.09,8.43
46059000,2166.69,1300.45,1.00,2089.80,1407.59,8.36
46070000,2165.96,1300.18,1.00,2094.56,1407.08,8.27
46078000,2165.49,1299.23,1.00,2098.52,1406.73,8.21
46085000,2164.42,1298.67,1.00,2102.11,1406.43,8.16
46096000,2164.87,1298.50,1.00,2107.98,1405.98,8.09
46105000,2163.08,1298.20,1.00,2112.99,1405.60,8.04
46112000,2161.05,1297.55,1.00,2117.01,1405.29,8.01
46120000,2161.60,1297.43,1.00,2122.34,1404.89,7.98
46133000,2161.07,1297.01,1.00,2129.72,1404.42,7.96
46139000,2164.52,1297.70,1.00,2133.53,1404.25,7.96
46144000,2195.23,1298.90,1.00,2136.76,1404.16,7.97
46152000,2214.68,1301.80,1.00,2142.02,1404.11,7.98
46161000,2246.90,1314.26,1.00,2148.10,1404.17,8.01
46169000,2247.80,1314.12,1.00,2153.69,1404.31,8.04
46177000,2248.89,1313.57,1.00,2159.48,1404.53,8.07
46186000,2249.18,1313.60,1.00,2166.23,1404.84,8.11
46195000,2224.71,1319.91,1.00,2173.16,1405.19,8.16
46204000,2244.16,1310.89,1.00,2180.19,1405.52,8.21
46211000,2244.24,1310.73,1.00,2185.65,1405.75,8.26
46220000,2244.12,1310.55,1.00,2192.64,1405.98,8.33
46228000,2244.41,1309.83,1.00,2199.57,1406.19,8.42
46239000,2242.96,1309.01,1.00,2207.19,1406.46,8.52
46245000,2242.93,1308.93,1.00,2211.74,1406.66,8.59
46256000,2243.06,1309.03,1.00,2220.06,1407.14,8.71
46261000,2242.97,1308.58,1.00,2223.84,1407.42,8.77
46274000,2243.41,1307.67,1.00,2233.64,1408.35,8.90
46280000,2243.65,1305.78,1.00,2238.13,1408.86,8.96
46287000,2244.68,1304.77,1.00,2243.33,1409.53,9.02
46296000,2243.83,1303.36,1.00,2249.95,1410.46,9.10
46303000,2236.70,1300.57,1.00,2255.03,1411.25,9.15
46311000,2237.18,1300.66,1.00,2261.48,1412.28,9.22
46320000,2271.24,1310.97,1.00,2267.13,1413.19,9.29
46329000,2323.04,1321.26,1.00,2273.42,1414.19,9.36
46337000,2368.48,1335.70,1.00,2279.00,1415.05,9.42
46346000,2411.51,1361.13,1.00,2285.24,1416.00,9.48
46354000,2437.21,1375.47,1.00,2290.72,1416.82,9.54
46362000,2463.97,1390.47,1.00,2296.15,1417.61,9.60
46374000,2479.52,1401.21,1.00,2304.82,1418.86,9.70
46382000,2468.63,1408.61,1.00,2309.41,1419.48,9.76
46390000,2448.59,1368.99,1.00,2314.57,1420.18,9.82
46404000,2454.09,1402.93,1.00,2323.41,1421.36,9.92
46411000,2441.22,1408.82,1.00,2327.71,1421.91,9.97
46415000,2514.22,1423.94,1.00,2330.73,1422.30,10.00
46421000,2512.65,1420.21,1.00,2333.68,1422.67,10.03
46428000,2513.74,1414.77,1.00,2338.32,1423.24,10.08
46439000,2489.97,1408.64,1.00,2343.90,1423.96,10.14
46445000,2490.51,1408.42,1.00,2347.68,1424.48,10.17
46453000,2490.62,1408.09,1.00,2351.86,1425.07,10.20
46463000,2507.05,1404.82,1.00,2356.35,1425.72,10.22
46473000,2511.44,1409.51,1.00,2361.07,1426.42,10.24
46481000,2512.22,1410.52,1.00,2365.06,1427.06,10.24
46488000,2500.84,1404.56,1.00,2367.56,1427.50,10.24
46500000,2546.12,1408.56,1.00,2372.26,1428.40,10.22
46507000,2548.60,1409.33,1.00,2374.88,1428.92,10.20
46515000,2547.14,1409.78,1.00,2377.81,1429.50,10.18
46523000,2546.31,1411.57,1.00,2380.70,1430.06,10.15
46537000,2554.02,1412.23,1.00,2385.74,1430.94,10.10
46543000,2492.31,1408.00,1.00,2387.91,1431.31,10.07
46549000,2472.57,1409.49,1.00,2390.08,1431.68,10.04
46555000,2473.07,1410.76,1.00,2392.23,1432.06,10.02
46564000,2473.50,1410.88,1.00,2395.41,1432.67,9.97
46572000,2474.86,1410.95,1.00,2398.18,1433.23,9.93
46580000,2538.55,1400.41,1.00,2400.89,1433.80,9.89
46589000,2475.53,1410.61,1.00,2403.87,1434.45,9.85
46599000,2478.25,1411.73,1.00,2407.12,1435.17,9.80
46606000,2511.12,1423.71,1.00,2409.71,1435.73,9.76
46614000,2533.79,1433.92,1.00,2411.97,1436.21,9.72
46624000,2541.83,1441.70,1.00,2415.15,1436.89,9.67
46631000,2547.23,1449.18,1.00,2417.33,1437.35,9.63
46641000,2534.29,1448.15,1.00,2420.65,1438.05,9.58
46649000,2534.52,1448.78,1.00,2422.67,1438.47,9.54
46658000,2535.22,1449.11,1.00,2425.17,1438.97,9.50
46668000,2537.82,1452.06,1.00,2428.06,1439.54,9.45
46676000,2574.13,1455.28,1.00,2429.79,1439.87,9.41
46682000,2611.22,1450.61,1.00,2431.23,1440.12,9.38
46690000,2610.76,1448.48,1.00,2433.05,1440.42,9.33
46698000,2578.45,1453.25,1.00,2434.80,1440.66,9.29
46706000,2574.09,1456.27,1.00,2436.45,1440.87,9.24
46715000,2560.71,1461.29,1.00,2438.17,1441.04,9.19
46723000,2574.54,1381.41,1.00,2439.56,1441.17,9.14
46732000,2590.51,1449.41,1.00,2441.00,1441.32,9.07
46741000,2579.45,1453.87,1.00,2442.30,1441.44,9.01
46749000,2573.78,1455.56,1.00,2443.33,1441.52,8.94
46757000,2573.52,1455.76,1.00,2444.22,1441.55,8.88
46768000,2573.42,1455.57,1.00,2445.34,1441.41,8.79
46776000,2553.17,1426.40,1.00,2446.06,1441.33,8.73
46783000,2563.16,1404.40,1.00,2446.70,1441.27,8.67
46793000,2570.80,1373.82,1.00,2447.33,1441.21,8.59
46803000,2552.93,1350.30,1.00,2447.89,1441.10,8.51
46810000,2542.19,1327.59,1.00,2448.25,1440.97,8.44
46817000,2543.39,1318.41,1.00,2448.50,1440.83,8.39
46824000,2535.32,1309.69,1.00,2448.77,1440.64,8.31
46832000,2535.00,1309.01,1.00,2448.98,1440.45,8.24
46841000,2535.08,1308.97,1.00,2449.19,1440.22,8.15
46849000,2535.44,1308.81,1.00,2449.29,1440.04,8.06
46856000,2535.52,1308.75,1.00,2449.31,1439.90,7.97
46866000,2535.46,1308.65,1.00,2449.19,1439.76,7.86
46875000,2535.62,1308.86,1.00,2448.97,1439.70,7.77
46882000,2535.73,1308.72,1.00,2448.64,1439.67,7.68
46891000,2535.95,1308.71,1.00,2448.22,1439.64,7.58
46902000,2536.27,1308.69,1.00,2447.52,1439.61,7.45
46910000,2536.05,1308.77,1.00,2446.91,1439.57,7.35
46919000,2537.59,1308.95,1.00,2446.11,1439.52,7.24
46926000,2539.67,1309.69,1.00,2445.44,1439.48,7.16
46936000,2539.71,1309.71,1.00,2444.39,1439.42,7.05
46942000,2539.71,1309.72,1.00,2443.72,1439.36,6.98
46950000,2539.36,1309.93,1.00,2442.78,1439.26,6.90
46958000,2539.76,1309.89,1.00,2441.84,1439.11,6.81
46967000,2540.94,1310.36,1.00,2440.78,1438.88,6.71
46975000,2541.89,1311.14,1.00,2439.87,1438.61,6.63
46984000,2541.92,1311.30,1.00,2438.91,1438.24,6.53
46992000,2542.09,1311.38,1.00,2438.03,1437.81,6.44
47002000,2542.12,1311.23,1.00,2437.21,1437.36,6.34
47010000,2543.09,1311.49,1.00,2436.56,1436.92,6.25
47018000,2543.18,1311.29,1.00,2436.01,1436.45,6.17
47027000,2532.49,1305.06,1.00,2435.50,1435.92,6.09
47034000,2496.75,1278.87,1.00,2435.14,1435.45,6.01
47044000,2485.70,1266.39,1.00,2434.82,1434.90,5.93
47054000,2472.86,1251.82,1.00,2434.52,1434.26,5.85
47060000,2464.65,1247.35,1.00,2434.33,1433.86,5.80
47074000,2464.10,1243.94,1.00,2433.81,1432.88,5.71
47080000,2463.41,1243.84,1.00,2433.54,1432.43,5.67
47085000,2462.77,1243.73,1.00,2433.30,1432.06,5.64
47093000,2462.72,1243.76,1.00,2432.88,1431.45,5.59
47101000,2462.03,1243.77,1.00,2432.42,1430.85,5.55
47109000,2462.64,1244.57,1.00,2431.94,1430.23,5.50
47119000,2462.96,1245.07,1.00,2431.31,1429.43,5.45
47125000,2463.05,1244.94,1.00,2430.83,1428.87,5.41
47135000,2463.44,1245.09,1.00,2430.18,1428.17,5.36
47144000,2463.63,1245.28,1.00,2429.48,1427.49,5.31
47152000,2463.69,1245.22,1.00,2428.85,1426.92,5.26
47159000,2465.43,1246.30,1.00,2428.28,1426.43,5.22
47169000,2465.43,1246.16,1.00,2427.32,1425.67,5.15
47178000,2465.96,1246.05,1.00,2426.56,1425.07,5.09
47187000,2465.97,1245.89,1.00,2425.66,1424.37,5.03
47194000,2466.14,1245.75,1.00,2424.93,1423.82,4.99
47206000,2466.46,1245.44,1.00,2423.65,1422.92,4.92
47213000,2466.67,1245.40,1.00,2422.87,1422.44,4.88
47218000,2468.05,1245.13,1.00,2422.31,1422.11,4.85
47228000,2468.04,1245.21,1.00,2421.14,1421.53,4.79
47235000,2468.00,1245.25,1.00,2420.29,1421.17,4.75
47243000,2469.08,1244.67,1.00,2419.15,1420.75,4.70
47252000,2469.95,1244.88,1.00,2418.11,1420.41,4.66
47259000,2469.88,1245.27,1.00,2417.04,1420.08,4.62
47271000,2465.30,1244.24,1.00,2415.55,1419.61,4.57
47278000,2429.73,1244.82,1.00,2414.61,1419.32,4.54
47286000,2404.85,1244.53,1.00,2413.54,1418.99,4.50
47299000,2398.84,1243.44,1.00,2411.79,1418.53,4.44
47306000,2398.44,1243.43,1.00,2410.84,1418.32,4.41
47311000,2398.40,1243.08,1.00,2410.17,1418.19,4.39
47320000,2398.16,1243.00,1.00,2408.96,1417.95,4.34
47332000,2397.58,1242.64,1.00,2407.39,1417.66,4.29
47339000,2397.25,1242.49,1.00,2406.37,1417.50,4.25
47345000,2396.56,1242.55,1.00,2405.73,1417.39,4.22
47353000,2395.67,1242.43,1.00,2404.72,1417.23,4.19
47360000,2395.61,1242.28,1.00,2403.86,1417.09,4.16
47370000,2395.39,1242.07,1.00,2402.65,1416.94,4.11
47378000,2395.25,1242.02,1.00,2401.74,1416.86,4.08
47385000,2395.27,1242.20,1.00,2400.90,1416.80,4.05
47395000,2395.29,1242.26,1.00,2399.95,1416.75,4.02
47404000,2394.51,1241.85,1.00,2399.25,1416.71,4.00
47411000,2394.45,1242.10,1.00,2398.58,1416.73,3.98
47421000,2394.64,1242.39,1.00,2397.83,1416.82,3.96
47428000,2395.51,1242.85,1.00,2397.24,1416.95,3.94
47439000,2395.77,1242.63,1.00,2396.26,1417.23,3.92
47446000,2395.86,1242.67,1.00,2395.61,1417.41,3.91
47456000,2396.09,1242.78,1.00,2394.64,1417.68,3.89
47462000,2396.36,1243.73,1.00,2394.05,1417.86,3.89
47476000,2396.69,1243.90,1.00,2392.71,1418.36,3.87
47481000,2397.24,1243.50,1.00,2392.25,1418.57,3.86
47486000,2398.51,1243.58,1.00,2391.69,1418.84,3.85
47496000,2416.77,1262.16,1.00,2390.78,1419.34,3.84
47504000,2436.23,1313.88,1.00,2390.13,1419.73,3.83
47512000,2447.14,1341.07,1.00,2389.39,1420.18,3.82
47521000,2453.75,1373.85,1.00,2388.58,1420.69,3.81
47528000,2469.84,1401.21,1.00,2387.90,1421.12,3.80
47539000,2476.42,1411.76,1.00,2387.15,1421.63,3.79
47548000,2476.64,1411.73,1.00,2386.55,1422.08,3.79
47555000,2476.98,1412.34,1.00,2386.15,1422.43,3.78
47564000,2476.77,1416.62,1.00,2385.67,1422.88,3.77
47574000,2478.34,1418.00,1.00,2385.21,1423.40,3.77
47583000,2479.30,1418.95,1.00,2384.85,1423.87,3.77
47591000,2481.13,1422.47,1.00,2384.57,1424.27,3.78
47599000,2485.04,1423.87,1.00,2384.32,1424.63,3.78
47612000,2486.46,1424.52,1.00,2383.99,1425.14,3.80
47618000,2486.02,1424.81,1.00,2383.85,1425.34,3.80
47623000,2485.89,1424.87,1.00,2383.73,1425.50,3.81
47630000,2485.87,1425.26,1.00,2383.57,1425.69,3.81
47638000,2485.58,1425.55,1.00,2383.37,1425.92,3.82
47647000,2485.80,1426.09,1.00,2383.19,1426.09,3.83
47655000,2488.33,1426.90,1.00,2383.00,1426.24,3.84
47664000,2495.66,1430.86,1.00,2382.79,1426.44,3.86
47674000,2495.74,1430.89,1.00,2382.57,1426.66,3.87
47681000,2495.78,1430.92,1.00,2382.42,1426.82,3.88
47691000,2495.90,1430.91,1.00,2382.21,1427.05,3.90
47700000,2495.87,1430.90,1.00,2382.05,1427.28,3.92
47713000,2496.47,1431.19,1.00,2381.88,1427.63,3.94
47719000,2496.82,1431.15,1.00,2381.81,1427.81,3.95
47726000,2497.39,1431.58,1.00,2381.75,1427.97,3.96
47732000,2498.76,1432.76,1.00,2381.69,1428.12,3.97
47740000,2499.67,1433.65,1.00,2381.59,1428.32,3.99
47747000,2500.08,1434.30,1.00,2381.49,1428.47,4.00
47756000,2500.58,1434.64,1.00,2381.33,1428.65,4.02
47764000,2501.26,1435.08,1.00,2381.17,1428.80,4.04
47773000,2501.90,1435.62,1.00,2380.97,1428.97,4.05
47781000,2502.44,1436.06,1.00,2380.78,1429.14,4.07
47789000,2503.06,1436.32,1.00,2380.57,1429.33,4.09
47800000,2503.84,1436.81,1.00,2380.23,1429.67,4.11
47807000,2504.31,1437.01,1.00,2379.96,1429.95,4.12
47815000,2505.81,1437.04,1.00,2379.52,1430.33,4.14
47824000,2506.80,1437.11,1.00,2379.01,1430.68,4.15
47830000,2507.34,1437.35,1.00,2378.47,1430.98,4.16
47842000,2496.44,1429.70,1.00,2377.40,1431.40,4.17
47849000,2431.87,1410.67,1.00,2376.59,1431.63,4.17
47863000,2416.39,1404.90,1.00,2374.62,1432.01,4.16
47871000,2382.18,1391.86,1.00,2373.28,1432.22,4.14
47878000,2349.93,1384.75,1.00,2371.99,1432.40,4.13
47884000,2346.01,1386.51,1.00,2370.79,1432.54,4.12
47890000,2335.07,1384.05,1.00,2369.49,1432.66,4.10
47900000,2335.83,1384.43,1.00,2367.14,1432.83,4.06
47907000,2336.19,1384.87,1.00,2365.39,1432.94,4.03
47915000,2336.67,1387.37,1.00,2363.33,1433.07,3.99
47924000,2336.55,1387.47,1.00,2360.99,1433.23,3.93
47932000,2336.67,1387.38,1.00,2358.89,1433.38,3.87
47943000,2337.14,1387.72,1.00,2355.99,1433.62,3.79
47950000,2338.33,1388.12,1.00,2353.84,1433.78,3.73
47959000,2338.60,1388.50,1.00,2351.68,1433.93,3.68
47969000,2338.46,1389.08,1.00,2349.00,1434.05,3.61
47975000,2337.40,1389.29,1.00,2347.45,1434.09,3.57
47987000,2338.41,1389.58,1.00,2344.47,1434.14,3.50
47995000,2338.60,1390.01,1.00,2342.59,1434.16,3.46
48002000,2339.28,1389.78,1.00,2340.99,1434.18,3.43
48009000,2339.46,1390.10,1.00,2339.41,1434.21,3.40
48016000,2340.19,1390.96,1.00,2337.81,1434.23,3.38
48025000,2340.34,1391.18,1.00,2335.71,1434.23,3.35
48034000,2340.17,1391.47,1.00,2333.49,1434.21,3.33
48042000,2340.27,1391.87,1.00,2331.44,1434.17,3.30
48050000,2339.01,1393.18,1.00,2329.28,1434.13,3.28
48058000,2338.67,1393.16,1.00,2327.01,1434.12,3.25
48067000,2307.37,1390.15,1.00,2323.92,1434.15,3.21
48077000,2269.52,1383.19,1.00,2320.84,1434.27,3.16
48083000,2239.81,1378.82,1.00,2318.18,1434.39,3.12
48093000,2219.36,1383.97,1.00,2313.91,1434.53,3.06
48103000,2186.22,1382.33,1.00,2309.56,1434.63,3.00
48117000,2175.84,1384.29,1.00,2301.92,1434.78,2.88
48124000,2151.40,1395.29,1.00,2297.13,1434.92,2.80
48130000,2121.08,1395.04,1.00,2294.00,1435.05,2.74
48136000,2122.41,1392.39,1.00,2290.10,1435.22,2.67
48143000,2124.10,1391.61,1.00,2285.41,1435.45,2.57
48151000,2124.32,1391.76,1.00,2279.83,1435.72,2.46
48159000,2126.69,1392.36,1.00,2274.09,1435.96,2.34
48168000,2128.74,1392.86,1.00,2266.77,1436.25,2.17
48176000,2130.23,1392.41,1.00,2261.61,1436.45,2.06
48183000,2130.28,1392.32,1.00,2255.72,1436.70,1.92
48192000,2129.60,1392.31,1.00,2249.09,1437.02,1.76
48203000,2132.14,1393.73,1.00,2241.74,1437.42,1.59
48210000,2132.55,1394.56,1.00,2236.59,1437.75,1.47
48219000,2133.07,1395.00,1.00,2229.94,1438.26,1.32
48226000,2135.57,1395.89,1.00,2224.74,1438.75,1.20
48234000,2134.37,1396.27,1.00,2218.00,1439.49,1.06
48244000,2087.09,1413.33,1.00,2211.16,1440.39,0.91
48255000,2028.90,1425.50,1.00,2202.60,1441.73,0.74
48262000,1999.52,1431.95,1.00,2197.01,1442.76,0.63
48271000,1976.92,1439.96,1.00,2189.63,1444.32,0.49
48277000,1954.87,1442.03,1.00,2183.73,1445.71,0.37
48285000,1935.61,1446.64,1.00,2177.70,1447.21,0.26
48293000,1921.10,1449.95,1.00,2169.85,1449.26,0.12
48302000,1922.57,1449.30,1.00,2162.81,1451.17,-0.00
48310000,1922.50,1449.10,1.00,2155.74,1453.14,-0.12
48317000,1922.49,1448.14,1.00,2148.65,1455.26,-0.23
48326000,1921.70,1448.10,1.00,2140.62,1457.81,-0.36
48335000,1922.56,1447.55,1.00,2132.59,1460.46,-0.48
48346000,1923.23,1446.86,1.00,2123.72,1463.45,-0.60
48353000,1923.30,1444.86,1.00,2117.58,1465.49,-0.68
48360000,1923.16,1444.67,1.00,2111.53,1467.45,-0.76
48370000,1924.67,1444.06,1.00,2102.23,1470.27,-0.87
48382000,1925.36,1445.67,1.00,2093.22,1472.69,-0.98
48390000,1912.31,1417.65,1.00,2086.89,1474.17,-1.08
48396000,1912.36,1417.90,1.00,2081.49,1475.30,-1.16
48402000,1929.06,1445.77,1.00,2077.72,1476.04,-1.23
48411000,1928.92,1446.11,1.00,2071.08,1477.23,-1.35
48419000,1928.19,1446.00,1.00,2065.32,1478.16,-1.47
48428000,1929.37,1447.58,1.00,2058.95,1479.09,-1.59
48436000,1929.66,1448.73,1.00,2052.74,1479.95,-1.72
48444000,1930.21,1449.01,1.00,2048.00,1480.59,-1.81
48452000,1930.41,1449.50,1.00,2042.06,1481.37,-1.93
48462000,1930.24,1449.51,1.00,2036.29,1482.09,-2.04
48472000,1928.38,1449.97,1.00,2029.48,1482.85,-2.17
48479000,1927.80,1450.62,1.00,2025.89,1483.20,-2.23
48486000,1927.20,1450.85,1.00,2021.84,1483.55,-2.30
48498000,1925.87,1451.13,1.00,2015.23,1484.02,-2.41
48505000,1923.56,1452.09,1.00,2011.57,1484.24,-2.46
48515000,1914.10,1459.74,1.00,2006.56,1484.50,-2.54
48521000,1873.55,1484.76,1.00,2003.18,1484.69,-2.59
48530000,1853.06,1504.45,1.00,1999.41,1484.93,-2.64
48538000,1844.02,1523.28,1.00,1995.21,1485.25,-2.70
48545000,1830.20,1540.39,1.00,1992.39,1485.49,-2.73
48552000,1823.54,1548.38,1.00,1988.59,1485.87,-2.76
48561000,1817.37,1553.55,1.00,1984.73,1486.35,-2.79
48572000,1817.14,1554.52,1.00,1978.80,1487.21,-2.82
48579000,1817.68,1554.46,1.00,1975.77,1487.70,-2.83
48587000,1819.15,1555.29,1.00,1971.73,1488.36,-2.84
48598000,1818.98,1556.03,1.00,1966.22,1489.26,-2.85
48606000,1818.79,1556.72,1.00,1962.26,1489.86,-2.85
48613000,1814.64,1562.77,1.00,1958.83,1490.35,-2.85
48622000,1815.49,1563.13,1.00,1953.96,1491.00,-2.85
48634000,1820.21,1565.57,1.00,1948.61,1491.70,-2.85
48640000,1819.71,1565.62,1.00,1945.21,1492.13,-2.85
48645000,1820.32,1565.46,1.00,1943.28,1492.38,-2.85
48655000,1820.33,1565.46,1.00,1938.50,1492.99,-2.86
48663000,1820.36,1565.48,1.00,1934.78,1493.43,-2.86
48671000,1820.21,1565.75,1.00,1930.73,1493.86,-2.88
48679000,1820.58,1565.90,1.00,1927.69,1494.15,-2.89
48688000,1821.39,1566.21,1.00,1923.93,1494.50,-2.90
48696000,1821.39,1566.21,1.00,1920.73,1494.78,-2.90
48705000,1820.51,1566.54,1.00,1916.95,1495.09,-2.91
48713000,1822.40,1567.05,1.00,1914.44,1495.28,-2.90
48721000,1873.86,1585.27,1.00,1911.41,1495.48,-2.89
48730000,1911.56,1588.00,1.00,1908.92,1495.63,-2.88
48739000,1969.77,1594.18,1.00,1906.38,1495.78,-2.87
48748000,2004.80,1594.18,1.00,1904.11,1495.91,-2.85
48757000,2029.54,1596.47,1.00,1902.17,1496.00,-2.82
48766000,2027.97,1596.64,1.00,1900.20,1496.08,-2.78
48775000,2027.58,1596.54,1.00,1899.16,1496.13,-2.75
48782000,2026.39,1596.38,1.00,1898.31,1496.20,-2.71
48788000,2014.26,1589.15,1.00,1897.60,1496.31,-2.67
48798000,2014.46,1589.15,1.00,1896.93,1496.49,-2.61
48805000,2011.55,1588.62,1.00,1896.57,1496.65,-2.56
48814000,2007.43,1587.44,1.00,1896.29,1496.88,-2.48
48822000,2005.56,1587.50,1.00,1896.25,1497.05,-2.42
48831000,2001.20,1586.12,1.00,1896.35,1497.22,-2.33
48840000,2001.06,1586.78,1.00,1896.61,1497.38,-2.25
48848000,2002.60,1587.96,1.00,1896.95,1497.50,-2.17
48856000,2009.75,1593.92,1.00,1897.36,1497.59,-2.09
48865000,2009.65,1593.85,1.00,1897.88,1497.71,-2.01
48878000,2011.67,1594.34,1.00,1898.71,1497.87,-1.89
48884000,2013.33,1594.73,1.00,1899.11,1497.94,-1.84
48891000,2013.46,1594.96,1.00,1899.60,1498.03,-1.78
48901000,2043.38,1616.42,1.00,1900.35,1498.19,-1.69
48913000,2034.47,1602.26,1.00,1901.07,1498.36,-1.60
48920000,2025.52,1597.59,1.00,1901.57,1498.47,-1.54
48926000,2022.09,1596.65,1.00,1901.86,1498.54,-1.50
48931000,2021.72,1596.73,1.00,1902.13,1498.61,-1.47
48941000,2024.69,1590.38,1.00,1902.65,1498.71,-1.41
48948000,2024.20,1576.84,1.00,1902.98,1498.75,-1.37
48957000,2025.40,1572.87,1.00,1903.36,1498.78,-1.32
48965000,2025.28,1572.78,1.00,1903.71,1498.79,-1.28
48975000,2025.38,1573.05,1.00,1904.03,1498.79,-1.25
48982000,2025.26,1573.09,1.00,1904.25,1498.80,-1.22
48992000,2025.23,1573.12,1.00,1904.54,1498.83,-1.18
49001000,2025.01,1572.98,1.00,1904.78,1498.86,-1.16
49009000,2024.43,1573.33,1.00,1904.98,1498.91,-1.13
49016000,2024.44,1573.31,1.00,1905.13,1498.95,-1.11
49028000,2024.02,1573.36,1.00,1905.38,1499.04,-1.07
49034000,2024.06,1573.54,1.00,1905.52,1499.11,-1.05
49041000,2024.26,1573.46,1.00,1905.66,1499.17,-1.03
49050000,2024.24,1573.35,1.00,1905.81,1499.23,-1.01
49057000,2023.78,1573.28,1.00,1905.94,1499.29,-0.99
49067000,2021.49,1572.57,1.00,1906.15,1499.34,-0.97
49074000,2021.44,1572.49,1.00,1906.33,1499.35,-0.95
49082000,2022.51,1572.68,1.00,1906.55,1499.34,-0.93
49091000,2028.96,1568.99,1.00,1906.89,1499.29,-0.90
49099000,2047.30,1524.42,1.00,1907.26,1499.21,-0.88
49108000,2086.23,1489.99,1.00,1907.86,1499.01,-0.84
49117000,2077.45,1446.06,1.00,1908.55,1498.73,-0.81
49124000,2077.05,1407.08,1.00,1909.09,1498.49,-0.78
49134000,2076.88,1377.01,1.00,1910.10,1497.98,-0.73
49146000,2072.85,1357.73,1.00,1911.50,1497.18,-0.67
49153000,2074.75,1333.50,1.00,1912.40,1496.64,-0.62
49159000,2058.12,1303.60,1.00,1913.20,1496.14,-0.59
49168000,2058.66,1303.83,1.00,1914.90,1495.05,-0.51
49179000,2061.27,1309.10,1.00,1916.09,1494.27,-0.46
49184000,2062.37,1310.99,1.00,1916.83,1493.76,-0.42
49192000,2062.60,1311.41,1.00,1918.05,1492.91,-0.37
49199000,2065.63,1315.98,1.00,1919.28,1492.05,-0.31
49208000,2066.53,1317.81,1.00,1920.65,1491.08,-0.25
49217000,2065.91,1318.15,1.00,1921.85,1490.24,-0.20
49225000,2065.89,1318.15,1.00,1923.01,1489.42,-0.15
49234000,2066.25,1318.62,1.00,1924.28,1488.54,-0.10
49244000,2066.26,1318.84,1.00,1925.62,1487.64,-0.04
49250000,2065.99,1320.14,1.00,1926.51,1487.06,0.00
49259000,2066.25,1320.48,1.00,1927.48,1486.45,0.05
49272000,2066.67,1320.74,1.00,1928.94,1485.57,0.11
49279000,2068.33,1321.15,1.00,1929.65,1485.16,0.15
49285000,2068.99,1321.20,1.00,1930.23,1484.83,0.17
49294000,2069.15,1321.20,1.00,1931.02,1484.38,0.21
49307000,2069.27,1321.15,1.00,1931.99,1483.79,0.25
49313000,2067.19,1319.73,1.00,1932.36,1483.55,0.26
49318000,2067.91,1319.53,1.00,1932.63,1483.36,0.27
49325000,2070.16,1318.88,1.00,1932.94,1483.12,0.28
49334000,2071.10,1316.42,1.00,1933.24,1482.85,0.29
49343000,2070.69,1314.96,1.00,1933.42,1482.62,0.30
49351000,2070.97,1314.92,1.00,1933.49,1482.45,0.30
49359000,2063.15,1312.58,1.00,1933.49,1482.30,0.30
49370000,2022.00,1289.28,1.00,1933.36,1482.14,0.29
49376000,2018.15,1287.27,1.00,1933.22,1482.05,0.28
49384000,2010.41,1287.62,1.00,1933.04,1481.96,0.27
49396000,2009.59,1288.26,1.00,1932.65,1481.80,0.25
49403000,2010.31,1289.34,1.00,1932.36,1481.69,0.24
49411000,2009.85,1289.17,1.00,1932.09,1481.59,0.23
49419000,2009.32,1289.18,1.00,1931.75,1481.45,0.22
49433000,2008.73,1289.15,1.00,1931.29,1481.21,0.20
49439000,2008.34,1289.13,1.00,1931.10,1481.07,0.19
49444000,2007.90,1289.04,1.00,1930.95,1480.94,0.18
49452000,2007.54,1288.93,1.00,1930.75,1480.69,0.17
49459000,2007.42,1288.80,1.00,1930.60,1480.44,0.17
49469000,2006.85,1288.77,1.00,1930.46,1480.03,0.16
49477000,2005.55,1288.79,1.00,1930.42,1479.66,0.16
49485000,2005.26,1288.85,1.00,1930.42,1479.24,0.16
49494000,2004.96,1289.12,1.00,1930.50,1478.72,0.16
49501000,2004.22,1288.34,1.00,1930.63,1478.20,0.17
49511000,2003.81,1287.55,1.00,1930.87,1477.56,0.19
49519000,2003.69,1287.47,1.00,1931.18,1476.87,0.20
49527000,2003.57,1287.53,1.00,1931.49,1476.30,0.22
49537000,2003.53,1287.31,1.00,1932.05,1475.41,0.25
49544000,2003.43,1287.14,1.00,1932.60,1474.62,0.27
49553000,2002.07,1286.02,1.00,1933.22,1473.76,0.30
49561000,2001.74,1285.79,1.00,1933.89,1472.81,0.34
49569000,2002.16,1285.46,1.00,1934.62,1471.76,0.37
49580000,2011.66,1273.93,1.00,1935.71,1470.14,0.43
49587000,2013.68,1238.91,1.00,1936.48,1469.00,0.46
49595000,2015.35,1225.22,1.00,1937.39,1467.63,0.51
49602000,2019.31,1224.29,1.00,1938.37,1466.21,0.55
49611000,2022.79,1228.06,1.00,1939.40,1464.76,0.59
49620000,2024.49,1230.94,1.00,1940.60,1463.13,0.63
49627000,2024.83,1230.80,1.00,1941.71,1461.68,0.67
49637000,2024.80,1230.74,1.00,1943.15,1459.90,0.72
49645000,2024.62,1230.91,1.00,1944.17,1458.67,0.76
49653000,2024.49,1231.19,1.00,1945.36,1457.30,0.81
49663000,2024.51,1231.07,1.00,1946.86,1455.65,0.87
49670000,2024.64,1230.99,1.00,1948.07,1454.40,0.92
49680000,2025.91,1231.37,1.00,1949.44,1453.05,0.97
49688000,2026.16,1231.42,1.00,1950.67,1451.90,1.03
49701000,2026.41,1231.51,1.00,1952.79,1450.04,1.12
49708000,2026.48,1231.69,1.00,1953.84,1449.19,1.16
49714000,2026.46,1231.86,1.00,1954.59,1448.62,1.19
49721000,2026.86,1231.44,1.00,1955.62,1447.87,1.23
49729000,2027.02,1231.15,1.00,1956.76,1447.10,1.28
49737000,2026.83,1231.46,1.00,1957.87,1446.41,1.32
49745000,2026.59,1231.46,1.00,1958.93,1445.81,1.36
49753000,2025.52,1227.64,1.00,1960.06,1445.22,1.41
49763000,2025.78,1227.33,1.00,1961.14,1444.71,1.45
49773000,2025.15,1226.01,1.00,1962.25,1444.25,1.49
49779000,2025.35,1225.87,1.00,1962.89,1444.01,1.52
49788000,2025.77,1226.20,1.00,1963.80,1443.73,1.55
49796000,2026.16,1226.65,1.00,1964.55,1443.53,1.58
49806000,2026.80,1227.33,1.00,1965.43,1443.35,1.62
49814000,2026.92,1227.56,1.00,1966.09,1443.28,1.65
49824000,2027.94,1229.18,1.00,1966.87,1443.27,1.68
49830000,2046.59,1252.60,1.00,1967.30,1443.31,1.70
49845000,2059.00,1275.66,1.00,1968.31,1443.48,1.74
49852000,2082.84,1319.08,1.00,1968.75,1443.62,1.76
49857000,2091.98,1338.10,1.00,1969.06,1443.75,1.77
49864000,2103.80,1361.89,1.00,1969.49,1443.96,1.79
49873000,2106.34,1366.04,1.00,1970.12,1444.32,1.81
49881000,2106.25,1366.10,1.00,1970.56,1444.58,1.83
49888000,2106.61,1366.78,1.00,1971.03,1444.83,1.85
49897000,2106.11,1367.86,1.00,1971.74,1445.17,1.89
49905000,2108.62,1375.61,1.00,1972.27,1445.36,1.92
49916000,2108.74,1375.79,1.00,1973.22,1445.59,1.97
49923000,2108.89,1377.01,1.00,1973.71,1445.65,1.99
49930000,2109.21,1377.68,1.00,1974.38,1445.71,2.03
49945000,2109.36,1379.26,1.00,1975.57,1445.72,2.08
49953000,2109.45,1379.91,1.00,1976.23,1445.72,2.11
49960000,2109.54,1380.04,1.00,1976.87,1445.71,2.14
49973000,2109.60,1380.09,1.00,1977.88,1445.67,2.18
49981000,2109.71,1380.40,1.00,1978.41,1445.62,2.21
49986000,2109.88,1380.17,1.00,1978.78,1445.58,2.22
49991000,2109.75,1380.20,1.00,1979.14,1445.55,2.24
49997000,2109.79,1380.17,1.00,1979.66,1445.48,2.26
50006000,2109.73,1380.25,1.00,1980.22,1445.39,2.28
50015000,2109.64,1380.14,1.00,1980.86,1445.29,2.30
50024000,2109.48,1380.07,1.00,1981.47,1445.20,2.32
50031000,2109.38,1380.13,1.00,1981.96,1445.13,2.34
50041000,2109.21,1380.36,1.00,1982.63,1445.07,2.36
50049000,2109.32,1380.65,1.00,1983.14,1445.04,2.38
50056000,2109.35,1380.65,1.00,1983.56,1445.02,2.39
50067000,2120.67,1386.12,1.00,1984.16,1445.02,2.41
50075000,2166.64,1402.35,1.00,1984.55,1445.03,2.42
50083000,2170.62,1401.34,1.00,1984.91,1445.02,2.43
50092000,2190.17,1399.16,1.00,1985.26,1444.97,2.43
50101000,2191.56,1398.51,1.00,1985.59,1444.91,2.44
50109000,2191.03,1397.67,1.00,1985.83,1444.83,2.43
50115000,2191.58,1397.58,1.00,1985.99,1444.77,2.43
50125000,2192.86,1397.98,1.00,1986.21,1444.66,2.42
50132000,2195.20,1399.43,1.00,1986.32,1444.59,2.41
50142000,2196.02,1399.83,1.00,1986.39,1444.49,2.40
50149000,2196.43,1399.94,1.00,1986.40,1444.41,2.39
50158000,2196.52,1399.96,1.00,1986.38,1444.30,2.37
50166000,2196.84,1400.16,1.00,1986.32,1444.19,2.36
50175000,2198.57,1400.60,1.00,1986.22,1444.08,2.35
50182000,2199.14,1402.37,1.00,1986.14,1444.00,2.34
50191000,2196.83,1407.34,1.00,1986.01,1443.94,2.33
50199000,2197.48,1408.02,1.00,1985.87,1443.92,2.33
50209000,2197.77,1408.40,1.00,1985.69,1443.94,2.32
50217000,2197.58,1408.60,1.00,1985.53,1444.00,2.32
50228000,2173.83,1414.67,1.00,1985.29,1444.16,2.31
50235000,2124.22,1424.66,1.00,1985.11,1444.28,2.31
50248000,2084.46,1424.03,1.00,1984.69,1444.51,2.30
50253000,2046.25,1423.67,1.00,1984.46,1444.61,2.30
50259000,2046.17,1423.96,1.00,1984.26,1444.67,2.29
50267000,2052.76,1426.28,1.00,1983.91,1444.77,2.29
50275000,2052.85,1426.11,1.00,1983.51,1444.87,2.28
50283000,2052.58,1428.13,1.00,1983.19,1444.96,2.27
50291000,2052.10,1428.35,1.00,1982.82,1445.08,2.26
50301000,2052.14,1428.69,1.00,1982.30,1445.27,2.24
50309000,2052.18,1428.81,1.00,1981.98,1445.43,2.23
50319000,2051.86,1428.97,1.00,1981.52,1445.68,2.21
50325000,2051.80,1429.35,1.00,1981.25,1445.83,2.20
50334000,2051.45,1429.76,1.00,1980.83,1446.03,2.18
50344000,2051.40,1429.91,1.00,1980.35,1446.21,2.17
50352000,2051.56,1430.27,1.00,1979.97,1446.33,2.16
50360000,2052.19,1431.30,1.00,1979.57,1446.45,2.16
50368000,2052.17,1431.36,1.00,1979.19,1446.56,2.15
50375000,2051.86,1431.65,1.00,1978.84,1446.67,2.14
50384000,2051.78,1432.16,1.00,1978.40,1446.80,2.13
50392000,2051.86,1432.84,1.00,1978.00,1446.95,2.12
50401000,2051.67,1433.21,1.00,1977.55,1447.16,2.11
50410000,2051.43,1433.85,1.00,1977.10,1447.40,2.10
50419000,2051.62,1434.56,1.00,1976.65,1447.64,2.09
50430000,2051.79,1434.99,1.00,1976.08,1447.95,2.08
50437000,2051.75,1436.10,1.00,1975.71,1448.12,2.07
50443000,2053.26,1438.58,1.00,1975.38,1448.26,2.07
50452000,2053.19,1438.66,1.00,1974.88,1448.42,2.06
50459000,2040.76,1444.22,1.00,1974.48,1448.52,2.06
50470000,2009.46,1448.60,1.00,1973.79,1448.62,2.06
50478000,2006.29,1448.78,1.00,1973.26,1448.66,2.06
50485000,2005.92,1449.07,1.00,1972.78,1448.67,2.05
50497000,2005.44,1449.08,1.00,1971.86,1448.67,2.04
50503000,2005.15,1449.23,1.00,1971.29,1448.65,2.03
50513000,2004.56,1449.72,1.00,1970.51,1448.60,2.02
50520000,2004.22,1450.12,1.00,1969.88,1448.54,2.01
50531000,2003.29,1450.77,1.00,1968.76,1448.43,1.98
50538000,2003.66,1451.35,1.00,1968.19,1448.36,1.97
50543000,2004.83,1452.90,1.00,1967.62,1448.28,1.95
50552000,2004.90,1453.20,1.00,1966.75,1448.15,1.93
50559000,2005.17,1453.39,1.00,1966.08,1448.02,1.91
50570000,2005.19,1453.68,1.00,1965.18,1447.83,1.88
50578000,2004.15,1453.74,1.00,1964.49,1447.65,1.86
50585000,2016.87,1439.97,1.00,1963.90,1447.49,1.84
50594000,2030.38,1408.46,1.00,1963.18,1447.29,1.81
50602000,2036.57,1382.07,1.00,1962.58,1447.08,1.79
50613000,2042.91,1354.38,1.00,1961.83,1446.71,1.77
50619000,2043.83,1340.74,1.00,1961.44,1446.49,1.76
50627000,2043.24,1330.48,1.00,1960.97,1446.17,1.75
50637000,2045.17,1328.10,1.00,1960.42,1445.76,1.73
50644000,2045.68,1328.20,1.00,1960.05,1445.42,1.73
50653000,2046.18,1328.45,1.00,1959.72,1445.07,1.72
50660000,2045.98,1329.02,1.00,1959.43,1444.71,1.72
50671000,2046.85,1329.70,1.00,1959.12,1444.27,1.72
50679000,2046.89,1329.79,1.00,1958.88,1443.93,1.72
50687000,2046.94,1329.87,1.00,1958.67,1443.59,1.72
50696000,2047.09,1330.42,1.00,1958.45,1443.19,1.73
50703000,2047.83,1330.95,1.00,1958.29,1442.85,1.74
50711000,2047.85,1331.13,1.00,1958.13,1442.43,1.74
50720000,2047.99,1331.19,1.00,1957.98,1441.93,1.75
50729000,2047.96,1331.21,1.00,1957.84,1441.44,1.76
50737000,2047.91,1331.19,1.00,1957.73,1441.03,1.76
50745000,2047.76,1331.24,1.00,1957.63,1440.64,1.77
50753000,2047.00,1331.55,1.00,1957.53,1440.26,1.77
50763000,2046.08,1331.58,1.00,1957.41,1439.78,1.78
50772000,2044.23,1331.82,1.00,1957.31,1439.37,1.78
50782000,2044.07,1332.18,1.00,1957.18,1438.92,1.78
50788000,2044.08,1332.29,1.00,1957.11,1438.64,1.78
50797000,2042.52,1332.28,1.00,1956.98,1438.21,1.78
50803000,2042.15,1332.45,1.00,1956.87,1437.87,1.77
50812000,2042.09,1332.58,1.00,1956.74,1437.38,1.77
50820000,2042.40,1333.38,1.00,1956.63,1436.97,1.77
50828000,2042.36,1333.48,1.00,1956.50,1436.38,1.77
50837000,2042.31,1333.46,1.00,1956.38,1435.82,1.77
50847000,2035.88,1329.38,1.00,1956.25,1435.06,1.77
50855000,2031.65,1325.43,1.00,1956.17,1434.43,1.77
50863000,2032.30,1324.02,1.00,1956.11,1433.79,1.77
50872000,2032.17,1323.59,1.00,1956.07,1433.01,1.77
50880000,2032.23,1322.90,1.00,1956.10,1432.25,1.77
50888000,2032.67,1321.74,1.00,1956.18,1431.42,1.77
50898000,2032.35,1321.87,1.00,1956.36,1430.28,1.78
50904000,2026.79,1321.04,1.00,1956.51,1429.53,1.79
50916000,2026.82,1321.09,1.00,1956.87,1427.94,1.81
50923000,2027.08,1320.93,1.00,1957.09,1426.96,1.82
50930000,2028.09,1320.96,1.00,1957.33,1425.93,1.83
50939000,2035.08,1316.58,1.00,1957.66,1424.49,1.84
50947000,2048.84,1287.65,1.00,1957.97,1423.03,1.85
50955000,2050.55,1263.40,1.00,1958.33,1421.36,1.86
50962000,2046.36,1239.98,1.00,1958.68,1419.72,1.87
50974000,2049.55,1225.81,1.00,1959.42,1416.59,1.87
50981000,2048.20,1211.26,1.00,1959.91,1414.59,1.87
50988000,2053.14,1202.69,1.00,1960.46,1412.44,1.87
50996000,2050.05,1196.29,1.00,1961.15,1409.85,1.87
51004000,2050.32,1196.00,1.00,1961.97,1406.82,1.87
51015000,2050.51,1194.74,1.00,1962.91,1403.42,1.88
51022000,2052.11,1192.98,1.00,1963.67,1400.77,1.88
51029000,2055.04,1191.19,1.00,1964.22,1398.84,1.89
51041000,2057.59,1189.56,1.00,1965.25,1395.09,1.89
51046000,2058.17,1185.68,1.00,1965.75,1393.28,1.90
51057000,2058.52,1185.25,1.00,1966.55,1390.30,1.91
51067000,2059.33,1184.74,1.00,1967.33,1387.39,1.91
51073000,2059.72,1184.00,1.00,1967.86,1385.43,1.92
51081000,2060.16,1183.23,1.00,1968.37,1383.52,1.93
51088000,2060.15,1182.57,1.00,1968.93,1381.40,1.94
51098000,2060.26,1179.92,1.00,1969.54,1379.09,1.94
51106000,2060.41,1180.09,1.00,1970.08,1377.11,1.95
51116000,2060.41,1180.14,1.00,1970.72,1374.75,1.95
51123000,2060.46,1180.22,1.00,1971.16,1373.17,1.95
51131000,2060.57,1180.16,1.00,1971.64,1371.43,1.94
51142000,2060.53,1180.08,1.00,1972.27,1369.16,1.94
51147000,2060.56,1180.20,1.00,1972.59,1368.02,1.93
51155000,2061.97,1181.05,1.00,1972.94,1366.78,1.93
51167000,2062.15,1180.96,1.00,1973.49,1364.93,1.93
51174000,2062.13,1181.17,1.00,1973.80,1364.00,1.92
51182000,2061.92,1181.14,1.00,1974.14,1363.04,1.92
51191000,2061.73,1180.35,1.00,1974.50,1362.09,1.93
51197000,2061.54,1180.16,1.00,1974.73,1361.53,1.93
51208000,2062.01,1181.08,1.00,1975.10,1360.62,1.94
51215000,2062.10,1181.13,1.00,1975.33,1360.03,1.94
51223000,2062.69,1181.32,1.00,1975.48,1359.56,1.95
51231000,2062.66,1181.41,1.00,1975.62,1359.08,1.95
51240000,2062.74,1181.50,1.00,1975.71,1358.61,1.96
51250000,2062.69,1181.47,1.00,1975.73,1358.21,1.95
51258000,2062.70,1181.46,1.00,1975.70,1357.96,1.95
51266000,2062.45,1181.20,1.00,1975.63,1357.77,1.93
51274000,2062.46,1181.02,1.00,1975.55,1357.67,1.92
51282000,2062.48,1181.02,1.00,1975.43,1357.55,1.90
51292000,2062.47,1181.00,1.00,1975.27,1357.37,1.88
51300000,2062.46,1180.98,1.00,1975.18,1357.23,1.86
51309000,2062.47,1180.96,1.00,1975.06,1356.99,1.83
51317000,2071.28,1174.52,1.00,1975.01,1356.79,1.82
51326000,2087.03,1158.64,1.00,1975.00,1356.50,1.80
51332000,2090.95,1155.82,1.00,1975.03,1356.26,1.78
51342000,2095.88,1155.96,1.00,1975.17,1355.94,1.77
51349000,2097.27,1156.19,1.00,1975.33,1355.71,1.75
51358000,2097.55,1156.18,1.00,1975.61,1355.44,1.74
51366000,2099.31,1156.94,1.00,1975.90,1355.20,1.74
51375000,2099.84,1156.78,1.00,1976.29,1354.96,1.73
51385000,2100.74,1156.19,1.00,1976.79,1354.72,1.73
51391000,2101.11,1156.05,1.00,1977.10,1354.60,1.73
51399000,2101.48,1155.84,1.00,1977.54,1354.46,1.72
51408000,2101.52,1155.57,1.00,1978.07,1354.29,1.71
51416000,2102.10,1155.24,1.00,1978.56,1354.11,1.71
51425000,2102.26,1155.36,1.00,1979.13,1353.88,1.70
51432000,2103.97,1155.15,1.00,1979.58,1353.67,1.70
51443000,2104.00,1155.06,1.00,1980.27,1353.29,1.69
51451000,2103.88,1155.23,1.00,1980.79,1353.00,1.69
51459000,2103.91,1155.18,1.00,1981.30,1352.70,1.68
51471000,2103.97,1155.11,1.00,1982.10,1352.22,1.66
51477000,2103.80,1155.11,1.00,1982.46,1351.99,1.66
51484000,2103.93,1155.38,1.00,1982.80,1351.76,1.65
51496000,2103.92,1155.40,1.00,1983.49,1351.24,1.63
51503000,2103.78,1155.46,1.00,1983.79,1350.99,1.62
51509000,2103.67,1155.90,1.00,1984.06,1350.75,1.60
51516000,2103.74,1155.87,1.00,1984.34,1350.46,1.59
51526000,2103.88,1156.02,1.00,1984.70,1350.02,1.57
51533000,2103.99,1156.40,1.00,1984.97,1349.67,1.55
51544000,2103.27,1156.35,1.00,1985.27,1349.23,1.53
51552000,2103.36,1157.18,1.00,1985.48,1348.92,1.51
51559000,2103.42,1157.21,1.00,1985.67,1348.66,1.49
51569000,2103.31,1157.12,1.00,1985.97,1348.32,1.46
51578000,2102.96,1157.57,1.00,1986.19,1348.10,1.45
51584000,2102.50,1157.88,1.00,1986.36,1347.95,1.44
51598000,2102.97,1158.01,1.00,1986.79,1347.60,1.41
51603000,2103.45,1158.36,1.00,1987.00,1347.45,1.40
51612000,2103.55,1158.46,1.00,1987.29,1347.25,1.39
51618000,2103.12,1158.44,1.00,1987.51,1347.10,1.38
51625000,2103.09,1158.44,1.00,1987.79,1346.92,1.37
51634000,2102.25,1158.76,1.00,1988.17,1346.68,1.35
51643000,2102.00,1158.70,1.00,1988.50,1346.50,1.34
51652000,2101.80,1158.62,1.00,1988.86,1346.30,1.33
51660000,2101.75,1158.66,1.00,1989.20,1346.11,1.32
51668000,2094.07,1156.61,1.00,1989.54,1345.92,1.31
51678000,2073.77,1152.70,1.00,1989.97,1345.71,1.30
51685000,2068.46,1152.92,1.00,1990.31,1345.54,1.29
51694000,2068.43,1152.94,1.00,1990.65,1345.39,1.28
51701000,2068.70,1153.02,1.00,1990.94,1345.27,1.26
51711000,2068.47,1152.89,1.00,1991.36,1345.12,1.25
51720000,2068.46,1152.90,1.00,1991.72,1345.01,1.23
51729000,2067.39,1151.99,1.00,1992.10,1344.91,1.21
51739000,2067.19,1151.96,1.00,1992.53,1344.82,1.20
51744000,2066.88,1152.04,1.00,1992.80,1344.77,1.19
51754000,2066.33,1151.93,1.00,1993.21,1344.70,1.17
51761000,2066.22,1151.94,1.00,1993.53,1344.66,1.17
51769000,2066.39,1152.05,1.00,1993.96,1344.58,1.15
51778000,2066.95,1152.28,1.00,1994.35,1344.52,1.14
51785000,2066.94,1152.17,1.00,1994.75,1344.45,1.13
51793000,2066.97,1152.11,1.00,1995.17,1344.39,1.12
51802000,2067.21,1152.07,1.00,1995.60,1344.32,1.11
51812000,2067.13,1152.03,1.00,1996.15,1344.23,1.10
51820000,2066.35,1151.62,1.00,1996.66,1344.10,1.09
51829000,2066.70,1151.81,1.00,1997.11,1343.93,1.08
51837000,2066.63,1151.81,1.00,1997.54,1343.72,1.06
51846000,2066.54,1151.84,1.00,1998.01,1343.39,1.04
51856000,2066.56,1151.84,1.00,1998.49,1342.97,1.01
51862000,2066.12,1151.89,1.00,1998.76,1342.70,1.00
51872000,2065.97,1151.88,1.00,1999.20,1342.23,0.97
51878000,2065.78,1151.94,1.00,1999.48,1341.90,0.95
51888000,2065.71,1151.96,1.00,1999.88,1341.48,0.92
51895000,2065.64,1151.92,1.00,2000.10,1341.26,0.90
51903000,2065.70,1151.86,1.00,2000.44,1340.98,0.88
51912000,2065.29,1152.37,1.00,2000.75,1340.77,0.86
51920000,2065.34,1152.38,1.00,2001.11,1340.60,0.83
51928000,2065.17,1152.54,1.00,2001.39,1340.51,0.82
51937000,2065.16,1152.52,1.00,2001.78,1340.45,0.79
51947000,2065.09,1152.41,1.00,2002.25,1340.45,0.77
51955000,2064.99,1152.31,1.00,2002.68,1340.49,0.75
51962000,2064.04,1151.30,1.00,2003.16,1340.56,0.74
51972000,2062.84,1150.27,1.00,2003.81,1340.65,0.72
51982000,2062.48,1149.96,1.00,2004.43,1340.73,0.71
51987000,2061.43,1144.98,1.00,2004.87,1340.77,0.70
51998000,2061.37,1144.69,1.00,2005.70,1340.77,0.70
52004000,2061.60,1146.40,1.00,2006.09,1340.75,0.70
52015000,2050.22,1185.59,1.00,2007.05,1340.66,0.70
52021000,2041.98,1196.76,1.00,2007.53,1340.61,0.71
52029000,2042.24,1222.42,1.00,2008.10,1340.57,0.71
52038000,2035.61,1252.13,1.00,2008.89,1340.53,0.71
52047000,2031.07,1256.55,1.00,2009.51,1340.53,0.72
52055000,2027.68,1260.39,1.00,2010.13,1340.54,0.72
52064000,2027.26,1260.67,1.00,2010.80,1340.55,0.72
52072000,2027.12,1261.66,1.00,2011.46,1340.52,0.72
52083000,2026.68,1266.12,1.00,2012.14,1340.46,0.71
52090000,2024.29,1268.01,1.00,2012.60,1340.42,0.70
52097000,2023.68,1269.24,1.00,2013.01,1340.37,0.70
52105000,2023.01,1270.49,1.00,2013.43,1340.31,0.68
52115000,2022.02,1272.53,1.00,2013.88,1340.24,0.66
52126000,2021.98,1272.65,1.00,2014.28,1340.21,0.63
52131000,2022.30,1273.57,1.00,2014.44,1340.22,0.62
52143000,2023.37,1276.13,1.00,2014.80,1340.29,0.59
52149000,2023.91,1276.52,1.00,2014.98,1340.34,0.57
52156000,2023.82,1278.60,1.00,2015.13,1340.40,0.55
52165000,2023.88,1278.78,1.00,2015.27,1340.45,0.53
52172000,2023.91,1278.86,1.00,2015.36,1340.49,0.51
52181000,2023.93,1279.16,1.00,2015.44,1340.53,0.48
52189000,2023.98,1279.60,1.00,2015.51,1340.57,0.46
52197000,2024.34,1280.07,1.00,2015.57,1340.61,0.44
52206000,2024.51,1280.62,1.00,2015.64,1340.66,0.41
52216000,2024.63,1280.96,1.00,2015.74,1340.72,0.39
52225000,2024.53,1281.79,1.00,2015.83,1340.80,0.37
52231000,2023.66,1284.22,1.00,2015.90,1340.85,0.35
52241000,2022.71,1284.01,1.00,2016.02,1340.90,0.33
52250000,2000.89,1273.62,1.00,2016.14,1340.92,0.30
52258000,1984.63,1260.51,1.00,2016.23,1340.90,0.28
52267000,1960.12,1245.61,1.00,2016.32,1340.86,0.26
52274000,1942.55,1226.53,1.00,2016.39,1340.81,0.24
52282000,1921.26,1225.72,1.00,2016.45,1340.74,0.22
52291000,1887.52,1219.88,1.00,2016.52,1340.64,0.19
52298000,1875.86,1212.28,1.00,2016.57,1340.55,0.17
52307000,1862.42,1208.89,1.00,2016.62,1340.43,0.14
52315000,1862.66,1208.70,1.00,2016.62,1340.33,0.12
52323000,1862.64,1208.74,1.00,2016.55,1340.21,0.09
52332000,1770.74,1079.54,1.00,2016.38,1340.07,0.06
52342000,1864.57,1212.36,1.00,2016.07,1339.90,0.02
52351000,1863.85,1212.45,1.00,2015.68,1339.74,-0.02
52363000,1863.39,1213.00,1.00,2014.95,1339.51,-0.07
52370000,1863.25,1213.70,1.00,2014.36,1339.33,-0.10
52375000,1862.79,1214.10,1.00,2013.92,1339.19,-0.13
52382000,1862.71,1214.22,1.00,2013.24,1338.99,-0.16
52391000,1862.53,1214.50,1.00,2012.34,1338.74,-0.20
52399000,1862.54,1215.02,1.00,2011.31,1338.51,-0.24
52407000,1862.24,1214.99,1.00,2009.95,1338.23,-0.29
52416000,1861.53,1215.66,1.00,2008.52,1337.94,-0.33
52424000,1853.76,1206.04,1.00,2006.88,1337.61,-0.38
52433000,1845.54,1172.43,1.00,2004.76,1337.18,-0.44
52444000,1847.13,1147.42,1.00,2001.75,1336.52,-0.52
52450000,1853.16,1126.25,1.00,1999.62,1336.02,-0.58
52458000,1855.76,1111.20,1.00,1997.35,1335.45,-0.65
52470000,1860.81,1101.13,1.00,1992.84,1334.21,-0.78
52477000,1862.37,1096.34,1.00,1990.65,1333.56,-0.85
52483000,1861.75,1096.20,1.00,1988.03,1332.79,-0.94
52495000,1861.76,1096.31,1.00,1983.74,1331.54,-1.07
52502000,1861.15,1096.30,1.00,1980.92,1330.74,-1.16
52508000,1861.33,1096.32,1.00,1978.02,1329.94,-1.25
52515000,1864.62,1095.99,1.00,1975.47,1329.26,-1.33
52524000,1864.41,1096.25,1.00,1971.07,1328.11,-1.46
52532000,1865.16,1096.93,1.00,1967.87,1327.29,-1.56
52543000,1865.32,1097.83,1.00,1962.69,1325.96,-1.71
52549000,1866.42,1099.12,1.00,1959.30,1325.08,-1.80
52558000,1867.96,1099.69,1.00,1955.34,1324.08,-1.91
52570000,1868.90,1100.26,1.00,1949.20,1322.54,-2.06
52576000,1869.45,1101.52,1.00,1946.01,1321.77,-2.14
52585000,1869.48,1101.52,1.00,1940.47,1320.45,-2.26
52592000,1869.37,1102.14,1.00,1937.02,1319.65,-2.34
52603000,1871.66,1105.01,1.00,1930.37,1318.18,-2.50
52610000,1871.67,1104.89,1.00,1925.88,1317.25,-2.60
52616000,1872.16,1105.14,1.00,1921.83,1316.45,-2.70
52626000,1874.43,1104.60,1.00,1914.65,1315.12,-2.88
52633000,1875.61,1103.77,1.00,1908.44,1314.06,-3.03
52642000,1875.65,1103.75,1.00,1901.77,1312.94,-3.20
52651000,1875.76,1103.68,1.00,1892.84,1311.41,-3.43
52658000,1876.70,1103.20,1.00,1887.22,1310.39,-3.58
52669000,1878.51,1103.87,1.00,1876.54,1308.32,-3.87
52675000,1879.61,1103.81,1.00,1869.56,1306.89,-4.07
52683000,1881.35,1103.97,1.00,1861.43,1305.15,-4.30
52694000,1883.66,1105.15,1.00,1850.90,1302.79,-4.61
52701000,1884.10,1106.29,1.00,1843.20,1301.05,-4.83
52711000,1884.24,1106.35,1.00,1831.60,1298.42,-5.17
52718000,1865.50,1105.37,1.00,1823.05,1296.52,-5.42
52728000,1811.62,1103.83,1.00,1810.24,1293.81,-5.80
52741000,1775.64,1105.16,1.00,1792.76,1290.34,-6.34
52749000,1741.48,1103.66,1.00,1781.62,1288.26,-6.69
52754000,1711.53,1107.61,1.00,1774.53,1286.98,-6.92
52759000,1674.22,1112.57,1.00,1767.36,1285.70,-7.15
52769000,1624.76,1118.97,1.00,1751.34,1282.85,-7.66
52778000,1604.24,1130.56,1.00,1739.51,1280.71,-8.02
52784000,1580.94,1126.40,1.00,1729.10,1278.75,-8.34
52794000,1543.19,1134.96,1.00,1715.72,1276.13,-8.74
52801000,1522.76,1133.55,1.00,1703.89,1273.72,-9.09
52810000,1484.51,1136.88,1.00,1690.71,1270.96,-9.49
52819000,1472.58,1138.46,1.00,1679.10,1268.48,-9.83
52826000,1470.45,1139.54,1.00,1667.60,1265.96,-10.17
52838000,1470.52,1139.20,1.00,1651.97,1262.48,-10.64
52847000,1467.60,1138.56,1.00,1639.44,1259.65,-11.00
52853000,1466.20,1138.55,1.00,1629.91,1257.48,-11.27
52863000,1467.49,1139.41,1.00,1618.04,1254.73,-11.61
52876000,1464.80,1137.80,1.00,1601.75,1250.84,-12.07
52883000,1462.15,1137.58,1.00,1593.43,1248.79,-12.30
52888000,1460.73,1138.25,1.00,1587.67,1247.35,-12.45
52895000,1459.25,1139.01,1.00,1579.87,1245.34,-12.66
52903000,1458.87,1138.52,1.00,1571.27,1243.08,-12.88
52912000,1457.48,1138.06,1.00,1562.02,1240.63,-13.12
52919000,1451.08,1138.21,1.00,1555.11,1238.80,-13.30
52929000,1450.80,1138.08,1.00,1545.66,1236.31,-13.53
52937000,1449.78,1136.86,1.00,1538.43,1234.45,-13.71
52947000,1449.37,1136.15,1.00,1529.82,1232.33,-13.92
52953000,1448.24,1135.18,1.00,1524.86,1231.14,-14.03
52961000,1447.57,1134.94,1.00,1517.75,1229.45,-14.19
52974000,1442.15,1135.27,1.00,1508.91,1227.29,-14.37
52981000,1405.07,1131.76,1.00,1504.09,1226.06,-14.46
52989000,1356.55,1136.94,1.00,1498.21,1224.50,-14.56
52995000,1325.24,1147.43,1.00,1491.95,1222.79,-14.65
53008000,1296.26,1152.25,1.00,1487.07,1221.42,-14.71
53014000,1270.46,1154.05,1.00,1483.50,1220.41,-14.74
53020000,1255.95,1155.63,1.00,1479.98,1219.40,-14.78
53029000,1227.85,1158.30,1.00,1474.83,1217.97,-14.83
53038000,1223.56,1160.41,1.00,1469.29,1216.48,-14.88
53045000,1224.68,1160.49,1.00,1466.07,1215.66,-14.90
53054000,1224.30,1160.62,1.00,1461.35,1214.53,-14.94
53062000,1223.92,1160.69,1.00,1457.29,1213.63,-14.97
53073000,1220.40,1161.33,1.00,1451.89,1212.55,-15.00
53079000,1219.04,1162.13,1.00,1448.54,1211.94,-15.02
53087000,1219.31,1162.09,1.00,1445.27,1211.41,-15.04
53097000,1218.63,1161.96,1.00,1440.25,1210.70,-15.07
53104000,1218.84,1162.08,1.00,1437.56,1210.36,-15.08
53116000,1218.47,1161.61,1.00,1432.22,1209.79,-15.10
53123000,1218.02,1161.46,1.00,1428.67,1209.48,-15.12
53130000,1218.67,1161.17,1.00,1425.59,1209.26,-15.14
53144000,1218.96,1160.56,1.00,1419.88,1208.98,-15.17
53150000,1220.49,1160.01,1.00,1416.82,1208.89,-15.19
53155000,1221.25,1159.13,1.00,1414.64,1208.83,-15.20
53163000,1220.89,1158.61,1.00,1411.17,1208.72,-15.22
53171000,1218.05,1155.36,1.00,1407.76,1208.59,-15.23
53181000,1217.09,1154.13,1.00,1403.60,1208.39,-15.24
53188000,1216.32,1153.22,1.00,1401.17,1208.25,-15.23
53198000,1215.85,1151.23,1.00,1397.20,1207.97,-15.23
53205000,1216.32,1149.00,1.00,1394.48,1207.74,-15.22
53216000,1216.70,1149.43,1.00,1390.27,1207.36,-15.20
53222000,1217.17,1148.56,1.00,1387.99,1207.15,-15.19
53230000,1217.47,1149.55,1.00,1384.60,1206.87,-15.17
53242000,1217.64,1148.66,1.00,1380.16,1206.55,-15.15
53249000,1217.73,1148.50,1.00,1377.97,1206.43,-15.14
53256000,1217.33,1147.36,1.00,1375.08,1206.31,-15.12
53266000,1216.71,1146.14,1.00,1371.58,1206.21,-15.10
53278000,1216.80,1145.81,1.00,1367.49,1206.17,-15.08
53284000,1216.87,1145.76,1.00,1365.49,1206.16,-15.07
53289000,1217.64,1145.34,1.00,1364.17,1206.14,-15.06
53297000,1218.40,1144.71,1.00,1361.57,1206.10,-15.04
53306000,1218.14,1144.24,1.00,1358.37,1206.04,-15.02
53314000,1218.07,1144.16,1.00,1356.20,1206.00,-15.00
53323000,1217.61,1144.35,1.00,1353.48,1205.98,-14.97
53331000,1207.56,1141.87,1.00,1351.12,1205.95,-14.95
53342000,1171.47,1135.38,1.00,1347.87,1205.84,-14.92
53348000,1147.27,1126.19,1.00,1345.75,1205.71,-14.90
53356000,1142.44,1124.30,1.00,1343.55,1205.53,-14.89
53367000,1141.11,1123.19,1.00,1339.93,1205.16,-14.86
53375000,1141.27,1123.61,1.00,1337.20,1204.86,-14.85
53383000,1141.12,1123.84,1.00,1334.41,1204.58,-14.84
53391000,1140.83,1123.76,1.00,1331.57,1204.31,-14.84
53404000,1140.02,1123.73,1.00,1326.56,1203.88,-14.85
53412000,1139.98,1123.75,1.00,1324.04,1203.67,-14.86
53417000,1139.76,1123.83,1.00,1322.25,1203.52,-14.87
53423000,1139.84,1123.96,1.00,1319.75,1203.32,-14.88
53432000,1137.79,1125.21,1.00,1316.92,1203.14,-14.88
53441000,1137.27,1124.91,1.00,1313.81,1203.00,-14.89
53448000,1136.30,1124.24,1.00,1311.10,1202.94,-14.90
53457000,1136.08,1124.10,1.00,1308.47,1202.95,-14.91
53465000,1135.13,1122.86,1.00,1305.64,1203.05,-14.91
53476000,1132.28,1120.77,1.00,1302.66,1203.29,-14.92
53483000,1132.39,1120.27,1.00,1300.70,1203.53,-14.92
53492000,1132.58,1120.02,1.00,1298.31,1203.91,-14.91
53500000,1133.00,1118.82,1.00,1296.33,1204.28,-14.91
53507000,1132.73,1118.82,1.00,1294.50,1204.66,-14.90
53517000,1132.92,1118.77,1.00,1292.62,1205.11,-14.88
53527000,1142.76,1151.24,1.00,1290.79,1205.66,-14.86
53536000,1140.24,1185.56,1.00,1289.35,1206.23,-14.83
53543000,1123.24,1233.10,1.00,1288.38,1206.72,-14.81
53551000,1116.32,1250.42,1.00,1287.42,1207.34,-14.77
53558000,1113.64,1279.42,1.00,1286.70,1207.92,-14.73
53567000,1117.99,1291.06,1.00,1285.91,1208.70,-14.68
53574000,1118.71,1291.38,1.00,1285.39,1209.32,-14.63
53583000,1115.81,1291.21,1.00,1284.81,1210.14,-14.56
53591000,1115.76,1292.05,1.00,1284.38,1210.86,-14.50
53600000,1115.67,1292.46,1.00,1283.98,1211.70,-14.43
53609000,1115.84,1292.72,1.00,1283.66,1212.53,-14.36
53618000,1115.58,1293.91,1.00,1283.42,1213.36,-14.30
53626000,1114.02,1296.51,1.00,1283.23,1214.19,-14.24
53634000,1112.74,1297.05,1.00,1283.10,1214.82,-14.19
53644000,1111.88,1297.10,1.00,1282.93,1215.71,-14.12
53651000,1111.63,1297.70,1.00,1282.80,1216.30,-14.07
53658000,1110.81,1299.22,1.00,1282.68,1216.87,-14.02
53668000,1110.29,1299.62,1.00,1282.49,1217.73,-13.95
53675000,1108.25,1301.06,1.00,1282.36,1218.26,-13.91
53684000,1107.46,1302.57,1.00,1282.20,1218.93,-13.85
53693000,1109.58,1328.19,1.00,1282.05,1219.52,-13.81
53700000,1109.02,1371.00,1.00,1281.92,1220.04,-13.77
53709000,1106.53,1381.06,1.00,1281.73,1220.75,-13.71
53717000,1107.85,1406.73,1.00,1281.59,1221.26,-13.67
53726000,1114.79,1411.05,1.00,1281.43,1221.91,-13.62
53733000,1156.00,1444.09,1.00,1281.30,1222.46,-13.58
53744000,1170.07,1414.95,1.00,1281.18,1223.14,-13.52
53753000,1194.88,1403.23,1.00,1281.13,1223.74,-13.48
53759000,1195.21,1407.08,1.00,1281.13,1224.16,-13.45
53768000,1149.61,1410.66,1.00,1281.17,1224.88,-13.40
53776000,1134.29,1415.63,1.00,1281.26,1225.40,-13.37
53783000,1131.57,1448.59,1.00,1281.36,1225.90,-13.33
53795000,1137.84,1428.52,1.00,1281.59,1226.73,-13.26
53801000,1132.70,1437.08,1.00,1281.74,1227.12,-13.23
53812000,1134.00,1437.27,1.00,1282.06,1227.82,-13.16
53820000,1135.97,1450.70,1.00,1282.37,1228.32,-13.11
53826000,1135.93,1450.68,1.00,1282.64,1228.70,-13.07
53836000,1128.14,1460.23,1.00,1283.18,1229.33,-13.01
53844000,1138.81,1431.67,1.00,1283.68,1229.86,-12.96
53852000,1133.24,1437.50,1.00,1284.25,1230.39,-12.91
53860000,1125.65,1444.93,1.00,1284.93,1230.96,-12.87
53870000,1126.04,1444.94,1.00,1285.90,1231.67,-12.80
53878000,1126.00,1444.66,1.00,1286.80,1232.25,-12.75
53886000,1112.47,1400.88,1.00,1287.80,1232.85,-12.70
53893000,1106.54,1399.49,1.00,1288.92,1233.46,-12.64
53901000,1157.05,1510.84,1.00,1290.16,1234.10,-12.58
53910000,1127.65,1347.67,1.00,1291.75,1234.86,-12.51
53919000,1164.94,1492.71,1.00,1293.36,1235.56,-12.45
53926000,1313.25,1344.04,1.00,1294.95,1236.21,-12.39
53936000,1143.99,1349.80,1.00,1297.85,1237.30,-12.29
53946000,1121.19,1426.42,1.00,1300.60,1238.24,-12.20
53954000,1119.51,1434.33,1.00,1303.69,1239.24,-12.11
53962000,1119.85,1432.61,1.00,1306.33,1240.04,-12.03
53971000,1119.32,1435.15,1.00,1310.04,1241.13,-11.92
53978000,1115.11,1439.16,1.00,1313.20,1242.01,-11.84
53986000,1112.83,1438.68,1.00,1317.14,1243.07,-11.74
53994000,1112.48,1438.59,1.00,1321.47,1244.18,-11.64
54002000,1191.41,1438.93,1.00,1326.85,1245.49,-11.52
54013000,1225.01,1409.85,1.00,1333.54,1247.04,-11.36
54019000,1273.77,1379.23,1.00,1337.96,1248.05,-11.26
54029000,1311.21,1354.37,1.00,1346.91,1250.07,-11.05
54036000,1333.80,1299.19,1.00,1353.23,1251.45,-10.91
54046000,1424.62,1434.13,1.00,1362.05,1253.31,-10.70
54052000,1452.29,1464.33,1.00,1369.41,1254.80,-10.54
54060000,1478.43,1344.81,1.00,1377.17,1256.29,-10.36
54071000,1517.17,1462.64,1.00,1390.10,1258.65,-10.07
54079000,1527.16,1542.10,1.00,1400.06,1260.42,-9.85
54086000,1463.08,1455.71,1.00,1409.14,1261.99,-9.64
54096000,1621.64,1469.36,1.00,1422.67,1264.31,-9.34
54101000,0.00,0.00,0.00,1431.11,1265.72,-9.15
54112000,0.00,0.00,0.00,1445.61,1268.06,-8.81
54120000,0.00,0.00,0.00,1457.49,1269.87,-8.53
54128000,0.00,0.00,0.00,1471.01,1271.78,-8.20
54137000,0.00,0.00,0.00,1483.11,1273.38,-7.90
54145000,0.00,0.00,0.00,1495.27,1274.89,-7.61
54155000,0.00,0.00,0.00,1510.54,1276.69,-7.23
54161000,0.00,0.00,0.00,1521.27,1277.90,-6.96
54172000,0.00,0.00,0.00,1536.64,1279.58,-6.58
54179000,0.00,0.00,0.00,1547.42,1280.72,-6.30
54187000,0.00,0.00,0.00,1559.73,1281.97,-5.98
54197000,0.00,0.00,0.00,1575.08,1283.42,-5.57
54205000,0.00,0.00,0.00,1587.24,1284.49,-5.23
54213000,0.00,0.00,0.00,1600.74,1285.61,-4.84
54224000,0.00,0.00,0.00,1615.43,1286.70,-4.41
54229000,0.00,0.00,0.00,1622.63,1287.19,-4.21
54239000,0.00,0.00,0.00,1636.71,1288.05,-3.81
54246000,1811.92,1215.31,1.00,1646.30,1288.58,-3.55
54254000,1804.77,1213.52,1.00,1656.98,1289.13,-3.27
54263000,1806.81,1207.80,1.00,1668.64,1289.70,-2.99
54271000,1807.12,1206.05,1.00,1678.66,1290.17,-2.75
54281000,1808.65,1204.08,1.00,1691.94,1290.74,-2.47
54290000,1807.08,1202.21,1.00,1701.20,1291.09,-2.29
54298000,1809.07,1201.18,1.00,1711.21,1291.38,-2.10
54306000,1808.49,1196.55,1.00,1718.69,1291.52,-1.96
54315000,1808.24,1191.97,1.00,1728.91,1291.63,-1.77
54323000,1812.17,1191.42,1.00,1735.74,1291.66,-1.65
54330000,1812.15,1190.49,1.00,1743.23,1291.68,-1.53
54341000,1813.03,1189.27,1.00,1752.99,1291.68,-1.39
54347000,1814.53,1187.85,1.00,1757.24,1291.67,-1.33
54356000,1816.27,1186.72,1.00,1765.41,1291.64,-1.23
54364000,1815.57,1185.77,1.00,1770.89,1291.60,-1.18
54372000,1826.54,1184.54,1.00,1777.68,1291.55,-1.13
54381000,1887.09,1177.74,1.00,1783.50,1291.48,-1.11
54389000,1921.43,1189.41,1.00,1789.84,1291.40,-1.09
54398000,1948.02,1189.34,1.00,1795.33,1291.30,-1.08
54406000,1965.43,1195.76,1.00,1800.70,1291.21,-1.08
54416000,1976.09,1197.84,1.00,1807.83,1291.09,-1.09
54424000,1975.98,1197.86,1.00,1812.23,1291.04,-1.10
54437000,1976.41,1197.64,1.00,1820.07,1290.90,-1.11
54445000,1979.21,1196.27,1.00,1824.71,1290.79,-1.12
54451000,1979.72,1195.70,1.00,1828.65,1290.68,-1.12
54457000,1979.57,1195.46,1.00,1831.39,1290.59,-1.12
54464000,1980.23,1195.00,1.00,1835.69,1290.42,-1.12
54473000,1979.87,1194.75,1.00,1839.88,1290.22,-1.12
54482000,1979.72,1194.23,1.00,1844.48,1289.95,-1.12
54491000,1979.76,1192.46,1.00,1848.98,1289.68,-1.11
54497000,1979.27,1191.47,1.00,1852.39,1289.50,-1.11
54506000,1978.29,1189.62,1.00,1856.20,1289.31,-1.10
54518000,1979.56,1189.25,1.00,1861.75,1289.10,-1.10
54524000,1979.51,1188.50,1.00,1864.90,1289.02,-1.10
54534000,1979.84,1186.39,1.00,1869.27,1288.91,-1.11
54543000,1979.22,1183.17,1.00,1873.49,1288.81,-1.12
54552000,1978.58,1182.99,1.00,1876.77,1288.72,-1.14
54557000,1977.42,1182.24,1.00,1878.78,1288.66,-1.15
54566000,1977.43,1182.19,1.00,1881.90,1288.54,-1.16
54574000,1978.49,1181.39,1.00,1885.31,1288.40,-1.18
54582000,1978.00,1180.81,1.00,1888.24,1288.27,-1.20
54590000,1977.79,1180.77,1.00,1890.71,1288.16,-1.22
54598000,1977.38,1180.82,1.00,1893.79,1288.03,-1.25
54607000,1977.01,1180.22,1.00,1896.76,1287.95,-1.28
54619000,1974.61,1181.74,1.00,1900.24,1287.84,-1.32
54624000,1974.59,1181.36,1.00,1902.07,1287.77,-1.34
54633000,1974.73,1180.70,1.00,1904.75,1287.65,-1.38
54643000,1974.82,1180.50,1.00,1907.36,1287.51,-1.42
54650000,1975.27,1180.09,1.00,1909.35,1287.40,-1.45
54657000,1975.23,1178.97,1.00,1911.56,1287.25,-1.49
54670000,1974.46,1178.09,1.00,1915.01,1287.00,-1.55
54676000,1973.79,1174.44,1.00,1916.30,1286.90,-1.57
54683000,1973.89,1174.78,1.00,1918.06,1286.75,-1.60
54691000,1976.52,1174.09,1.00,1920.02,1286.59,-1.64
54699000,1978.84,1173.50,1.00,1922.15,1286.42,-1.67
54708000,1979.01,1173.02,1.00,1924.20,1286.26,-1.70
54717000,1978.69,1172.88,1.00,1926.18,1286.06,-1.73
54725000,1978.68,1172.88,1.00,1927.70,1285.87,-1.75
54735000,1974.99,1169.72,1.00,1929.85,1285.54,-1.77
54743000,1955.32,1154.38,1.00,1931.58,1285.27,-1.79
54751000,1941.73,1150.40,1.00,1933.29,1285.01,-1.81
54760000,1939.43,1149.72,1.00,1935.18,1284.74,-1.83
54773000,1939.27,1149.73,1.00,1937.83,1284.36,-1.86
54779000,1938.64,1149.55,1.00,1939.01,1284.19,-1.87
54784000,1937.13,1148.76,1.00,1940.17,1284.01,-1.89
54793000,1934.53,1149.30,1.00,1941.66,1283.78,-1.90
54800000,1933.99,1149.14,1.00,1942.94,1283.58,-1.91
54809000,1933.92,1149.17,1.00,1944.69,1283.31,-1.92
54817000,1933.46,1149.21,1.00,1945.89,1283.12,-1.93
54825000,1932.39,1149.21,1.00,1947.39,1282.88,-1.94
54834000,1931.83,1149.28,1.00,1948.68,1282.68,-1.94
54844000,1931.59,1149.24,1.00,1950.24,1282.48,-1.94
54851000,1931.31,1149.19,1.00,1951.45,1282.36,-1.94
54859000,1930.88,1148.95,1.00,1952.47,1282.28,-1.94
54867000,1930.42,1148.95,1.00,1953.60,1282.22,-1.95
54877000,1928.96,1148.45,1.00,1954.94,1282.17,-1.95
54886000,1928.76,1148.34,1.00,1956.08,1282.15,-1.96
54894000,1928.38,1148.25,1.00,1957.17,1282.13,-1.96
54902000,1928.02,1148.18,1.00,1957.99,1282.11,-1.96
54916000,1927.89,1148.19,1.00,1959.59,1281.99,-1.96
54923000,1927.73,1148.18,1.00,1960.40,1281.91,-1.96
54929000,1927.56,1148.22,1.00,1961.10,1281.83,-1.96
54935000,1927.18,1148.28,1.00,1961.80,1281.76,-1.95
54943000,1926.84,1148.43,1.00,1962.77,1281.69,-1.94
54951000,1926.64,1148.42,1.00,1963.87,1281.68,-1.93
54960000,1926.36,1148.34,1.00,1964.86,1281.70,-1.92
54967000,1924.92,1147.46,1.00,1965.85,1281.75,-1.90
54977000,1924.83,1147.37,1.00,1967.06,1281.87,-1.88
54988000,1924.55,1147.18,1.00,1968.28,1281.99,-1.85
54994000,1924.40,1147.07,1.00,1969.16,1282.07,-1.83
55004000,1924.34,1146.87,1.00,1970.45,1282.16,-1.79
55012000,1922.59,1146.34,1.00,1971.40,1282.22,-1.77
55021000,1921.68,1146.17,1.00,1972.65,1282.28,-1.74
55031000,1920.64,1146.08,1.00,1974.11,1282.36,-1.70
55039000,1920.10,1146.02,1.00,1975.51,1282.42,-1.66
55048000,1920.70,1146.25,1.00,1976.83,1282.50,-1.63
55053000,1963.33,1142.14,1.00,1977.90,1282.55,-1.61
55059000,2004.76,1132.86,1.00,1978.83,1282.60,-1.59
55069000,2038.58,1141.94,1.00,1980.86,1282.66,-1.54
55076000,2066.89,1151.15,1.00,1982.63,1282.68,-1.49
55088000,2096.21,1151.33,1.00,1985.52,1282.62,-1.42
55095000,2125.00,1159.63,1.00,1987.06,1282.54,-1.37
55102000,2153.16,1157.65,1.00,1988.93,1282.41,-1.32
55111000,2160.52,1157.67,1.00,1991.45,1282.21,-1.24
55121000,2175.83,1158.02,1.00,1994.67,1281.94,-1.14
55128000,2195.39,1159.07,1.00,1996.49,1281.76,-1.09
55138000,2197.41,1159.34,1.00,1999.60,1281.43,-0.99
55145000,2198.59,1159.12,1.00,2002.15,1281.10,-0.91
55158000,2198.82,1159.02,1.00,2006.36,1280.40,-0.77
55166000,2199.17,1159.34,1.00,2008.66,1279.95,-0.69
55172000,2199.88,1159.47,1.00,2010.64,1279.52,-0.62
55179000,2200.63,1159.63,1.00,2012.95,1278.98,-0.53
55186000,2200.65,1159.72,1.00,2015.26,1278.44,-0.45
55195000,2200.72,1159.61,1.00,2018.21,1277.73,-0.34
55202000,2201.53,1159.22,1.00,2020.81,1277.09,-0.26
55212000,2202.74,1158.40,1.00,2024.02,1276.27,-0.15
55220000,2202.70,1158.48,1.00,2026.24,1275.67,-0.08
55227000,2202.79,1157.71,1.00,2028.75,1274.94,0.00
55237000,2202.76,1156.93,1.00,2031.53,1274.09,0.09
55246000,2202.87,1156.76,1.00,2034.24,1273.18,0.18
55255000,2203.13,1157.11,1.00,2036.88,1272.21,0.26
55262000,2204.50,1157.31,1.00,2038.87,1271.42,0.32
55269000,2206.93,1158.37,1.00,2041.08,1270.51,0.39
55279000,2207.73,1154.35,1.00,2043.76,1269.38,0.47
55287000,2186.25,1126.57,1.00,2045.81,1268.48,0.53
55300000,2175.66,1105.96,1.00,2048.72,1267.12,0.61
55306000,2163.63,1087.56,1.00,2050.12,1266.43,0.64
55315000,2153.31,1069.32,1.00,2052.13,1265.39,0.69
55321000,2143.33,1062.46,1.00,2053.42,1264.70,0.73
55328000,2141.39,1062.68,1.00,2054.86,1263.89,0.76
55340000,2141.23,1063.05,1.00,2057.41,1262.41,0.81
55345000,2140.57,1063.59,1.00,2058.34,1261.85,0.83
55354000,2140.34,1063.75,1.00,2059.78,1260.98,0.86
55363000,2140.05,1063.19,1.00,2061.31,1260.02,0.90
55370000,2139.67,1064.07,1.00,2062.44,1259.30,0.92
55380000,2139.63,1064.11,1.00,2063.99,1258.32,0.95
55390000,2139.67,1064.11,1.00,2065.45,1257.37,0.97
55396000,2139.87,1064.00,1.00,2066.41,1256.72,0.99
55405000,2139.92,1064.06,1.00,2067.57,1255.95,1.00
55414000,2139.78,1064.10,1.00,2068.66,1255.22,1.01
55425000,2140.34,1063.46,1.00,2069.87,1254.42,1.02
55431000,2140.30,1063.39,1.00,2070.48,1254.01,1.02
55441000,2140.24,1063.19,1.00,2071.32,1253.47,1.02
55447000,2140.11,1062.85,1.00,2071.85,1253.16,1.02
55454000,2140.60,1062.21,1.00,2072.48,1252.78,1.02
55463000,2140.51,1062.18,1.00,2073.06,1252.44,1.01
55471000,2140.37,1061.93,1.00,2073.61,1252.14,1.00
55480000,2140.24,1061.86,1.00,2074.20,1251.81,0.98
55488000,2139.85,1061.45,1.00,2074.70,1251.55,0.97
55496000,2138.66,1060.53,1.00,2075.21,1251.30,0.96
55505000,2138.13,1059.99,1.00,2075.84,1251.02,0.95
55515000,2137.87,1059.46,1.00,2076.47,1250.77,0.93
55523000,2136.96,1057.23,1.00,2076.90,1250.63,0.92
55531000,2137.02,1057.17,1.00,2077.45,1250.47,0.91
55541000,2136.88,1056.35,1.00,2077.99,1250.34,0.91
55547000,2136.60,1055.42,1.00,2078.41,1250.26,0.90
55557000,2136.55,1054.95,1.00,2079.02,1250.19,0.89
55565000,2136.45,1054.84,1.00,2079.44,1250.18,0.88
55573000,2136.39,1054.58,1.00,2080.00,1250.20,0.87
55583000,2136.28,1054.43,1.00,2080.58,1250.24,0.87
55590000,2136.19,1054.15,1.00,2081.04,1250.27,0.87
55598000,2136.16,1053.95,1.00,2081.65,1250.31,0.86
55605000,2136.03,1053.74,1.00,2082.13,1250.35,0.86
55614000,2135.59,1052.24,1.00,2082.76,1250.44,0.85
55623000,2135.98,1052.18,1.00,2083.40,1250.60,0.85
55630000,2135.94,1052.01,1.00,2083.83,1250.72,0.84
55642000,2135.82,1051.63,1.00,2083.97,1250.77,0.84
55648000,2135.65,1051.52,1.00,2085.18,1251.11,0.83
55656000,2135.66,1051.45,1.00,2085.74,1251.22,0.82
55666000,2135.30,1050.93,1.00,2086.46,1251.31,0.82
55672000,2135.37,1050.73,1.00,2086.92,1251.33,0.82
55683000,2135.30,1050.63,1.00,2087.71,1251.35,0.82
55689000,2135.33,1050.52,1.00,2088.29,1251.35,0.82
55700000,2142.94,1055.69,1.00,2089.15,1251.33,0.82
55709000,2174.94,1083.09,1.00,2089.98,1251.32,0.83
55716000,2191.37,1103.25,1.00,2090.67,1251.32,0.83
55724000,2219.26,1127.02,1.00,2091.51,1251.34,0.84
55731000,2236.45,1143.26,1.00,2092.42,1251.34,0.84
55742000,2261.17,1161.00,1.00,2093.64,1251.33,0.85
55749000,2272.62,1170.33,1.00,2094.56,1251.30,0.86
55756000,2274.42,1173.37,1.00,2095.67,1251.24,0.87
55766000,2276.24,1175.68,1.00,2096.97,1251.16,0.89
55773000,2276.91,1176.86,1.00,2098.17,1251.08,0.91
55783000,2279.16,1178.46,1.00,2099.74,1250.97,0.93
55793000,2281.49,1181.46,1.00,2101.21,1250.84,0.95
55800000,2281.93,1182.52,1.00,2102.38,1250.73,0.97
55811000,2282.23,1182.76,1.00,2104.25,1250.59,1.00
55818000,2289.54,1186.43,1.00,2105.45,1250.53,1.02
55827000,2289.58,1186.47,1.00,2107.02,1250.48,1.04
55833000,2290.45,1187.75,1.00,2108.26,1250.46,1.06
55843000,2293.98,1188.11,1.00,2109.87,1250.43,1.08
55850000,2293.90,1188.05,1.00,2111.14,1250.38,1.10
55857000,2294.73,1187.53,1.00,2112.60,1250.30,1.13
55866000,2297.39,1186.20,1.00,2114.30,1250.17,1.17
55874000,2298.12,1185.76,1.00,2115.82,1250.06,1.20
55885000,2299.43,1183.81,1.00,2117.79,1249.92,1.25
55892000,2300.96,1183.88,1.00,2119.20,1249.82,1.28
55901000,2303.20,1183.50,1.00,2121.26,1249.68,1.33
55909000,2303.22,1183.50,1.00,2122.72,1249.59,1.37
55918000,2303.23,1183.49,1.00,2124.62,1249.48,1.41
55925000,2303.22,1183.37,1.00,2125.05,1249.46,1.42
55934000,2301.97,1178.06,1.00,2128.10,1249.30,1.50
55944000,2301.65,1178.14,1.00,2130.35,1249.20,1.56
55951000,2302.01,1178.14,1.00,2132.20,1249.14,1.60
55959000,2301.95,1178.36,1.00,2133.86,1249.07,1.64
55968000,2302.20,1178.58,1.00,2136.34,1248.97,1.70
55976000,2302.78,1179.90,1.00,2138.41,1248.90,1.74
55986000,2302.98,1180.35,1.00,2140.84,1248.82,1.79
55992000,2303.56,1181.04,1.00,2142.52,1248.78,1.82
56000000,2303.83,1181.07,1.00,2145.16,1248.74,1.86
56009000,2303.79,1180.96,1.00,2147.91,1248.72,1.91
56018000,2303.49,1180.80,1.00,2150.78,1248.71,1.96
56028000,2302.96,1180.34,1.00,2153.78,1248.68,2.01
56034000,2302.92,1180.69,1.00,2156.21,1248.65,2.06
56044000,2307.49,1181.86,1.00,2159.80,1248.62,2.13
56051000,2341.89,1194.23,1.00,2162.43,1248.59,2.18
56061000,2376.25,1192.50,1.00,2165.97,1248.57,2.25
56070000,2393.42,1204.54,1.00,2169.75,1248.55,2.33
56078000,2394.71,1206.26,1.00,2173.31,1248.54,2.40
56085000,2394.38,1206.95,1.00,2177.04,1248.53,2.48
56094000,2392.19,1216.37,1.00,2181.38,1248.54,2.57
56102000,2394.95,1215.33,1.00,2184.85,1248.56,2.65
56111000,2395.70,1214.49,1.00,2189.88,1248.58,2.77
56117000,2395.82,1214.51,1.00,2192.94,1248.59,2.84
56126000,2395.94,1214.57,1.00,2197.56,1248.60,2.96
56135000,2395.64,1215.28,1.00,2201.67,1248.61,3.06
56145000,2396.14,1215.23,1.00,2207.31,1248.66,3.20
56154000,2395.85,1215.21,1.00,2211.38,1248.72,3.30
56161000,2396.26,1215.07,1.00,2214.94,1248.79,3.38
56168000,2396.69,1215.13,1.00,2218.99,1248.87,3.48
56176000,2396.93,1214.81,1.00,2223.01,1248.95,3.57
56187000,2397.83,1214.35,1.00,2228.04,1249.07,3.68
56195000,2398.36,1214.12,1.00,2232.04,1249.21,3.76
56202000,2398.64,1213.07,1.00,2235.54,1249.38,3.83
56212000,2399.44,1212.93,1.00,2241.01,1249.70,3.94
56222000,2414.99,1223.16,1.00,2245.96,1250.07,4.02
56228000,2427.64,1232.94,1.00,2248.41,1250.27,4.05
56239000,2437.06,1242.66,1.00,2253.78,1250.73,4.13
56245000,2444.90,1241.82,1.00,2256.67,1250.99,4.16
56253000,2445.20,1241.61,1.00,2260.49,1251.37,4.20
56261000,2460.08,1245.87,1.00,2264.26,1251.76,4.23
56271000,2459.95,1247.40,1.00,2268.89,1252.27,4.26
56278000,2458.86,1246.49,1.00,2272.07,1252.63,4.28
56288000,2458.67,1246.51,1.00,2276.55,1253.15,4.29
56296000,2458.93,1247.74,1.00,2280.05,1253.58,4.30
56304000,2459.16,1247.70,1.00,2283.49,1254.02,4.30
56313000,2459.42,1247.57,1.00,2287.70,1254.58,4.29
56321000,2459.75,1247.42,1.00,2290.58,1254.97,4.28
56327000,2460.88,1246.90,1.00,2293.42,1255.36,4.27
56339000,2463.23,1247.10,1.00,2297.77,1255.97,4.25
56346000,2461.43,1248.74,1.00,2300.87,1256.42,4.24
56354000,2462.00,1247.98,1.00,2303.54,1256.80,4.22
56362000,2465.97,1244.62,1.00,2306.56,1257.22,4.20
56369000,2467.21,1243.72,1.00,2309.55,1257.65,4.18
56380000,2467.84,1243.47,1.00,2313.25,1258.18,4.16
56387000,2469.60,1244.01,1.00,2315.81,1258.54,4.14
56395000,2471.15,1243.39,1.00,2319.06,1258.97,4.12
56404000,2473.06,1244.09,1.00,2321.93,1259.34,4.11
56413000,2474.21,1243.97,1.00,2325.14,1259.75,4.09
56422000,2475.88,1243.81,1.00,2328.67,1260.20,4.08
56436000,2477.90,1244.96,1.00,2333.57,1260.86,4.06
56444000,2479.01,1245.14,1.00,2335.99,1261.18,4.05
56450000,2481.47,1245.92,1.00,2338.06,1261.45,4.04
56455000,2482.41,1247.74,1.00,2339.77,1261.67,4.04
56463000,2483.84,1248.64,1.00,2342.83,1262.04,4.03
56470000,2484.13,1248.32,1.00,2345.19,1262.32,4.02
56480000,2486.66,1245.17,1.00,2348.21,1262.69,4.01
56488000,2487.82,1245.56,1.00,2350.87,1263.02,4.01
56496000,2489.11,1245.61,1.00,2353.52,1263.36,4.00
56505000,2490.21,1245.36,1.00,2356.49,1263.74,3.99
56516000,2491.54,1244.60,1.00,2360.11,1264.16,3.97
56521000,2493.35,1245.01,1.00,2362.06,1264.37,3.97
56532000,2495.95,1246.03,1.00,2365.59,1264.74,3.96
56543000,2499.72,1247.08,1.00,2368.73,1265.07,3.95
56550000,2500.71,1247.99,1.00,2370.90,1265.31,3.94
56555000,2501.81,1247.47,1.00,2372.45,1265.47,3.93
56563000,2502.80,1247.32,1.00,2374.92,1265.72,3.92
56572000,2502.08,1241.26,1.00,2377.72,1265.98,3.92
56581000,2503.65,1232.79,1.00,2380.50,1266.26,3.91
56589000,2502.24,1227.60,1.00,2382.96,1266.53,3.90
56596000,2502.70,1227.67,1.00,2385.40,1266.82,3.89
56606000,2502.84,1227.35,1.00,2388.12,1267.12,3.88
56616000,2506.51,1226.25,1.00,2391.11,1267.43,3.87
56623000,2506.63,1226.22,1.00,2393.49,1267.65,3.87
56632000,2506.71,1226.18,1.00,2395.84,1267.88,3.87
56640000,2507.54,1226.31,1.00,2398.44,1268.13,3.87
56648000,2507.61,1226.40,1.00,2400.44,1268.32,3.87
56656000,2507.99,1226.85,1.00,2402.98,1268.57,3.87
56668000,2508.28,1226.97,1.00,2406.03,1268.88,3.87
56673000,2508.80,1227.09,1.00,2407.68,1269.04,3.87
56681000,2510.42,1227.92,1.00,2409.60,1269.22,3.87
56688000,2511.01,1227.83,1.00,2411.77,1269.44,3.87
56697000,2511.75,1228.27,1.00,2414.19,1269.71,3.86
56706000,2512.48,1228.52,1.00,2416.58,1270.00,3.86
56716000,2512.76,1228.66,1.00,2418.94,1270.30,3.85
56724000,2513.17,1228.89,1.00,2421.00,1270.57,3.85
56731000,2514.02,1229.32,1.00,2422.77,1270.81,3.84
56744000,2516.78,1231.53,1.00,2426.27,1271.29,3.82
56751000,2517.15,1231.61,1.00,2428.00,1271.56,3.81
56759000,2517.52,1231.89,1.00,2429.71,1271.84,3.80
56766000,2517.92,1232.34,1.00,2431.63,1272.17,3.79
56778000,2518.49,1233.11,1.00,2434.48,1272.71,3.77
56785000,2519.47,1233.14,1.00,2435.86,1272.99,3.76
56790000,2521.53,1233.50,1.00,2437.00,1273.21,3.75
56798000,2522.63,1233.20,1.00,2438.99,1273.59,3.73
56807000,2527.43,1234.81,1.00,2440.71,1273.89,3.71
56815000,2531.60,1235.97,1.00,2442.37,1274.15,3.69
56824000,2531.30,1236.59,1.00,2444.19,1274.38,3.67
56831000,2531.04,1240.86,1.00,2445.79,1274.53,3.65
56841000,2534.96,1261.37,1.00,2447.58,1274.68,3.63
56849000,2536.38,1264.73,1.00,2449.17,1274.80,3.62
56856000,2536.90,1266.79,1.00,2450.73,1274.92,3.61
56868000,2539.07,1268.41,1.00,2452.84,1275.13,3.59
56874000,2539.25,1268.40,1.00,2453.97,1275.24,3.58
56882000,2539.91,1268.81,1.00,2455.46,1275.39,3.57
56892000,2540.43,1268.88,1.00,2457.29,1275.56,3.56
56901000,2543.28,1270.71,1.00,2458.90,1275.67,3.55
56914000,2545.14,1271.07,1.00,2461.20,1275.74,3.55
56921000,2546.50,1271.49,1.00,2462.44,1275.76,3.55
56926000,2547.97,1272.36,1.00,2463.50,1275.77,3.55
56932000,2549.15,1272.49,1.00,2464.57,1275.79,3.55
56942000,2550.97,1272.86,1.00,2466.19,1275.83,3.55
56950000,2553.23,1273.76,1.00,2467.82,1275.86,3.55
56958000,2556.03,1274.75,1.00,2469.07,1275.89,3.55
56966000,2557.27,1275.09,1.00,2470.52,1275.90,3.55
56975000,2559.79,1275.27,1.00,2472.14,1275.90,3.56
56985000,2563.58,1275.68,1.00,2473.95,1275.90,3.57
56993000,2564.27,1276.17,1.00,2475.58,1275.87,3.58
56999000,2566.91,1276.58,1.00,2476.68,1275.85,3.59
57010000,2567.21,1276.86,1.00,2478.52,1275.81,3.61
57020000,2568.94,1277.80,1.00,2480.37,1275.77,3.63
57027000,2570.22,1277.95,1.00,2481.67,1275.76,3.64
57036000,2572.29,1279.12,1.00,2483.54,1275.74,3.66
57045000,2574.20,1280.41,1.00,2485.24,1275.73,3.68
57053000,2596.20,1268.42,1.00,2486.57,1275.71,3.70
57059000,2621.15,1233.05,1.00,2487.72,1275.67,3.71
57067000,2631.38,1207.11,1.00,2489.46,1275.57,3.73
57075000,2632.55,1175.44,1.00,2491.05,1275.42,3.75
57085000,2635.90,1173.58,1.00,2492.87,1275.22,3.77
57092000,2640.78,1171.46,1.00,2494.30,1275.01,3.79
57102000,2642.84,1171.93,1.00,2496.39,1274.68,3.82
57109000,2644.06,1171.62,1.00,2498.09,1274.38,3.85
57118000,2644.50,1171.45,1.00,2500.03,1274.05,3.88
57125000,2644.73,1171.34,1.00,2501.53,1273.79,3.91
57137000,2644.80,1171.13,1.00,2503.88,1273.40,3.95
57145000,2645.12,1171.11,1.00,2505.80,1273.07,3.98
57154000,2645.19,1171.01,1.00,2507.48,1272.78,4.02
57163000,2645.60,1170.84,1.00,2509.38,1272.45,4.06
57171000,2646.35,1170.80,1.00,2511.25,1272.16,4.09
57180000,2651.75,1172.05,1.00,2513.09,1271.90,4.13
57187000,2652.51,1172.07,1.00,2514.49,1271.73,4.15
57193000,2653.60,1172.42,1.00,2515.66,1271.59,4.17
57202000,2654.59,1173.13,1.00,2517.16,1271.42,4.20
57212000,2655.46,1173.29,1.00,2518.98,1271.22,4.23
57219000,2656.50,1173.33,1.00,2520.39,1271.08,4.26
57226000,2656.95,1173.14,1.00,2521.59,1270.95,4.28
57235000,2657.09,1173.03,1.00,2522.92,1270.81,4.29
57245000,2658.48,1172.44,1.00,2524.52,1270.63,4.31
57252000,2658.58,1172.26,1.00,2525.62,1270.50,4.32
57261000,2658.95,1172.00,1.00,2527.00,1270.36,4.34
57268000,2659.43,1171.96,1.00,2528.20,1270.26,4.35
57277000,2660.06,1171.86,1.00,2529.50,1270.20,4.35
57286000,2660.33,1170.85,1.00,2530.77,1270.17,4.36
57295000,2660.73,1170.17,1.00,2531.87,1270.15,4.37
57303000,2660.97,1170.20,1.00,2533.06,1270.13,4.38
57316000,2662.43,1169.71,1.00,2534.60,1270.06,4.39
57324000,2663.24,1169.07,1.00,2535.58,1270.02,4.39
57329000,2663.56,1169.04,1.00,2536.20,1269.99,4.40
57337000,2663.59,1169.00,1.00,2537.20,1269.97,4.40
57344000,2663.66,1168.93,1.00,2538.06,1269.94,4.40
57352000,2663.76,1169.04,1.00,2539.15,1269.96,4.40
57360000,2663.77,1169.03,1.00,2539.98,1269.99,4.39
57368000,2663.93,1168.59,1.00,2541.03,1270.06,4.39
57378000,2663.95,1168.50,1.00,2542.06,1270.09,4.39
57387000,2663.97,1167.92,1.00,2543.09,1270.09,4.39
57395000,2664.31,1167.69,1.00,2544.10,1270.05,4.39
57403000,2665.36,1168.02,1.00,2545.01,1270.02,4.39
57412000,2665.93,1167.61,1.00,2545.92,1269.97,4.40
57422000,2666.57,1167.26,1.00,2547.07,1269.94,4.40
57429000,2667.59,1166.46,1.00,2547.86,1269.92,4.41
57439000,2668.24,1165.98,1.00,2549.07,1269.89,4.42
57451000,2675.85,1166.33,1.00,2550.27,1269.85,4.43
57457000,2702.32,1164.42,1.00,2550.92,1269.82,4.44
57461000,2735.95,1153.74,1.00,2551.45,1269.79,4.45
57469000,2741.84,1152.33,1.00,2552.32,1269.72,4.45
57479000,2777.96,1154.02,1.00,2553.43,1269.61,4.47
57487000,2785.58,1156.67,1.00,2554.22,1269.52,4.48
57495000,2800.71,1158.04,1.00,2555.12,1269.40,4.49
57504000,2803.06,1159.72,1.00,2556.12,1269.24,4.50
57513000,2803.53,1160.17,1.00,2557.21,1269.03,4.52
57521000,2803.55,1160.16,1.00,2557.98,1268.90,4.53
57529000,2804.21,1160.77,1.00,2558.82,1268.75,4.54
57539000,2805.83,1161.42,1.00,2559.84,1268.59,4.55
57548000,2808.27,1161.85,1.00,2560.68,1268.47,4.56
57554000,2808.82,1162.00,1.00,2561.30,1268.38,4.57
57564000,2809.30,1162.10,1.00,2562.12,1268.28,4.57
57571000,2810.18,1161.62,1.00,2562.63,1268.21,4.57
57580000,2810.70,1161.53,1.00,2563.16,1268.13,4.57
57589000,2811.24,1161.41,1.00,2563.73,1267.98,4.57
57597000,2811.84,1161.01,1.00,2564.10,1267.85,4.56
57605000,2812.09,1160.92,1.00,2564.38,1267.73,4.55
57614000,2812.47,1160.76,1.00,2564.62,1267.58,4.53
57621000,2813.37,1160.54,1.00,2564.75,1267.45,4.52
57630000,2813.64,1160.30,1.00,2564.83,1267.30,4.50
57639000,2814.28,1160.18,1.00,2564.89,1267.10,4.48
57647000,2814.80,1160.55,1.00,2564.87,1266.99,4.46
57654000,2815.43,1160.68,1.00,2564.80,1266.86,4.43
57665000,2816.75,1160.42,1.00,2564.63,1266.68,4.40
57672000,2817.00,1160.40,1.00,2564.51,1266.58,4.38
57680000,2817.03,1160.34,1.00,2564.28,1266.41,4.36
57688000,2809.16,1160.57,1.00,2564.09,1266.26,4.34
57700000,2779.62,1154.41,1.00,2563.71,1266.00,4.30
57711000,2779.25,1154.19,1.00,2563.30,1265.78,4.26
57720000,2776.19,1153.65,1.00,2562.93,1265.62,4.23
57725000,2776.12,1153.46,1.00,2562.72,1265.55,4.21
57729000,2776.52,1153.68,1.00,2562.50,1265.49,4.19
57740000,2776.18,1153.51,1.00,2562.03,1265.37,4.16
57746000,2774.93,1154.14,1.00,2561.67,1265.29,4.13
57756000,2774.27,1154.27,1.00,2561.11,1265.18,4.10
57764000,2772.84,1154.45,1.00,2560.69,1265.10,4.07
57772000,2772.27,1154.67,1.00,2560.20,1264.99,4.05
57781000,2771.76,1154.92,1.00,2559.58,1264.86,4.02
57789000,2771.88,1155.11,1.00,2559.08,1264.77,4.00
57798000,2772.16,1155.35,1.00,2558.59,1264.69,3.99
57808000,2772.10,1155.43,1.00,2557.92,1264.60,3.97
57815000,2773.82,1154.69,1.00,2557.57,1264.56,3.96
57825000,2773.92,1155.10,1.00,2556.97,1264.49,3.94
57832000,2773.98,1155.26,1.00,2556.57,1264.43,3.94
57846000,2773.98,1155.27,1.00,2555.78,1264.29,3.93
57853000,2773.86,1156.25,1.00,2555.39,1264.19,3.92
57858000,2745.93,1158.41,1.00,2555.11,1264.13,3.92
57865000,2705.96,1155.70,1.00,2554.72,1264.04,3.92
57873000,2661.30,1144.94,1.00,2554.26,1263.92,3.92
57883000,2638.63,1146.99,1.00,2553.63,1263.77,3.92
57889000,2608.32,1142.63,1.00,2553.17,1263.66,3.92
57898000,2581.29,1133.99,1.00,2552.63,1263.53,3.92
57907000,2573.90,1133.10,1.00,2551.91,1263.38,3.91
57916000,2572.63,1133.05,1.00,2551.31,1263.27,3.90
57924000,2572.03,1133.15,1.00,2550.68,1263.17,3.90
57934000,2569.77,1132.29,1.00,2549.87,1263.06,3.89
57942000,2568.57,1133.04,1.00,2549.10,1262.98,3.88
57951000,2567.76,1133.33,1.00,2548.41,1262.92,3.87
57959000,2567.85,1133.55,1.00,2547.61,1262.86,3.86
57969000,2567.73,1133.54,1.00,2546.80,1262.81,3.84
57975000,2567.29,1134.36,1.00,2546.24,1262.76,3.84
57984000,2567.06,1134.36,1.00,2545.33,1262.65,3.82
57991000,2567.15,1134.45,1.00,2544.79,1262.58,3.82
57998000,2567.09,1134.34,1.00,2544.09,1262.48,3.81
58008000,2567.17,1134.34,1.00,2543.24,1262.36,3.80
58016000,2566.93,1134.10,1.00,2542.67,1262.27,3.79
58024000,2569.58,1135.54,1.00,2542.03,1262.16,3.78
58034000,2569.53,1136.03,1.00,2541.23,1262.03,3.77
58042000,2569.07,1136.11,1.00,2540.53,1261.91,3.77
58051000,2569.00,1136.08,1.00,2539.94,1261.80,3.77
58058000,2568.62,1136.73,1.00,2539.43,1261.72,3.76
58067000,2568.43,1137.48,1.00,2538.76,1261.62,3.76
58075000,2567.42,1137.45,1.00,2538.30,1261.56,3.76
58084000,2567.35,1137.70,1.00,2537.74,1261.46,3.75
58092000,2567.32,1137.62,1.00,2537.18,1261.37,3.75
58101000,2567.35,1137.61,1.00,2536.69,1261.30,3.75
58115000,2560.02,1133.77,1.00,2535.83,1261.18,3.76
58121000,2533.06,1122.39,1.00,2535.74,1261.11,3.76
58127000,2516.30,1117.37,1.00,2535.77,1261.06,3.76
58132000,2510.86,1116.63,1.00,2535.42,1261.02,3.76
58142000,2509.65,1116.07,1.00,2535.15,1260.97,3.75
58150000,2509.06,1116.61,1.00,2535.01,1260.96,3.75
58158000,2508.18,1116.68,1.00,2534.91,1260.97,3.75
58167000,2507.88,1117.14,1.00,2534.51,1260.98,3.74
58175000,2507.52,1117.13,1.00,2534.13,1260.99,3.74
58185000,2507.22,1117.09,1.00,2533.67,1260.99,3.74
58192000,2507.24,1117.20,1.00,2533.31,1260.97,3.75
58200000,2507.21,1117.21,1.00,2533.00,1260.93,3.75
58211000,2507.43,1118.17,1.00,2532.57,1260.82,3.76
58218000,2507.41,1118.16,1.00,2532.32,1260.73,3.77
58227000,2507.38,1118.23,1.00,2532.04,1260.61,3.78
58236000,2507.37,1118.23,1.00,2531.80,1260.50,3.79
58247000,2507.37,1118.23,1.00,2531.54,1260.40,3.81
58254000,2506.46,1118.48,1.00,2531.37,1260.34,3.82
58259000,2505.29,1118.44,1.00,2531.25,1260.31,3.82
58269000,2505.15,1118.43,1.00,2531.02,1260.26,3.83
58276000,2505.19,1118.49,1.00,2530.84,1260.21,3.84
58285000,2504.15,1118.77,1.00,2530.60,1260.16,3.85
58293000,2504.17,1118.92,1.00,2530.38,1260.09,3.86
58301000,2504.28,1119.33,1.00,2530.17,1260.03,3.86
58312000,2504.43,1119.54,1.00,2529.91,1259.93,3.87
58319000,2504.53,1119.63,1.00,2529.76,1259.88,3.87
58326000,2504.55,1119.79,1.00,2529.59,1259.82,3.87
58338000,2505.67,1120.11,1.00,2529.36,1259.75,3.88
58344000,2506.65,1120.24,1.00,2529.24,1259.73,3.89
58354000,2506.48,1120.26,1.00,2529.00,1259.71,3.89
58360000,2506.44,1120.28,1.00,2528.89,1259.70,3.90
58368000,2519.05,1113.40,1.00,2528.70,1259.64,3.90
58377000,2552.09,1091.79,1.00,2528.52,1259.55,3.91
58385000,2553.15,1089.87,1.00,2528.34,1259.41,3.91
58394000,2561.74,1084.63,1.00,2528.18,1259.27,3.91
58401000,2565.21,1084.83,1.00,2528.11,1259.17,3.91
58412000,2565.18,1084.91,1.00,2528.00,1258.97,3.90
58419000,2564.66,1084.88,1.00,2527.96,1258.85,3.91
58430000,2564.83,1084.85,1.00,2527.88,1258.64,3.91
58437000,2565.36,1085.09,1.00,2527.84,1258.54,3.91
58443000,2565.70,1085.20,1.00,2527.78,1258.43,3.92
58452000,2566.01,1085.98,1.00,2527.72,1258.30,3.92
58460000,2566.92,1086.02,1.00,2527.65,1258.18,3.92
58468000,2568.27,1086.44,1.00,2527.57,1258.08,3.92
58478000,2568.22,1086.41,1.00,2527.42,1257.98,3.92
58487000,2569.58,1088.42,1.00,2527.21,1257.89,3.92
58495000,2569.71,1088.45,1.00,2527.01,1257.82,3.92
58502000,2570.25,1088.68,1.00,2526.80,1257.74,3.91
58514000,2570.30,1088.84,1.00,2526.39,1257.60,3.91
58521000,2570.57,1088.85,1.00,2526.17,1257.53,3.90
58529000,2570.57,1088.88,1.00,2525.86,1257.44,3.89
58536000,2570.60,1088.90,1.00,2525.59,1257.38,3.88
58550000,2570.77,1088.94,1.00,2525.05,1257.30,3.86
58555000,2570.98,1089.12,1.00,2524.84,1257.29,3.85
58561000,2571.63,1089.33,1.00,2524.59,1257.30,3.84
58569000,2573.11,1090.13,1.00,2524.18,1257.31,3.82
58578000,2573.75,1090.48,1.00,2523.81,1257.32,3.81
58588000,2573.55,1090.28,1.00,2523.33,1257.31,3.79
58594000,2563.29,1080.87,1.00,2523.08,1257.29,3.79
58605000,2544.68,1074.28,1.00,2522.73,1257.24,3.77
58613000,2523.77,1068.38,1.00,2522.47,1257.19,3.77
58621000,2509.78,1061.26,1.00,2522.26,1257.15,3.76
58630000,2502.03,1058.83,1.00,2522.11,1257.11,3.76
58638000,2486.36,1050.05,1.00,2521.99,1257.06,3.76
58652000,2484.09,1045.47,1.00,2521.83,1256.94,3.77
58657000,2484.61,1044.07,1.00,2521.80,1256.86,3.78
58662000,2484.01,1043.65,1.00,2521.78,1256.81,3.78
58670000,2483.20,1043.00,1.00,2521.78,1256.70,3.79
58679000,2482.83,1042.92,1.00,2521.80,1256.58,3.80
58687000,2482.14,1042.73,1.00,2521.85,1256.46,3.82
58696000,2481.54,1042.40,1.00,2521.87,1256.35,3.83
58703000,2481.15,1042.24,1.00,2521.89,1256.27,3.84
58714000,2481.06,1042.04,1.00,2521.88,1256.17,3.85
58721000,2481.01,1042.04,1.00,2521.83,1256.10,3.86
58729000,2480.60,1041.85,1.00,2521.73,1256.01,3.87
58738000,2480.40,1041.86,1.00,2521.58,1255.89,3.88
58747000,2480.44,1041.88,1.00,2521.42,1255.76,3.89
58756000,2480.45,1041.98,1.00,2521.21,1255.62,3.89
58764000,2480.36,1041.93,1.00,2520.88,1255.43,3.90
58774000,2480.77,1041.96,1.00,2520.70,1255.35,3.90
58781000,2481.20,1042.36,1.00,2520.47,1255.26,3.90
58787000,2481.21,1042.37,1.00,2520.26,1255.20,3.90
58796000,2482.29,1043.23,1.00,2519.92,1255.12,3.91
58804000,2482.71,1043.64,1.00,2519.64,1255.08,3.91
58813000,2483.18,1043.06,1.00,2519.30,1255.03,3.91
58822000,2484.53,1043.15,1.00,2518.99,1254.98,3.91
58829000,2491.79,1043.24,1.00,2518.69,1254.95,3.92
58838000,2495.21,1044.12,1.00,2518.29,1254.92,3.92
58846000,2495.46,1044.19,1.00,2517.86,1254.89,3.92
58857000,2496.24,1044.17,1.00,2517.30,1254.86,3.92
58864000,2496.82,1044.03,1.00,2516.90,1254.85,3.92
58872000,2496.95,1044.04,1.00,2516.48,1254.85,3.92
58881000,2497.57,1044.09,1.00,2515.82,1254.89,3.92
58888000,2498.41,1044.28,1.00,2515.38,1254.93,3.91
58899000,2498.76,1044.53,1.00,2514.40,1255.11,3.90
58906000,2495.44,1051.30,1.00,2513.85,1255.23,3.90
58914000,2472.92,1089.65,1.00,2512.95,1255.48,3.88
58923000,2465.01,1110.48,1.00,2511.91,1255.81,3.87
58930000,2457.58,1143.46,1.00,2511.04,1256.15,3.85
58940000,2444.87,1171.64,1.00,2509.67,1256.75,3.82
58948000,2437.69,1201.72,1.00,2508.65,1257.25,3.79
58957000,2419.49,1228.75,1.00,2507.25,1257.95,3.74
58966000,2413.52,1238.90,1.00,2505.75,1258.71,3.69
58973000,2413.76,1239.57,1.00,2504.51,1259.29,3.64
58982000,2413.42,1239.55,1.00,2502.62,1260.02,3.56
58991000,2414.32,1241.40,1.00,2501.02,1260.51,3.48
58999000,2414.22,1242.58,1.00,2499.35,1260.92,3.39
59008000,2414.35,1243.94,1.00,2497.60,1261.32,3.28
59016000,2414.47,1244.38,1.00,2496.10,1261.55,3.21
59031000,2413.99,1245.09,1.00,2493.74,1261.96,3.06
59042000,2414.14,1245.50,1.00,2491.99,1262.25,2.96
59048000,2413.50,1246.68,1.00,2490.74,1262.44,2.91
59056000,2413.26,1247.65,1.00,2489.95,1262.62,2.86
59061000,2413.26,1247.96,1.00,2489.18,1262.74,2.83
59066000,2414.00,1248.68,1.00,2488.34,1262.85,2.80
59073000,2414.01,1248.96,1.00,2487.46,1262.95,2.77
59083000,2413.98,1249.06,1.00,2486.48,1263.05,2.74
59092000,2413.63,1249.40,1.00,2485.63,1263.13,2.71
59099000,2413.49,1249.45,1.00,2485.21,1263.19,2.71
59107000,2413.26,1249.62,1.00,2484.69,1263.28,2.70
59117000,2413.89,1251.52,1.00,2484.31,1263.40,2.71
59124000,2413.91,1252.63,1.00,2484.10,1263.51,2.71
59135000,2413.57,1253.19,1.00,2483.87,1263.74,2.74
59141000,2413.91,1253.86,1.00,2483.82,1263.84,2.75
59150000,2412.19,1254.83,1.00,2483.80,1264.01,2.77
59159000,2411.80,1255.31,1.00,2483.85,1264.18,2.80
59181000,2412.17,1256.39,1.00,2484.14,1264.59,2.86
59187000,2413.18,1257.19,1.00,2484.29,1264.73,2.87
59194000,2413.23,1257.36,1.00,2484.41,1264.85,2.89
59200000,2413.34,1257.57,1.00,2484.56,1265.01,2.91
59209000,2412.69,1257.88,1.00,2484.73,1265.23,2.93
59217000,2412.06,1258.56,1.00,2484.83,1265.39,2.95
59224000,2412.24,1258.60,1.00,2484.92,1265.58,2.97
59232000,2412.38,1258.76,1.00,2484.99,1265.76,2.98
59242000,2412.54,1258.75,1.00,2485.01,1265.96,3.00
59250000,2412.55,1258.78,1.00,2484.99,1266.15,3.01
59260000,2412.88,1258.83,1.00,2484.93,1266.38,3.02
59268000,2414.58,1259.52,1.00,2484.88,1266.54,3.03
59276000,2414.06,1259.60,1.00,2484.80,1266.74,3.03
59285000,2414.24,1259.63,1.00,2484.67,1266.99,3.04
59295000,2416.56,1257.31,1.00,2484.50,1267.29,3.04
59307000,2438.17,1239.60,1.00,2484.32,1267.57,3.04
59314000,2453.98,1220.27,1.00,2484.21,1267.74,3.04
59320000,2474.60,1199.50,1.00,2484.13,1267.86,3.04
59326000,2489.87,1184.74,1.00,2484.07,1267.95,3.04
59334000,2506.96,1178.85,1.00,2484.00,1268.07,3.04
59343000,2513.52,1176.79,1.00,2483.95,1268.21,3.04
59351000,2514.21,1176.40,1.00,2483.95,1268.34,3.04
59359000,2514.67,1176.13,1.00,2483.96,1268.44,3.04
59367000,2514.76,1176.16,1.00,2484.01,1268.57,3.05
59375000,2515.15,1176.43,1.00,2484.08,1268.69,3.05
59386000,2517.73,1178.10,1.00,2484.18,1268.82,3.06
59393000,2518.53,1178.49,1.00,2484.28,1268.91,3.06
59401000,2518.55,1178.48,1.00,2484.39,1269.00,3.07
59412000,2518.79,1178.37,1.00,2484.53,1269.08,3.07
59418000,2519.21,1178.25,1.00,2484.64,1269.12,3.07
59430000,2519.03,1178.14,1.00,2484.81,1269.16,3.07
59438000,2519.16,1178.02,1.00,2484.93,1269.18,3.07
59444000,2520.49,1177.40,1.00,2485.03,1269.20,3.07
59453000,2520.42,1177.54,1.00,2485.14,1269.21,3.08
59459000,2520.79,1176.95,1.00,2485.25,1269.20,3.08
59467000,2521.34,1177.05,1.00,2485.38,1269.19,3.08
59477000,2521.76,1176.90,1.00,2485.54,1269.19,3.08
59485000,2522.14,1176.83,1.00,2485.66,1269.18,3.09
59494000,2522.40,1176.82,1.00,2485.86,1269.20,3.09
59502000,2522.81,1176.92,1.00,2486.00,1269.21,3.10
59511000,2524.01,1177.53,1.00,2486.17,1269.25,3.11
59518000,2524.06,1177.62,1.00,2486.33,1269.29,3.11
59528000,2524.53,1177.59,1.00,2486.49,1269.37,3.12
59537000,2524.57,1177.59,1.00,2486.65,1269.46,3.12
59544000,2524.74,1177.61,1.00,2486.76,1269.54,3.13
59553000,2525.24,1177.58,1.00,2486.89,1269.64,3.13
59562000,2525.55,1177.36,1.00,2486.99,1269.74,3.14
59571000,2526.01,1177.24,1.00,2487.09,1269.82,3.14
59580000,2526.19,1177.25,1.00,2487.17,1269.91,3.14
59587000,2526.64,1177.09,1.00,2487.23,1269.98,3.14
59596000,2528.31,1176.56,1.00,2487.33,1270.14,3.15
59602000,2528.52,1176.57,1.00,2487.39,1270.24,3.15
59612000,2528.81,1176.40,1.00,2487.47,1270.42,3.15
59619000,2529.46,1176.73,1.00,2487.55,1270.56,3.15
59627000,2529.79,1176.85,1.00,2487.60,1270.70,3.15
59635000,2531.79,1177.49,1.00,2487.65,1270.84,3.15
59644000,2531.43,1176.15,1.00,2487.69,1270.99,3.15
59654000,2532.09,1176.66,1.00,2487.75,1271.12,3.15
59663000,2531.58,1176.54,1.00,2487.82,1271.22,3.15
59669000,2531.54,1176.56,1.00,2487.89,1271.28,3.15
59681000,2531.53,1176.55,1.00,2488.01,1271.37,3.15
59687000,2531.55,1176.57,1.00,2488.08,1271.43,3.14
59698000,2531.54,1176.78,1.00,2488.22,1271.58,3.14
59704000,2535.55,1178.90,1.00,2488.30,1271.68,3.14
59712000,2553.82,1193.34,1.00,2488.43,1271.84,3.14
59720000,2566.25,1200.19,1.00,2488.55,1271.99,3.15
59729000,2567.65,1201.48,1.00,2488.67,1272.14,3.15
59736000,2567.92,1202.44,1.00,2488.80,1272.28,3.16
59746000,2567.39,1202.96,1.00,2488.95,1272.41,3.16
59756000,2568.30,1202.88,1.00,2489.10,1272.52,3.17
59763000,2568.96,1203.74,1.00,2489.21,1272.57,3.17
59771000,2568.47,1204.63,1.00,2489.29,1272.60,3.17
59779000,2568.56,1204.93,1.00,2489.37,1272.65,3.18
59789000,2568.73,1205.14,1.00,2489.44,1272.69,3.18
59797000,2569.17,1205.71,1.00,2489.48,1272.74,3.18
59807000,2569.50,1205.88,1.00,2489.52,1272.81,3.18
59815000,2570.05,1206.32,1.00,2489.53,1272.86,3.18
59823000,2571.27,1207.67,1.00,2489.55,1272.94,3.18
59830000,2571.65,1207.97,1.00,2489.56,1273.01,3.18
59838000,2572.53,1208.99,1.00,2489.57,1273.08,3.17
59846000,2572.62,1209.37,1.00,2489.56,1273.19,3.17
59856000,2572.72,1209.61,1.00,2489.57,1273.30,3.16
59863000,2572.77,1209.48,1.00,2489.56,1273.39,3.16
59871000,2573.07,1209.60,1.00,2489.56,1273.46,3.16
59880000,2573.29,1209.62,1.00,2489.55,1273.53,3.15
59889000,2573.32,1210.17,1.00,2489.54,1273.62,3.15
59899000,2575.03,1210.02,1.00,2489.53,1273.69,3.15
59905000,2576.58,1211.35,1.00,2489.53,1273.72,3.15
59914000,2577.09,1211.40,1.00,2489.51,1273.76,3.16
59922000,2577.86,1211.72,1.00,2489.46,1273.84,3.16
59931000,2577.87,1211.91,1.00,2489.44,1273.94,3.16
59940000,2580.53,1211.69,1.00,2489.45,1274.04,3.16
59949000,2580.65,1211.74,1.00,2489.46,1274.16,3.17
59957000,2581.02,1212.05,1.00,2489.45,1274.25,3.17
59965000,2580.37,1226.63,1.00,2489.46,1274.34,3.17
59971000,2571.12,1270.65,1.00,2489.45,1274.42,3.18
59982000,2572.50,1299.86,1.00,2489.43,1274.54,3.18
59988000,2560.04,1324.19,1.00,2489.40,1274.62,3.19
59997000,2560.03,1334.06,1.00,2489.36,1274.72,3.19
60006000,2560.66,1332.59,1.00,2489.31,1274.82,3.20
60016000,2561.35,1332.85,1.00,2489.24,1274.95,3.20
60025000,2563.92,1336.67,1.00,2489.17,1275.09,3.21
60031000,2565.72,1337.52,1.00,2489.11,1275.20,3.21
60038000,2566.33,1338.07,1.00,2489.06,1275.31,3.21
60048000,2566.72,1338.84,1.00,2489.01,1275.47,3.22
60057000,2567.39,1339.61,1.00,2488.96,1275.69,3.22
60066000,2567.68,1339.73,1.00,2488.94,1275.90,3.23
60075000,2567.93,1340.60,1.00,2488.90,1276.21,3.23
60083000,2568.19,1340.93,1.00,2488.89,1276.48,3.24
60091000,2568.27,1341.10,1.00,2488.87,1276.73,3.25
60099000,2568.58,1341.34,1.00,2488.86,1277.06,3.26
60109000,2568.77,1341.95,1.00,2488.86,1277.46,3.27
60115000,2570.06,1343.21,1.00,2488.86,1277.72,3.28
60124000,2571.29,1344.20,1.00,2488.89,1278.10,3.29
60131000,2571.49,1344.39,1.00,2488.92,1278.53,3.30
60140000,2572.30,1344.64,1.00,2488.98,1279.02,3.32
60149000,2573.59,1345.01,1.00,2489.04,1279.66,3.33
60160000,2573.57,1344.99,1.00,2489.13,1280.61,3.35
60166000,2573.62,1345.10,1.00,2489.17,1281.31,3.35
60175000,2572.98,1347.52,1.00,2489.19,1282.22,3.35
60182000,2543.27,1391.04,1.00,2489.16,1283.29,3.34
60192000,2535.48,1404.55,1.00,2489.04,1284.76,3.31
60198000,2529.66,1408.98,1.00,2488.86,1286.11,3.27
60208000,2519.88,1414.16,1.00,2488.45,1288.32,3.21
60217000,2514.76,1415.33,1.00,2487.94,1290.50,3.15
60225000,2514.20,1416.45,1.00,2487.46,1292.22,3.10
60235000,2513.50,1417.05,1.00,2486.66,1294.64,3.05
60242000,2513.01,1418.37,1.00,2485.99,1296.52,3.00
60250000,2511.40,1422.51,1.00,2485.39,1298.12,2.97
60259000,2510.88,1421.65,1.00,2484.67,1300.14,2.92
60266000,2510.54,1422.10,1.00,2484.29,1301.26,2.90
60273000,2510.52,1423.02,1.00,2483.61,1303.48,2.86
60286000,2511.06,1425.03,1.00,2482.92,1306.11,2.81
60292000,2511.60,1424.37,1.00,2482.63,1307.39,2.79
60301000,2511.59,1424.35,1.00,2482.28,1309.28,2.77
60308000,2511.18,1424.34,1.00,2482.08,1310.71,2.76
60316000,2511.33,1424.93,1.00,2481.90,1312.46,2.74
60326000,2511.49,1425.61,1.00,2481.82,1314.13,2.74
60334000,2512.07,1426.27,1.00,2481.85,1315.54,2.75
60343000,2514.11,1426.82,1.00,2482.02,1317.27,2.76
60350000,2514.24,1426.50,1.00,2482.22,1318.48,2.77
60357000,2514.23,1426.50,1.00,2482.48,1319.69,2.79
60367000,2514.47,1425.30,1.00,2482.90,1321.28,2.81
60374000,2514.39,1425.06,1.00,2483.34,1322.72,2.84
60384000,2514.98,1425.37,1.00,2483.95,1324.56,2.87
60392000,2514.20,1425.28,1.00,2484.42,1325.88,2.89
60400000,2514.20,1425.28,1.00,2485.05,1327.59,2.92
60410000,2514.46,1425.52,1.00,2485.70,1329.36,2.95
60419000,2514.51,1425.47,1.00,2486.35,1331.19,2.97
60431000,2515.40,1425.83,1.00,2487.23,1333.92,3.00
60438000,2515.51,1425.46,1.00,2487.23,1333.92,3.00
60443000,2515.92,1425.18,1.00,2487.80,1335.92,3.02
60451000,2516.14,1424.10,1.00,2488.46,1338.51,3.03
60458000,2518.64,1423.45,1.00,2488.85,1340.25,3.04
60468000,2518.79,1422.88,1.00,2489.35,1342.59,3.05
60476000,2519.19,1422.82,1.00,2489.87,1345.04,3.05
60484000,2520.99,1422.51,1.00,2490.34,1347.29,3.06
60494000,2520.74,1422.99,1.00,2490.98,1350.13,3.07
60500000,2520.64,1422.75,1.00,2491.39,1351.84,3.09
60511000,2520.92,1423.84,1.00,2492.19,1354.92,3.12
60519000,2521.78,1423.88,1.00,2492.82,1357.14,3.14
60528000,2522.51,1423.90,1.00,2493.60,1359.61,3.17
60536000,2543.06,1420.98,1.00,2494.45,1362.08,3.20
60545000,2584.95,1400.23,1.00,2495.22,1364.01,3.21
60553000,2601.58,1391.83,1.00,2496.24,1366.19,3.24
60566000,2618.76,1381.65,1.00,2498.34,1369.89,3.29
60571000,2628.79,1382.04,1.00,2499.17,1371.12,3.31
60577000,2634.17,1383.13,1.00,2500.03,1372.29,3.34
60586000,2634.46,1383.23,1.00,2501.64,1374.24,3.40
60594000,2634.62,1383.23,1.00,2503.30,1376.00,3.48
60601000,2635.83,1382.54,1.00,2504.63,1377.28,3.54
60612000,2637.74,1382.53,1.00,2506.56,1378.99,3.63
60621000,2638.13,1382.59,1.00,2508.49,1380.61,3.72
60628000,2637.95,1382.39,1.00,2509.65,1381.56,3.77
60638000,2638.19,1381.88,1.00,2511.49,1383.08,3.86
60645000,2638.36,1381.95,1.00,2512.72,1384.10,3.92
60654000,2638.79,1381.35,1.00,2514.35,1385.48,3.99
60660000,2639.33,1381.19,1.00,2515.24,1386.26,4.04
60669000,2640.31,1380.57,1.00,2516.34,1387.26,4.09
60678000,2640.95,1380.78,1.00,2517.43,1388.27,4.15
60687000,2641.11,1381.04,1.00,2518.42,1389.21,4.21
60695000,2641.64,1381.56,1.00,2519.20,1389.99,4.25
60702000,2642.97,1382.54,1.00,2519.90,1390.73,4.29
60713000,2643.67,1383.14,1.00,2520.67,1391.58,4.33
60720000,2644.31,1383.15,1.00,2521.20,1392.22,4.36
60727000,2644.50,1383.19,1.00,2521.62,1392.76,4.39
60736000,2645.35,1383.83,1.00,2522.05,1393.34,4.41
60744000,2645.91,1383.94,1.00,2522.47,1393.93,4.43
60754000,2648.14,1384.49,1.00,2522.83,1394.45,4.45
60765000,2623.57,1400.52,1.00,2523.19,1395.06,4.47
60773000,2569.70,1407.54,1.00,2523.34,1395.42,4.47
60781000,2546.10,1415.32,1.00,2523.42,1395.72,4.47
60787000,2505.03,1426.88,1.00,2523.42,1396.00,4.47
60795000,2490.79,1432.12,1.00,2523.35,1396.25,4.47
60803000,2468.19,1440.78,1.00,2523.18,1396.51,4.46
60813000,2467.89,1441.31,1.00,2522.86,1396.80,4.45
60820000,2467.90,1441.40,1.00,2522.56,1396.99,4.43
60829000,2467.45,1442.32,1.00,2522.11,1397.21,4.40
60837000,2465.53,1444.56,1.00,2521.67,1397.39,4.38
60845000,2465.37,1446.33,1.00,2521.11,1397.56,4.34
60855000,2465.93,1446.93,1.00,2520.50,1397.70,4.31
60864000,2466.19,1447.28,1.00,2519.76,1397.84,4.27
60871000,2468.85,1448.29,1.00,2519.21,1397.92,4.24
60880000,2468.70,1448.82,1.00,2518.59,1398.01,4.21
60889000,2468.88,1451.04,1.00,2517.89,1398.08,4.17
60899000,2468.73,1451.09,1.00,2517.04,1398.17,4.12
60907000,2468.47,1450.97,1.00,2516.43,1398.22,4.09
60914000,2469.01,1451.25,1.00,2515.92,1398.26,4.07
60921000,2469.04,1451.30,1.00,2515.50,1398.31,4.05
60928000,2467.79,1451.00,1.00,2515.00,1398.38,4.02
60938000,2467.69,1450.95,1.00,2514.48,1398.46,4.00
60945000,2467.39,1450.96,1.00,2514.08,1398.55,3.98
60955000,2467.41,1451.08,1.00,2513.63,1398.64,3.96
60963000,2467.51,1451.52,1.00,2513.35,1398.70,3.94
60970000,2467.36,1451.67,1.00,2513.05,1398.74,3.93
60981000,2468.01,1452.03,1.00,2512.73,1398.77,3.93
60993000,2468.24,1451.92,1.00,2512.37,1398.77,3.92
60998000,2468.35,1451.82,1.00,2512.19,1398.76,3.92
61005000,2468.52,1451.83,1.00,2512.01,1398.73,3.92
61016000,2467.38,1451.99,1.00,2511.68,1398.68,3.91
61025000,2467.47,1452.04,1.00,2511.38,1398.64,3.92
61031000,2467.96,1452.26,1.00,2511.12,1398.61,3.92
61040000,2468.12,1452.56,1.00,2510.81,1398.58,3.92
61047000,2468.10,1452.73,1.00,2510.46,1398.56,3.92
61056000,2468.17,1453.03,1.00,2510.08,1398.53,3.92
61064000,2468.86,1456.89,1.00,2509.62,1398.48,3.92
61071000,2470.35,1463.39,1.00,2509.22,1398.44,3.92
61083000,2467.87,1474.29,1.00,2508.55,1398.36,3.93
61090000,2468.09,1474.32,1.00,2508.10,1398.30,3.93
61097000,2468.60,1474.15,1.00,2507.62,1398.27,3.93
61106000,2469.39,1474.43,1.00,2506.97,1398.25,3.92
61116000,2469.33,1474.35,1.00,2506.19,1398.26,3.91
61125000,2469.96,1474.08,1.00,2505.45,1398.29,3.90
61131000,2469.28,1474.34,1.00,2504.93,1398.31,3.89
61139000,2469.27,1474.48,1.00,2504.22,1398.35,3.88
61148000,2468.59,1474.83,1.00,2503.39,1398.39,3.87
61159000,2468.75,1475.00,1.00,2502.24,1398.43,3.85
61169000,2468.83,1475.26,1.00,2501.21,1398.48,3.84
61180000,2469.01,1475.30,1.00,2500.11,1398.57,3.83
61186000,2469.31,1476.02,1.00,2499.40,1398.65,3.82
61192000,2469.82,1476.21,1.00,2498.65,1398.73,3.81
61198000,2469.90,1476.33,1.00,2497.73,1398.81,3.80
61206000,2472.64,1476.38,1.00,2496.75,1398.89,3.79
61216000,2478.90,1477.31,1.00,2495.12,1399.03,3.77
61223000,2482.52,1478.49,1.00,2494.16,1399.12,3.77
61232000,2489.90,1478.23,1.00,2492.61,1399.30,3.76
61240000,2523.52,1469.00,1.00,2491.05,1399.50,3.75
61248000,2543.93,1455.99,1.00,2489.23,1399.73,3.74
61258000,2579.37,1441.80,1.00,2486.13,1400.07,3.72
61265000,2585.71,1439.53,1.00,2483.64,1400.25,3.71
61274000,2589.71,1437.84,1.00,2480.23,1400.39,3.70
61284000,2590.16,1437.71,1.00,2474.83,1400.43,3.67
61293000,2601.99,1436.93,1.00,2469.69,1400.36,3.65
61301000,2616.57,1436.50,1.00,2463.93,1400.25,3.62
61309000,2617.32,1436.65,1.00,2458.58,1400.19,3.60
61316000,2620.47,1437.96,1.00,2452.24,1400.18,3.58
61325000,2625.72,1440.24,1.00,2443.75,1400.27,3.54
61332000,2634.34,1439.43,1.00,2435.60,1400.48,3.49
61341000,2637.29,1441.79,1.00,2425.66,1400.85,3.41
61349000,2636.04,1441.92,1.00,2415.86,1401.30,3.31
61358000,2589.69,1443.15,1.00,2406.02,1401.82,3.18
61367000,2520.91,1447.37,1.00,2394.33,1402.48,3.00
61374000,2489.72,1453.33,1.00,2383.80,1403.10,2.79
61384000,2430.24,1460.57,1.00,2368.70,1403.81,2.50
61394000,2372.04,1466.39,1.00,2354.69,1404.25,2.19
61400000,2325.74,1477.34,1.00,2344.72,1404.43,1.97
61409000,2270.67,1493.55,1.00,2328.44,1404.47,1.58
61415000,2223.82,1510.99,1.00,2318.02,1404.36,1.33
61424000,2195.93,1517.89,1.00,2302.66,1404.05,0.96
61432000,2142.48,1522.44,1.00,2288.60,1403.67,0.62
61442000,2103.83,1527.63,1.00,2271.83,1403.11,0.20
61450000,2069.32,1528.92,1.00,2257.90,1402.65,-0.13
61459000,2037.29,1529.33,1.00,2243.15,1402.15,-0.50
61469000,2035.61,1529.36,1.00,2226.58,1401.51,-0.89
61479000,2036.85,1528.44,1.00,2211.75,1400.84,-1.23
61486000,2035.70,1528.59,1.00,2199.35,1400.17,-1.52
61492000,2035.13,1529.03,1.00,2190.45,1399.64,-1.72
61499000,2034.17,1529.34,1.00,2180.30,1399.02,-1.95
61509000,2027.97,1533.30,1.00,2165.87,1398.16,-2.23
61517000,2026.65,1530.30,1.00,2156.51,1397.60,-2.42
61525000,2025.39,1526.92,1.00,2144.81,1397.01,-2.62
61534000,2020.48,1532.32,1.00,2134.83,1396.64,-2.78
61541000,2007.86,1530.41,1.00,2125.14,1396.44,-2.92
61551000,2016.27,1530.94,1.00,2113.33,1396.46,-3.07
61561000,2013.44,1527.26,1.00,2101.56,1396.75,-3.20
61567000,2015.53,1527.99,1.00,2096.14,1396.99,-3.26
61575000,2020.30,1532.89,1.00,2086.28,1397.52,-3.34
61585000,2020.99,1533.94,1.00,2075.50,1398.23,-3.43
61596000,2045.29,1503.97,1.00,2064.59,1398.98,-3.50
61605000,2049.79,1503.21,1.00,2055.63,1399.68,-3.55
61612000,2066.43,1501.87,1.00,2048.62,1400.22,-3.59
61618000,1970.75,1522.56,1.00,2042.45,1400.68,-3.62
61625000,1942.46,1519.12,1.00,2034.42,1401.30,-3.66
61635000,1905.30,1538.74,1.00,2025.60,1402.00,-3.70
61644000,1897.86,1540.25,1.00,2017.03,1402.70,-3.72
61651000,1868.49,1534.55,1.00,2009.58,1403.32,-3.72
61659000,1946.18,1447.94,1.00,2002.32,1403.94,-3.71
61667000,1862.79,1570.11,1.00,1995.24,1404.52,-3.70
61677000,1856.14,1546.26,1.00,1987.53,1405.10,-3.66
61686000,1850.60,1547.56,1.00,1979.26,1405.69,-3.61
61695000,1853.32,1547.32,1.00,1972.86,1406.14,-3.58
61701000,1855.55,1543.36,1.00,1967.41,1406.53,-3.54
61712000,1839.11,1576.55,1.00,1959.86,1407.08,-3.49
61721000,1853.24,1546.72,1.00,1953.26,1407.62,-3.45
61732000,1829.63,1534.19,1.00,1944.66,1408.42,-3.39
61738000,1853.29,1533.28,1.00,1940.39,1408.85,-3.35
61743000,1859.93,1553.70,1.00,1936.83,1409.23,-3.32
61752000,1846.37,1540.43,1.00,1930.39,1409.99,-3.26
61762000,1848.20,1552.18,1.00,1923.85,1410.81,-3.21
61769000,1847.59,1552.43,1.00,1918.69,1411.43,-3.16
61777000,1847.93,1552.60,1.00,1911.94,1412.12,-3.11
61786000,1854.10,1555.63,1.00,1905.80,1412.58,-3.07
61794000,1860.33,1559.59,1.00,1898.70,1412.92,-3.04
61802000,1853.33,1557.29,1.00,1892.22,1413.09,-3.02
61812000,1788.82,1556.88,1.00,1884.76,1413.21,-3.01
61821000,1747.17,1552.66,1.00,1876.32,1413.28,-3.01
61828000,1701.75,1523.29,1.00,1870.29,1413.31,-3.00
61836000,1681.56,1506.30,1.00,1863.20,1413.30,-3.00
61844000,1664.79,1502.81,1.00,1855.83,1413.25,-3.00
61855000,1617.66,1494.01,1.00,1846.20,1413.17,-2.99
61864000,1582.50,1484.84,1.00,1837.25,1413.09,-2.99
61872000,1558.13,1475.11,1.00,1827.19,1412.96,-3.01
61881000,1551.95,1471.20,1.00,1819.16,1412.75,-3.04
61887000,1557.07,1469.74,1.00,1814.17,1412.54,-3.06
61895000,1557.42,1469.32,1.00,1806.22,1412.04,-3.10
61902000,1557.90,1469.00,1.00,1798.30,1411.35,-3.15
61912000,1557.62,1467.93,1.00,1788.46,1410.30,-3.22
61920000,1558.71,1468.95,1.00,1781.65,1409.50,-3.26
61928000,1559.04,1469.02,1.00,1773.04,1408.46,-3.32
61937000,1558.80,1469.18,1.00,1764.66,1407.47,-3.38
61945000,1556.61,1469.55,1.00,1757.45,1406.65,-3.43
61954000,1556.45,1469.35,1.00,1750.48,1405.91,-3.48
61964000,1555.06,1469.02,1.00,1741.25,1405.01,-3.53
61970000,1554.43,1468.07,1.00,1736.38,1404.54,-3.56
61979000,1552.66,1467.72,1.00,1729.26,1403.86,-3.59
61988000,1550.88,1467.29,1.00,1723.14,1403.23,-3.60
61998000,1549.44,1466.90,1.00,1715.07,1402.36,-3.61
62007000,1547.98,1467.34,1.00,1709.48,1401.75,-3.61
62015000,1546.69,1467.57,1.00,1704.15,1401.17,-3.61
62021000,1545.57,1467.66,1.00,1699.70,1400.70,-3.59
62029000,1544.66,1467.34,1.00,1694.85,1400.17,-3.57
62037000,1544.89,1467.35,1.00,1690.22,1399.65,-3.54
62045000,1542.78,1467.95,1.00,1685.78,1399.12,-3.50
62054000,1542.19,1467.99,1.00,1681.02,1398.53,-3.43
62063000,1538.67,1467.01,1.00,1676.48,1397.98,-3.36
62070000,1510.95,1444.07,1.00,1673.10,1397.60,-3.30
62080000,1499.04,1410.58,1.00,1668.94,1397.16,-3.21
62090000,1489.47,1399.13,1.00,1664.55,1396.74,-3.10
62095000,1476.14,1389.23,1.00,1662.02,1396.50,-3.03
62104000,1454.74,1376.78,1.00,1658.33,1396.11,-2.93
62115000,1453.52,1370.88,1.00,1653.94,1395.57,-2.78
62125000,1452.50,1369.57,1.00,1650.40,1395.07,-2.66
62136000,1452.22,1366.77,1.00,1646.12,1394.39,-2.52
62140000,1452.13,1363.24,1.00,1644.20,1394.07,-2.46
62146000,1452.09,1361.22,1.00,1641.94,1393.69,-2.38
62155000,1452.39,1360.76,1.00,1639.03,1393.21,-2.29
62164000,1452.18,1360.34,1.00,1635.57,1392.65,-2.17
62171000,1451.72,1359.38,1.00,1633.25,1392.29,-2.09
62180000,1451.72,1359.29,1.00,1630.67,1391.92,-2.00
62188000,1451.71,1359.30,1.00,1627.81,1391.52,-1.89
62197000,1451.64,1359.25,1.00,1625.31,1391.17,-1.79
62206000,1451.08,1359.86,1.00,1622.59,1390.80,-1.68
62215000,1450.77,1359.82,1.00,1619.68,1390.43,-1.57
62223000,1449.76,1358.88,1.00,1617.45,1390.17,-1.48
62230000,1449.52,1358.17,1.00,1615.85,1389.98,-1.42
62238000,1449.20,1357.56,1.00,1613.49,1389.72,-1.32
62247000,1449.11,1357.42,1.00,1611.17,1389.49,-1.22
62257000,1449.02,1357.25,1.00,1608.64,1389.28,-1.11
62267000,1448.89,1357.07,1.00,1606.42,1389.17,-1.02
62278000,1448.63,1356.25,1.00,1603.57,1389.13,-0.90
62284000,1447.82,1355.11,1.00,1602.20,1389.15,-0.84
62291000,1447.75,1354.88,1.00,1600.84,1389.18,-0.79
62297000,1447.72,1354.69,1.00,1599.27,1389.23,-0.73
62306000,1447.75,1350.36,1.00,1597.47,1389.29,-0.66
62315000,1447.98,1350.26,1.00,1595.40,1389.35,-0.59
62323000,1450.17,1350.08,1.00,1593.27,1389.40,-0.52
62336000,1449.53,1350.37,1.00,1590.38,1389.48,-0.42
62340000,1448.88,1351.36,1.00,1589.17,1389.54,-0.38
62349000,1448.54,1351.38,1.00,1587.25,1389.67,-0.32
62358000,1452.49,1352.14,1.00,1584.92,1389.90,-0.25
62367000,1490.12,1354.76,1.00,1582.85,1390.10,-0.19
62373000,1514.30,1346.56,1.00,1581.48,1390.21,-0.14
62384000,1514.68,1346.46,1.00,1578.98,1390.35,-0.07
62393000,1513.94,1346.01,1.00,1577.18,1390.38,-0.01
62405000,1514.14,1345.81,1.00,1574.52,1390.39,0.09
62411000,1518.20,1345.75,1.00,1573.24,1390.37,0.13
62416000,1517.62,1345.92,1.00,1572.00,1390.34,0.18
62424000,1517.94,1346.00,1.00,1570.64,1390.32,0.24
62431000,1518.08,1346.26,1.00,1569.20,1390.29,0.30
62440000,1517.48,1347.06,1.00,1567.71,1390.26,0.37
62449000,1517.19,1346.60,1.00,1566.51,1390.24,0.43
62457000,1517.08,1346.59,1.00,1565.42,1390.22,0.50
62466000,1517.07,1346.61,1.00,1564.24,1390.16,0.59
62473000,1516.47,1346.54,1.00,1563.51,1390.11,0.65
62484000,1514.97,1346.75,1.00,1562.49,1389.99,0.76
62493000,1509.90,1347.31,1.00,1561.85,1389.87,0.84
62499000,1509.90,1347.30,1.00,1561.42,1389.77,0.90
62509000,1509.94,1347.26,1.00,1560.81,1389.60,1.00
62517000,1510.26,1346.94,1.00,1560.37,1389.42,1.09
62527000,1510.36,1346.62,1.00,1560.00,1389.23,1.18
62538000,1510.10,1347.35,1.00,1559.61,1388.91,1.30
62543000,1510.10,1347.45,1.00,1559.48,1388.77,1.35
62550000,1509.62,1347.74,1.00,1559.31,1388.57,1.42
62558000,1508.73,1348.57,1.00,1559.14,1388.32,1.49
62567000,1508.68,1348.72,1.00,1559.00,1388.08,1.57
62575000,1508.10,1348.93,1.00,1558.87,1387.83,1.63
62583000,1507.79,1349.05,1.00,1558.76,1387.56,1.70
62592000,1507.87,1348.99,1.00,1558.65,1387.29,1.76
62599000,1507.68,1349.02,1.00,1558.55,1387.07,1.81
62609000,1506.76,1348.93,1.00,1558.35,1386.77,1.87
62620000,1506.12,1348.48,1.00,1558.08,1386.42,1.93
62626000,1505.42,1349.04,1.00,1557.95,1386.26,1.96
62635000,1504.73,1349.17,1.00,1557.73,1385.97,2.00
62641000,1504.48,1349.05,1.00,1557.59,1385.74,2.02
62652000,1504.41,1348.77,1.00,1557.44,1385.40,2.05
62661000,1504.36,1348.64,1.00,1557.38,1385.06,2.08
62669000,1504.17,1348.45,1.00,1557.41,1384.69,2.11
62682000,1503.59,1348.16,1.00,1557.57,1384.10,2.15
62687000,1503.54,1348.16,1.00,1557.71,1383.77,2.17
62693000,1503.29,1348.02,1.00,1557.87,1383.47,2.19
62701000,1503.14,1347.92,1.00,1558.30,1382.86,2.22
62709000,1511.26,1342.66,1.00,1558.90,1382.23,2.26
62718000,1540.10,1306.58,1.00,1559.74,1381.47,2.30
62725000,1572.35,1282.64,1.00,1560.87,1380.58,2.35
62734000,1576.78,1274.58,1.00,1562.49,1379.36,2.41
62742000,1583.87,1252.06,1.00,1564.21,1378.08,2.47
62751000,1590.45,1229.89,1.00,1566.49,1376.32,2.54
62762000,1623.88,1228.02,1.00,1569.45,1373.94,2.64
62768000,1614.26,1199.43,1.00,1571.43,1372.25,2.70
62777000,1614.17,1189.83,1.00,1574.64,1369.35,2.80
62786000,1617.07,1186.63,1.00,1578.10,1366.00,2.92
62795000,1729.64,1247.40,1.00,1581.77,1362.27,3.05
62807000,1653.70,1196.23,0.50,1587.33,1356.28,3.26
62812000,1654.73,1171.44,0.50,1589.53,1353.82,3.35
62818000,1671.54,1165.89,0.50,1591.75,1351.27,3.43
62826000,1672.42,1165.94,0.50,1595.78,1346.56,3.59
62834000,1694.47,1166.34,0.50,1598.93,1342.81,3.70
62844000,0.00,0.00,0.00,1603.45,1337.34,3.87
62852000,0.00,0.00,0.00,1607.10,1332.89,3.99
62859000,1648.65,1182.61,0.50,1610.30,1328.92,4.09
62868000,1639.88,1187.87,0.50,1614.83,1323.09,4.21
62878000,1642.08,1181.92,0.50,1618.78,1317.68,4.31
62887000,1642.45,1180.79,0.50,1622.93,1311.47,4.41
62895000,1656.92,1144.74,0.50,1625.65,1307.04,4.47
62900000,1652.94,1143.60,0.50,1627.85,1303.21,4.52
62912000,1653.97,1137.90,0.50,1631.89,1295.54,4.59
62919000,1675.59,1104.72,0.50,1634.04,1291.08,4.62
62927000,1681.86,1089.01,0.50,1636.34,1285.98,4.65
62938000,1684.49,1079.53,0.50,1639.02,1279.60,4.66
62943000,1668.53,1008.47,0.50,1640.30,1276.40,4.66
62953000,1669.06,1008.89,0.50,1643.01,1269.35,4.63
62961000,0.00,0.00,0.00,1644.69,1264.85,4.60
62968000,0.00,0.00,0.00,1646.59,1259.70,4.55
62977000,0.00,0.00,0.00,1648.45,1254.59,4.50
62985000,0.00,0.00,0.00,1650.52,1248.91,4.43
62994000,1740.44,996.36,0.50,1652.37,1243.95,4.37
63003000,1736.19,1035.89,1.00,1654.44,1238.48,4.29
63011000,1738.28,1038.63,1.00,1656.52,1233.14,4.22
63022000,1738.60,1038.98,1.00,1659.06,1226.79,4.12
63028000,1738.60,1039.49,1.00,1660.20,1223.99,4.08
63037000,1738.48,1039.24,1.00,1662.22,1219.03,4.01
63044000,1739.35,1039.37,1.00,1663.74,1215.25,3.96
63054000,1739.65,1038.72,1.00,1665.83,1209.97,3.90
63064000,1740.04,1038.24,1.00,1668.02,1204.31,3.83
63070000,1740.63,1036.58,1.00,1669.20,1201.29,3.80
63080000,1740.22,1037.97,1.00,1671.27,1196.37,3.73
63086000,1740.48,1037.08,1.00,1672.61,1193.50,3.68
63095000,1740.61,1036.80,1.00,1674.60,1189.78,3.60
63104000,1741.13,1036.14,1.00,1677.44,1185.33,3.49
63112000,1740.02,1035.60,1.00,1679.67,1182.37,3.40
63121000,1740.07,1035.16,1.00,1683.12,1178.34,3.28
63128000,1740.97,1034.24,1.00,1685.34,1176.04,3.21
63137000,1772.41,1028.64,1.00,1689.25,1172.36,3.10
63145000,1808.81,1034.19,1.00,1692.19,1169.91,3.04
63155000,1845.47,1036.34,1.00,1697.22,1166.24,2.94
63165000,1868.20,1031.37,1.00,1701.80,1163.38,2.86
63170000,1874.51,1031.11,1.00,1705.11,1161.52,2.81
63180000,1877.01,1034.79,1.00,1711.08,1158.53,2.72
63188000,1876.80,1034.57,1.00,1716.23,1156.23,2.66
63199000,1877.62,1033.30,1.00,1723.10,1153.52,2.60
63208000,1877.45,1032.77,1.00,1729.66,1151.19,2.56
63214000,1877.28,1031.86,1.00,1735.01,1149.36,2.53
63222000,1875.93,1029.06,1.00,1740.55,1147.48,2.50
63229000,1875.61,1026.08,1.00,1747.09,1145.21,2.48
63237000,1874.71,1022.66,1.00,1753.83,1142.81,2.45
63246000,1874.67,1021.87,1.00,1761.55,1139.93,2.44
63254000,1874.78,1023.01,1.00,1768.47,1137.24,2.43
63264000,1875.77,1022.20,1.00,1776.22,1134.11,2.43
63271000,1875.90,1019.39,1.00,1783.03,1131.27,2.43
63280000,1874.39,1013.28,1.00,1790.59,1128.05,2.44
63292000,1875.66,1011.74,1.00,1799.63,1124.10,2.45
63297000,1876.05,1011.93,1.00,1803.67,1122.30,2.45
63305000,1886.21,1008.11,1.00,1810.78,1119.03,2.46
63315000,1911.05,1001.78,1.00,1818.40,1115.33,2.48
63326000,1910.72,1001.53,1.00,1825.70,1111.50,2.48
63335000,1911.12,1002.14,1.00,1832.67,1107.54,2.49
63340000,1911.54,1003.94,1.00,1836.02,1105.52,2.49
63346000,1911.81,1003.86,1.00,1839.92,1103.07,2.48
63356000,1911.74,1002.63,1.00,1845.52,1099.35,2.47
63364000,1912.97,1002.09,1.00,1850.25,1096.02,2.45
63372000,1913.31,1000.91,1.00,1855.28,1092.30,2.41
63381000,1915.93,999.73,1.00,1860.00,1088.64,2.37
63388000,1915.96,999.68,1.00,1863.45,1085.85,2.33
63397000,1917.82,1000.17,1.00,1867.58,1082.36,2.28
63406000,1917.97,999.63,1.00,1870.97,1079.31,2.23
63419000,1926.18,993.78,1.00,1876.24,1074.09,2.14
63425000,1926.79,992.87,1.00,1878.27,1071.84,2.10
63430000,1926.48,991.99,1.00,1879.84,1069.96,2.06
63441000,1926.09,990.50,1.00,1882.74,1066.16,1.99
63447000,1926.27,990.41,1.00,1884.58,1063.50,1.93
63459000,1926.64,990.04,1.00,1887.18,1059.33,1.83
63469000,1927.96,989.03,1.00,1889.21,1055.67,1.74
63478000,1928.45,989.13,1.00,1890.77,1052.51,1.65
63485000,1927.63,989.16,1.00,1891.97,1049.83,1.58
63490000,1927.01,989.24,1.00,1892.63,1048.21,1.53
63499000,1926.60,988.69,1.00,1893.55,1045.69,1.46
63507000,1926.44,987.78,1.00,1894.35,1043.27,1.38
63516000,1926.44,987.37,1.00,1895.12,1040.66,1.30
63524000,1926.70,986.95,1.00,1895.77,1038.16,1.22
63532000,1926.60,986.15,1.00,1896.21,1036.33,1.16
63540000,1926.65,984.52,1.00,1896.70,1034.10,1.08
63550000,1926.45,983.60,1.00,1897.10,1031.81,1.01
63559000,1927.14,983.13,1.00,1897.32,1030.13,0.96
63567000,1927.13,982.43,1.00,1897.47,1028.34,0.92
63573000,1928.39,981.45,1.00,1897.51,1027.20,0.90
63585000,1928.67,980.38,1.00,1897.49,1025.02,0.88
63594000,1928.99,979.72,1.00,1897.41,1023.43,0.88
63603000,1928.96,979.13,1.00,1897.30,1022.03,0.89
63609000,1928.88,978.90,1.00,1897.20,1020.80,0.91
63615000,1928.62,978.75,1.00,1897.09,1019.74,0.92
63624000,1928.53,978.63,1.00,1896.93,1018.22,0.96
63633000,1927.87,977.88,1.00,1896.78,1016.92,0.99
63640000,1927.81,977.58,1.00,1896.64,1015.68,1.03
63651000,1927.63,977.54,1.00,1896.50,1014.19,1.09
63658000,1927.26,977.33,1.00,1896.43,1013.02,1.14
63667000,1927.22,977.30,1.00,1896.42,1011.89,1.19
63675000,1926.84,977.29,1.00,1896.45,1010.80,1.25
63684000,1926.77,977.29,1.00,1896.56,1009.64,1.32
63693000,1926.66,977.27,1.00,1896.75,1008.43,1.40
63699000,1926.53,977.16,1.00,1896.91,1007.74,1.45
63710000,1926.17,976.76,1.00,1897.24,1006.68,1.54
63716000,1925.45,976.53,1.00,1897.53,1006.02,1.60
63727000,1925.34,976.40,1.00,1897.99,1005.17,1.70
63738000,1925.23,976.35,1.00,1898.57,1004.33,1.81
63747000,1924.82,975.60,1.00,1899.15,1003.63,1.90
63755000,1924.69,975.65,1.00,1899.65,1003.07,1.98
63760000,1924.41,975.83,1.00,1899.99,1002.72,2.03
63767000,1924.10,976.06,1.00,1900.41,1002.28,2.08
63775000,1923.64,975.51,1.00,1901.07,1001.58,2.15
63785000,1922.96,975.54,1.00,1901.77,1000.80,2.22
63792000,1922.19,975.79,1.00,1902.44,1000.04,2.27
63800000,1921.55,976.25,1.00,1903.12,999.24,2.31
63809000,1921.60,976.19,1.00,1903.90,998.32,2.35
63820000,1921.47,976.48,1.00,1904.75,997.29,2.40
63825000,1921.46,976.52,1.00,1905.26,996.67,2.42
63834000,1921.55,976.63,1.00,1905.91,995.85,2.45
63842000,1921.40,976.94,1.00,1906.62,994.94,2.48
63852000,1922.37,977.17,1.00,1907.40,993.94,2.50
63860000,1922.47,977.35,1.00,1908.01,993.18,2.52
63871000,1922.88,977.55,1.00,1908.87,992.06,2.54
63880000,1922.75,977.82,1.00,1909.39,991.36,2.55
63887000,1923.12,978.30,1.00,1909.75,990.88,2.56
63893000,1923.20,978.23,1.00,1910.11,990.37,2.58
63901000,1923.20,978.41,1.00,1910.47,989.87,2.60
63909000,1923.19,978.39,1.00,1910.77,989.50,2.64
63918000,1923.21,978.39,1.00,1911.04,989.25,2.68
63927000,1923.25,978.21,1.00,1911.33,989.10,2.73
63935000,1923.33,978.14,1.00,1911.61,989.06,2.79
63943000,1923.38,978.06,1.00,1911.84,989.11,2.85
63953000,1923.57,977.77,1.00,1912.05,989.24,2.94
63962000,1923.72,977.55,1.00,1912.25,989.52,3.06
63968000,1923.97,977.35,1.00,1912.35,989.77,3.14
63976000,1924.50,977.12,1.00,1912.48,990.17,3.26
63988000,1924.66,976.99,1.00,1912.62,990.74,3.44
63997000,1925.09,976.80,1.00,1912.70,991.11,3.60
64008000,1925.15,976.64,1.00,1912.72,991.29,3.82
64014000,1925.24,976.60,1.00,1912.69,991.19,3.94
64020000,1925.59,976.48,1.00,1912.63,990.99,4.04
64027000,1925.77,976.67,1.00,1912.47,990.39,4.21
64035000,1925.84,976.73,1.00,1912.23,989.42,4.38
64044000,1926.50,977.90,1.00,1911.89,988.06,4.56
64054000,1926.49,979.66,1.00,1911.36,985.81,4.78
64061000,1927.00,981.04,1.00,1910.94,983.88,4.93
64069000,1927.70,984.18,1.00,1910.35,981.02,5.11
64079000,1927.99,986.15,1.00,1909.75,977.67,5.28
64089000,1929.35,989.35,1.00,1909.08,973.38,5.45
64095000,1930.25,990.57,1.00,1908.62,970.07,5.56
64102000,1930.91,992.66,1.00,1908.18,966.50,5.65
64111000,1931.04,993.75,1.00,1907.70,961.59,5.75
64119000,1931.07,995.97,1.00,1907.39,956.89,5.81
64130000,1930.88,995.86,1.00,1907.19,949.97,5.87
64141000,1930.68,997.00,1.00,1907.30,943.36,5.89
64151000,1930.52,997.62,1.00,1907.71,936.65,5.89
64159000,1928.61,1001.28,1.00,1907.77,935.98,5.89
64164000,1927.42,1005.01,1.00,1908.83,927.49,5.83
64170000,1927.39,1005.66,1.00,1909.40,924.38,5.79
64179000,1927.53,1005.25,1.00,1910.80,918.51,5.68
64187000,1926.58,1005.43,1.00,1912.01,914.72,5.59
64195000,1925.48,1005.08,1.00,1913.60,910.70,5.47
64205000,1925.11,1004.50,1.00,1915.83,906.15,5.30
64212000,1925.06,1004.44,1.00,1917.53,903.26,5.19
64222000,1925.05,1003.92,1.00,1920.31,899.22,5.03
64231000,1924.69,1004.17,1.00,1922.40,896.63,4.93
64239000,1924.19,1004.24,1.00,1924.54,894.31,4.84
64246000,1924.02,1004.23,1.00,1926.45,892.45,4.77
64256000,1923.64,1003.13,1.00,1929.18,889.98,4.69
64266000,1922.81,1001.38,1.00,1931.94,887.69,4.63
64277000,1921.84,1000.46,1.00,1935.01,885.39,4.57
64284000,1920.49,998.94,1.00,1936.97,884.09,4.53
64289000,1920.76,998.74,1.00,1938.67,883.08,4.51
64295000,1919.61,998.06,1.00,1940.38,882.19,4.48
64305000,1918.75,997.95,1.00,1943.26,881.00,4.43
64312000,1918.67,998.02,1.00,1944.99,880.43,4.40
64321000,1918.95,997.93,1.00,1947.86,879.77,4.34
64329000,1917.74,996.88,1.00,1950.14,879.49,4.28
64338000,1916.87,996.75,1.00,1952.41,879.45,4.22
64346000,1917.04,996.27,1.00,1954.91,879.76,4.13
64356000,1916.81,996.00,1.00,1957.60,880.60,4.02
64364000,1915.65,994.72,1.00,1959.67,881.70,3.93
64371000,1914.21,992.86,1.00,1961.41,882.96,3.84
64381000,1914.72,990.20,1.00,1963.56,885.01,3.72
64391000,1915.15,990.40,1.00,1966.27,888.54,3.55
64403000,1917.29,987.85,1.00,1968.63,892.62,3.39
64410000,1920.29,985.78,1.00,1970.06,895.63,3.28
64415000,1920.85,982.07,1.00,1971.07,897.95,3.19
64422000,1921.10,981.61,1.00,1972.44,901.47,3.07
64430000,1920.78,977.87,1.00,1973.93,905.83,2.93
64438000,1920.99,973.65,1.00,1975.33,910.56,2.78
64446000,1920.84,973.34,1.00,1976.58,915.63,2.63
64456000,1921.01,972.25,1.00,1977.77,921.70,2.46
64464000,1921.84,969.44,1.00,1978.70,928.05,2.30
64472000,1919.58,966.30,1.00,1979.30,933.81,2.17
64481000,1920.42,963.92,1.00,1979.71,940.29,2.03
64491000,1920.55,963.79,1.00,1979.84,946.61,1.92
64497000,1922.15,962.21,1.00,1979.75,951.42,1.84
64506000,1922.17,961.99,1.00,1979.45,956.75,1.76
64514000,1923.11,961.98,1.00,1978.89,962.54,1.70
64523000,1924.70,961.49,1.00,1978.11,968.04,1.64
64533000,1926.88,962.03,1.00,1977.07,973.72,1.59
64546000,1928.52,963.11,1.00,1975.67,979.73,1.56
64554000,1929.43,964.88,1.00,1974.58,983.50,1.54
64560000,1929.87,965.03,1.00,1973.97,985.30,1.54
64565000,1930.15,965.95,1.00,1973.23,987.21,1.55
64572000,1932.02,971.22,1.00,1972.36,989.10,1.56
64582000,1932.49,979.50,1.00,1971.08,991.24,1.61
64590000,1932.33,980.21,1.00,1970.15,992.37,1.66
64597000,1932.19,980.35,1.00,1969.02,993.34,1.74
64607000,1932.15,980.50,1.00,1967.69,994.05,1.84
64614000,1931.73,980.90,1.00,1966.45,994.37,1.95
64625000,1930.93,981.09,1.00,1964.64,994.39,2.12
64635000,1931.04,981.38,1.00,1963.10,994.14,2.28
64640000,1931.72,984.22,1.00,1962.03,993.85,2.38
64650000,1931.99,984.71,1.00,1960.38,993.28,2.55
64658000,1932.92,985.89,1.00,1958.63,992.58,2.72
64669000,1934.66,987.64,1.00,1956.59,991.62,2.90
64681000,1934.28,987.86,1.00,1953.80,990.07,3.14
64686000,1934.43,988.57,1.00,1952.70,989.39,3.22
64692000,1934.42,988.60,1.00,1951.37,988.54,3.32
64699000,1934.32,990.44,1.00,1949.83,987.47,3.41
64707000,1934.47,990.95,1.00,1948.09,986.20,3.50
64716000,1934.29,991.08,1.00,1946.34,984.87,3.56
64724000,1934.22,991.29,1.00,1944.60,983.54,3.60
64733000,1933.51,991.96,1.00,1942.68,982.07,3.59
64740000,1933.55,992.27,1.00,1941.05,980.84,3.55
64750000,1933.98,992.72,1.00,1939.16,979.45,3.43
64761000,1932.34,992.99,1.00,1937.47,978.34,3.22
64767000,1932.10,993.29,1.00,1936.56,977.83,3.05
64774000,1931.90,993.40,1.00,1935.42,977.34,2.78
64785000,1931.62,993.28,1.00,1933.88,976.96,2.34
64795000,1931.15,993.21,1.00,1932.58,976.82,1.93
64805000,1930.65,993.13,1.00,1931.15,976.83,1.45
64812000,1930.35,992.93,1.00,1930.08,976.94,1.07
64817000,1930.04,992.72,1.00,1929.45,977.09,0.84
64825000,1929.96,992.29,1.00,1928.68,977.37,0.53
64834000,1932.31,988.93,1.00,1927.86,977.95,0.16
64841000,1933.64,987.01,1.00,1927.28,978.70,-0.13
64850000,1932.78,985.99,1.00,1926.83,979.74,-0.40
64859000,1932.64,985.19,1.00,1926.42,981.33,-0.64
64867000,1931.19,984.42,1.00,1926.12,983.11,-0.80
64876000,1930.60,982.89,1.00,1925.84,985.51,-0.93
64886000,1930.47,982.49,1.00,1925.54,989.01,-1.02
64893000,1930.16,980.68,1.00,1925.40,991.13,-1.04
64900000,1929.93,977.12,1.00,1925.26,994.18,-1.06
64910000,1928.77,975.01,1.00,1925.21,997.87,-1.05
64917000,1925.72,973.74,1.00,1925.25,1001.36,-1.04
64927000,1925.63,973.22,1.00,1925.42,1005.91,-1.01
64937000,1925.41,972.69,1.00,1925.65,1010.08,-0.97
64949000,1924.98,972.09,1.00,1926.04,1015.55,-0.89
64955000,1924.84,971.20,1.00,1926.25,1018.15,-0.85
64960000,1924.23,969.46,1.00,1926.48,1020.60,-0.80
64967000,1923.77,968.38,1.00,1926.78,1023.24,-0.73
64976000,1923.64,967.79,1.00,1927.16,1025.92,-0.65
64987000,1923.70,967.63,1.00,1927.69,1029.03,-0.52
64993000,1923.69,967.42,1.00,1927.98,1030.47,-0.45
65002000,1923.45,967.89,1.00,1928.40,1032.45,-0.34
65009000,1923.65,968.19,1.00,1928.65,1033.61,-0.27
65019000,1923.54,968.70,1.00,1928.90,1034.95,-0.17
65029000,1923.79,969.11,1.00,1929.00,1036.01,-0.07
65035000,1923.62,969.44,1.00,1928.97,1036.43,-0.02
65042000,1923.44,969.83,1.00,1928.84,1037.01,0.07
65054000,1923.11,969.92,1.00,1928.44,1037.61,0.21
65063000,1923.00,970.00,1.00,1927.85,1038.00,0.34
65074000,1924.00,971.94,1.00,1927.05,1038.24,0.46
65082000,1924.08,972.00,1.00,1926.30,1038.30,0.55
65087000,1923.98,972.23,1.00,1925.70,1038.26,0.61
65094000,1925.10,972.22,1.00,1925.06,1038.14,0.67
65102000,1925.22,972.27,1.00,1924.15,1037.86,0.74
65111000,1925.09,973.14,1.00,1922.94,1037.37,0.82
65119000,1925.70,974.25,1.00,1921.90,1036.89,0.87
65127000,1925.96,975.57,1.00,1920.94,1036.43,0.91
65136000,1925.33,977.53,1.00,1919.54,1035.72,0.95
65143000,1925.06,977.39,1.00,1918.55,1035.18,0.97
65155000,1925.05,977.35,1.00,1916.86,1034.21,0.99
65164000,1924.56,977.06,1.00,1915.74,1033.55,1.00
65169000,1924.87,977.17,1.00,1915.06,1033.15,1.00
65178000,1925.46,977.95,1.00,1913.85,1032.52,1.01
65188000,1925.36,978.01,1.00,1912.58,1031.88,1.03
65198000,1925.25,977.97,1.00,1911.43,1031.30,1.06
65207000,1925.24,977.94,1.00,1910.47,1030.76,1.11
65212000,1924.42,977.58,1.00,1909.89,1030.39,1.15
65220000,1923.32,977.19,1.00,1909.18,1029.89,1.22
65229000,1922.85,977.00,1.00,1908.56,1029.41,1.29
65237000,1921.99,976.46,1.00,1908.03,1028.97,1.37
65245000,1921.51,976.28,1.00,1907.58,1028.57,1.46
65255000,1922.08,976.06,1.00,1907.16,1028.14,1.56
65263000,1922.09,976.04,1.00,1906.94,1027.84,1.64
65269000,1922.09,975.94,1.00,1906.82,1027.57,1.71
65280000,1922.14,975.85,1.00,1906.77,1027.35,1.76
65289000,1922.18,975.68,1.00,1906.82,1026.82,1.85
65296000,1921.98,976.08,1.00,1906.91,1026.58,1.88
65304000,1921.55,976.49,1.00,1907.13,1026.25,1.90
65311000,1920.43,976.64,1.00,1907.44,1025.95,1.91
65321000,1920.04,976.48,1.00,1907.93,1025.62,1.90
65330000,1919.17,976.16,1.00,1908.46,1025.38,1.88
65345000,1919.56,976.28,1.00,1909.43,1025.07,1.84
65352000,1921.20,976.47,1.00,1910.03,1024.90,1.80
65358000,1921.79,976.60,1.00,1910.52,1024.78,1.76
65364000,1922.13,976.04,1.00,1910.94,1024.67,1.74
65371000,1922.04,976.06,1.00,1911.57,1024.53,1.69
65379000,1922.11,976.12,1.00,1912.34,1024.34,1.64
65389000,1921.98,976.00,1.00,1913.48,1024.01,1.55
65396000,1922.01,976.07,1.00,1914.25,1023.74,1.49
65405000,1921.72,976.04,1.00,1915.30,1023.36,1.42
65412000,1921.42,976.64,1.00,1916.16,1023.04,1.36
65422000,1921.30,976.51,1.00,1917.29,1022.61,1.28
65430000,1921.21,976.71,1.00,1918.34,1022.24,1.22
65438000,1921.40,976.70,1.00,1919.55,1021.84,1.16
65447000,1920.88,977.01,1.00,1920.66,1021.51,1.11
65457000,1920.45,977.07,1.00,1922.11,1021.18,1.06
65467000,1920.38,976.97,1.00,1923.75,1021.00,1.02
65479000,1920.40,976.95,1.00,1925.43,1021.10,1.00
65485000,1920.33,977.01,1.00,1926.50,1021.29,0.99
65490000,1920.33,976.58,1.00,1927.27,1021.46,0.99
65496000,1920.07,976.10,1.00,1928.18,1021.66,0.99
65504000,1920.03,976.08,1.00,1929.36,1021.88,0.99
65513000,1920.07,975.94,1.00,1930.65,1021.95,0.99
65522000,1921.39,974.88,1.00,1931.86,1021.80,0.99
65530000,1921.11,974.75,1.00,1932.86,1021.53,1.00
65538000,1920.85,974.88,1.00,1933.76,1021.21,1.01
65547000,1920.85,974.67,1.00,1934.54,1020.86,1.03
65557000,1920.90,974.63,1.00,1935.37,1020.45,1.05
65564000,1921.26,974.79,1.00,1935.93,1020.18,1.07
65571000,1921.17,974.81,1.00,1936.33,1019.99,1.08
65582000,1921.25,974.57,1.00,1936.79,1019.79,1.11
65588000,1921.02,974.68,1.00,1937.05,1019.69,1.13
65598000,1921.01,974.67,1.00,1937.34,1019.60,1.16
65606000,1920.84,975.15,1.00,1937.48,1019.57,1.17
65613000,1920.78,975.60,1.00,1937.61,1019.56,1.19
65624000,1920.79,975.62,1.00,1937.71,1019.57,1.23
65630000,1921.01,975.78,1.00,1937.74,1019.56,1.24
65639000,1921.22,975.97,1.00,1937.77,1019.56,1.28
65648000,1921.42,976.33,1.00,1937.77,1019.52,1.31
65656000,1921.65,976.12,1.00,1937.76,1019.40,1.36
65666000,1921.66,976.11,1.00,1937.74,1019.20,1.42
65672000,1921.60,975.98,1.00,1937.71,1019.00,1.47
65683000,1921.82,975.59,1.00,1937.65,1018.62,1.56
65690000,1921.95,975.50,1.00,1937.59,1018.33,1.63
65698000,1923.21,976.33,1.00,1937.52,1017.98,1.73
65707000,1923.12,976.04,1.00,1937.42,1017.55,1.85
65715000,1923.16,976.07,1.00,1937.31,1017.17,1.96
65725000,1923.32,976.05,1.00,1937.14,1016.75,2.12
65731000,1923.32,976.05,1.00,1936.99,1016.50,2.24
65740000,1923.32,976.41,1.00,1936.78,1016.27,2.39
65749000,1923.90,976.81,1.00,1936.48,1016.11,2.56
65758000,1924.07,976.77,1.00,1936.06,1016.04,2.75
65766000,1924.62,976.42,1.00,1935.73,1016.06,2.88
65774000,1924.68,976.36,1.00,1935.27,1016.12,3.03
65783000,1924.67,976.39,1.00,1934.83,1016.24,3.16
65791000,1924.68,976.44,1.00,1934.28,1016.41,3.28
65798000,1924.76,976.40,1.00,1933.82,1016.57,3.36
65807000,1924.77,976.41,1.00,1933.17,1016.83,3.45
65815000,1925.24,976.20,1.00,1932.55,1017.14,3.52
65825000,1925.52,975.96,1.00,1931.80,1017.54,3.57
65833000,1925.71,975.88,1.00,1931.01,1017.97,3.61
65840000,1925.79,975.89,1.00,1930.37,1018.34,3.63
65850000,1926.51,976.10,1.00,1929.41,1018.88,3.64
65858000,1926.57,976.06,1.00,1928.62,1019.35,3.65
65866000,1926.57,976.07,1.00,1927.80,1019.86,3.64
65875000,1927.35,976.08,1.00,1926.85,1020.44,3.63
65884000,1927.65,975.48,1.00,1925.98,1020.96,3.61
65891000,1927.73,975.05,1.00,1925.11,1021.48,3.59
65899000,1928.15,975.02,1.00,1924.23,1022.02,3.56
65908000,1928.26,974.60,1.00,1923.34,1022.61,3.53
65917000,1928.92,974.49,1.00,1922.26,1023.43,3.49
65926000,1929.71,973.87,1.00,1921.44,1024.17,3.45
65933000,1929.86,973.77,1.00,1920.76,1024.85,3.41
65942000,1929.59,973.76,1.00,1919.93,1025.75,3.36
65951000,1929.41,973.64,1.00,1919.09,1026.72,3.30
65959000,1929.45,973.68,1.00,1918.55,1027.35,3.25
65966000,1929.91,973.31,1.00,1917.98,1028.00,3.21
65974000,1929.83,973.31,1.00,1917.45,1028.57,3.16
65985000,1929.77,973.31,1.00,1916.82,1029.16,3.11
65991000,1929.12,973.30,1.00,1916.41,1029.52,3.08
66001000,1928.66,973.30,1.00,1915.86,1029.98,3.04
66008000,1928.08,973.25,1.00,1915.50,1030.30,3.01
66018000,1927.20,973.49,1.00,1915.00,1030.78,2.98
66027000,1927.15,973.37,1.00,1914.63,1031.19,2.96
66034000,1927.23,973.40,1.00,1914.31,1031.54,2.95
66042000,1927.22,973.40,1.00,1913.90,1031.98,2.93
66051000,1927.17,973.51,1.00,1913.50,1032.35,2.91
66059000,1927.14,973.55,1.00,1913.15,1032.61,2.89
66067000,1927.01,973.49,1.00,1912.82,1032.79,2.88
66076000,1926.91,973.59,1.00,1912.45,1032.90,2.85
66085000,1926.90,973.59,1.00,1912.09,1032.94,2.83
66093000,1926.86,973.62,1.00,1911.76,1032.93,2.81
66101000,1927.74,975.05,1.00,1911.47,1032.92,2.79
66110000,1927.64,975.01,1.00,1911.05,1032.91,2.75
66118000,1927.17,975.05,1.00,1910.73,1032.93,2.73
66127000,1927.07,974.91,1.00,1910.36,1032.96,2.69
66135000,1926.70,974.96,1.00,1910.05,1032.97,2.65
66143000,1926.52,974.79,1.00,1909.81,1032.96,2.61
66154000,1925.42,975.10,1.00,1909.50,1032.97,2.53
66159000,1925.40,975.15,1.00,1909.38,1032.99,2.48
66169000,1924.73,974.87,1.00,1909.25,1033.04,2.41
66177000,1924.63,974.88,1.00,1909.21,1033.12,2.32
66186000,1923.72,974.90,1.00,1909.24,1033.20,2.24
66194000,1923.59,974.86,1.00,1909.36,1033.32,2.13
66201000,1922.53,974.81,1.00,1909.53,1033.42,2.05
66210000,1921.67,974.88,1.00,1909.82,1033.57,1.93
66219000,1921.41,975.29,1.00,1910.21,1033.80,1.81
66228000,1921.42,975.33,1.00,1910.64,1034.09,1.70
66236000,1921.35,975.40,1.00,1911.18,1034.61,1.58
66243000,1921.42,975.50,1.00,1911.66,1035.13,1.48
66255000,1921.76,975.23,1.00,1912.51,1036.13,1.33
66260000,1923.85,974.22,1.00,1913.03,1036.73,1.25
66269000,1924.32,973.14,1.00,1913.75,1037.57,1.14
66278000,1923.58,972.45,1.00,1914.64,1038.47,1.02
66286000,1923.50,972.47,1.00,1915.50,1039.21,0.91
66294000,1923.65,972.96,1.00,1916.54,1039.94,0.78
66302000,1923.59,973.07,1.00,1917.52,1040.49,0.68
66310000,1923.72,973.11,1.00,1918.55,1040.92,0.58
66319000,1923.84,973.28,1.00,1919.74,1041.31,0.48
66329000,1923.73,973.18,1.00,1920.95,1041.59,0.39
66336000,1924.29,973.54,1.00,1922.02,1041.76,0.32
66345000,1924.26,973.60,1.00,1923.08,1041.84,0.26
66354000,1924.45,973.66,1.00,1924.36,1041.79,0.19
66362000,1924.00,974.10,1.00,1925.21,1041.69,0.16
66369000,1923.99,974.10,1.00,1926.14,1041.50,0.12
66379000,1923.68,973.52,1.00,1927.13,1041.23,0.09
66387000,1923.41,973.13,1.00,1928.06,1040.91,0.06
66395000,1923.27,973.15,1.00,1928.83,1040.57,0.03
66404000,1923.17,972.19,1.00,1929.57,1040.19,0.01
66411000,1922.82,972.21,1.00,1930.29,1039.83,-0.00
66419000,1922.53,972.39,1.00,1930.99,1039.44,-0.02
66429000,1922.59,972.36,1.00,1931.74,1038.91,-0.03
66437000,1922.23,972.60,1.00,1932.49,1038.28,-0.04
66446000,1923.32,973.10,1.00,1933.15,1037.58,-0.03
66454000,1923.32,973.12,1.00,1933.88,1036.62,-0.01
66462000,1924.50,973.04,1.00,1934.50,1035.62,0.03
66471000,1924.52,973.06,1.00,1935.11,1034.46,0.09
66480000,1924.98,973.41,1.00,1935.75,1033.03,0.16
66487000,1924.22,973.78,1.00,1936.29,1031.65,0.24
66496000,1924.08,973.66,1.00,1936.79,1030.21,0.34
66504000,1923.86,973.98,1.00,1937.24,1028.73,0.44
66512000,1923.78,974.21,1.00,1937.70,1027.07,0.56
66521000,1923.90,973.99,1.00,1938.07,1025.63,0.68
66530000,1924.65,973.85,1.00,1938.44,1024.06,0.82
66538000,1924.20,973.67,1.00,1938.77,1022.56,0.97
66546000,1923.78,974.06,1.00,1939.03,1021.29,1.10
66557000,1924.45,973.97,1.00,1939.37,1019.63,1.29
66565000,1924.49,974.06,1.00,1939.56,1018.65,1.40
66574000,1924.65,974.17,1.00,1939.78,1017.47,1.56
66583000,1925.08,973.81,1.00,1940.02,1016.29,1.73
66592000,1926.78,967.46,1.00,1940.22,1015.34,1.88
66598000,1923.07,961.44,1.00,1940.34,1014.75,1.98
66606000,1923.17,959.90,1.00,1940.48,1014.10,2.10
66613000,1921.60,953.41,1.00,1940.61,1013.48,2.21
66622000,1924.31,951.33,1.00,1940.76,1012.72,2.36
66629000,1926.56,951.96,1.00,1940.88,1012.17,2.46
66638000,1937.04,950.46,1.00,1941.05,1011.47,2.61
66647000,1941.35,998.63,1.00,1941.20,1010.98,2.73
66655000,1941.43,982.10,1.00,1941.38,1010.49,2.85
66664000,2083.06,1073.97,1.00,1941.55,1010.12,2.96
66671000,2036.92,1174.87,1.00,1941.71,1009.80,3.06
66681000,2017.54,1129.57,1.00,1941.89,1009.47,3.19
66688000,2018.92,1170.08,1.00,1941.99,1009.32,3.27
66697000,2039.77,1179.81,1.00,1942.11,1009.18,3.38
66705000,2071.14,1238.43,1.00,1942.20,1009.15,3.49
66713000,2043.16,1226.47,1.00,1942.26,1009.20,3.58
66723000,2083.03,1370.43,1.00,1942.29,1009.28,3.67
66731000,2034.61,1356.58,1.00,1942.29,1009.34,3.74
66739000,2074.93,1398.00,1.00,1942.23,1009.37,3.81
66748000,1836.49,1340.07,1.00,1942.12,1009.36,3.87
66755000,1894.77,1385.44,1.00,1941.98,1009.33,3.91
66765000,1939.36,1406.49,1.00,1941.73,1009.23,3.95
66772000,1813.37,1373.36,1.00,1941.47,1009.11,3.96
66781000,1931.89,1333.32,1.00,1941.14,1008.98,3.97
66789000,1899.86,1138.13,1.00,1940.87,1008.87,3.96
66797000,2017.32,1187.97,1.00,1940.54,1008.80,3.95
66806000,1935.61,1067.33,1.00,1940.11,1008.78,3.92
66814000,2039.45,1152.34,1.00,1939.75,1008.79,3.89
66823000,1924.65,1002.06,1.00,1939.33,1008.84,3.86
66832000,2098.13,1055.29,1.00,1938.93,1008.88,3.83
66839000,1923.86,983.13,1.00,1938.57,1008.92,3.80
66848000,1925.16,974.59,1.00,1938.02,1008.97,3.75
66856000,1925.36,970.73,1.00,1937.58,1008.98,3.72
66866000,1924.02,968.51,1.00,1937.04,1008.97,3.67
66873000,1926.67,969.28,1.00,1936.73,1008.96,3.64
66881000,1926.00,969.43,1.00,1936.28,1009.00,3.60
66891000,1925.51,969.69,1.00,1935.85,1009.06,3.55
66898000,1924.80,969.57,1.00,1935.59,1009.10,3.50
66907000,1924.10,969.40,1.00,1935.32,1009.13,3.45
66916000,1922.86,970.66,1.00,1935.03,1009.19,3.39
66925000,1922.23,971.96,1.00,1934.73,1009.25,3.33
66933000,1922.54,972.59,1.00,1934.48,1009.32,3.29
66940000,1922.13,973.31,1.00,1934.20,1009.40,3.25
66949000,1922.91,974.80,1.00,1933.92,1009.49,3.22
66957000,1922.85,974.82,1.00,1933.60,1009.58,3.18
66966000,1922.61,974.87,1.00,1933.28,1009.65,3.16
66975000,1922.31,975.25,1.00,1932.85,1009.74,3.13
66983000,1922.12,975.47,1.00,1932.51,1009.81,3.10
66991000,1922.08,975.43,1.00,1932.17,1009.86,3.08
67000000,1922.14,975.37,1.00,1931.81,1009.90,3.06
67008000,1922.03,975.32,1.00,1931.49,1009.92,3.04
67017000,1921.54,974.91,1.00,1931.16,1009.94,3.02
67025000,1921.24,974.82,1.00,1930.91,1009.97,3.01
67033000,1921.24,974.75,1.00,1930.64,1010.02,2.99
67041000,1921.06,974.78,1.00,1930.35,1010.09,2.98
67051000,1921.53,974.73,1.00,1930.06,1010.20,2.97
67058000,1921.63,974.47,1.00,1929.79,1010.32,2.96
67068000,1921.54,974.43,1.00,1929.49,1010.44,2.96
67075000,1921.46,974.42,1.00,1929.24,1010.52,2.96
67083000,1921.25,974.21,1.00,1928.91,1010.56,2.96
67093000,1921.19,974.29,1.00,1928.56,1010.56,2.97
67102000,1921.35,974.23,1.00,1928.16,1010.51,2.98
67109000,1921.30,974.26,1.00,1927.87,1010.44,2.99
67117000,1921.25,974.24,1.00,1927.54,1010.33,3.00
67125000,1921.25,974.21,1.00,1927.22,1010.18,3.01
67134000,1921.47,974.25,1.00,1926.88,1009.97,3.02
67142000,1921.71,973.98,1.00,1926.60,1009.76,3.03
67152000,1921.71,973.93,1.00,1926.30,1009.49,3.05
67160000,1921.80,973.92,1.00,1926.10,1009.26,3.06
67170000,1921.94,973.89,1.00,1925.88,1009.01,3.08
67179000,1922.08,973.80,1.00,1925.68,1008.75,3.11
67189000,1921.97,973.71,1.00,1925.47,1008.43,3.15
67197000,1921.98,973.72,1.00,1925.33,1008.15,3.17
67219000,1922.61,973.24,1.00,1924.84,1007.13,3.23
67248000,1925.52,972.10,1.00,1924.63,1007.01,3.24
67288000,1925.58,971.92,1.00,1923.65,1007.60,3.23
67309000,1925.80,971.85,1.00,1923.16,1007.43,3.19
67327000,1925.91,971.53,1.00,1922.44,1007.38,3.15
67339000,1926.75,970.46,1.00,1922.05,1007.77,3.11
67359000,1927.61,969.47,1.00,1921.45,1008.93,2.98
67371000,1927.56,969.48,1.00,1921.11,1010.01,2.80
67384000,1927.63,968.89,1.00,1921.06,1010.44,2.72
67397000,1927.32,968.71,1.00,1921.07,1011.26,2.56
67408000,1928.16,968.83,1.00,1921.30,1012.34,2.36
67428000,1927.43,968.98,1.00,1921.82,1013.95,2.12
67441000,1927.19,968.22,1.00,1921.91,1014.21,2.09
67448000,1927.22,967.28,1.00,1922.01,1014.51,2.06
67456000,1927.07,967.09,1.00,1922.21,1015.06,2.02
67464000,1926.58,966.55,1.00,1922.35,1015.36,2.00
67476000,1926.29,966.27,1.00,1922.62,1015.92,1.97
67483000,1926.09,966.09,1.00,1922.74,1016.17,1.97
67492000,1925.97,966.09,1.00,1922.89,1016.56,1.97
67500000,1924.96,964.20,1.00,1922.95,1016.80,1.98
67505000,1924.86,964.19,1.00,1922.97,1016.98,2.00
67511000,1923.95,964.15,1.00,1922.94,1017.14,2.03
67519000,1923.80,964.10,1.00,1922.83,1017.29,2.08
67528000,1923.64,964.10,1.00,1922.62,1017.39,2.14
67537000,1923.62,964.14,1.00,1922.29,1017.44,2.22
67545000,1923.71,964.47,1.00,1921.95,1017.43,2.28
67553000,1923.65,964.42,1.00,1921.61,1017.39,2.35
67561000,1924.62,964.98,1.00,1921.31,1017.31,2.40
67570000,1925.31,964.97,1.00,1921.01,1017.19,2.44
67578000,1925.29,964.97,1.00,1920.77,1017.06,2.47
67587000,1925.73,964.31,1.00,1920.53,1016.88,2.48
67595000,1925.61,963.96,1.00,1920.38,1016.71,2.49
67603000,1925.50,963.90,1.00,1920.28,1016.54,2.49
67612000,1927.45,963.34,1.00,1920.23,1016.36,2.49
67620000,1924.78,963.42,1.00,1920.24,1016.20,2.48
67628000,1924.73,963.13,1.00,1920.33,1016.01,2.48
67637000,1924.50,963.13,1.00,1920.52,1015.77,2.47
67645000,1922.64,964.47,1.00,1920.78,1015.54,2.46
67654000,1922.01,964.77,1.00,1921.20,1015.27,2.46
67663000,1921.61,964.56,1.00,1921.72,1015.04,2.45
67670000,1921.14,964.68,1.00,1922.18,1014.87,2.45
67680000,1921.08,964.67,1.00,1922.89,1014.65,2.45
67687000,1920.67,964.65,1.00,1923.42,1014.51,2.47
67696000,1919.86,965.40,1.00,1924.12,1014.37,2.50
67705000,1920.16,965.61,1.00,1924.74,1014.25,2.54
67712000,1920.04,965.53,1.00,1925.36,1014.14,2.58
67722000,1920.09,965.39,1.00,1926.05,1014.05,2.62
67729000,1920.13,965.48,1.00,1926.66,1013.99,2.67
67738000,1920.22,965.49,1.00,1927.33,1013.95,2.72
67746000,1920.32,965.40,1.00,1927.90,1013.95,2.77
67754000,1920.44,965.32,1.00,1928.41,1013.97,2.83
67763000,1920.45,965.19,1.00,1928.91,1014.07,2.91
67772000,1920.22,963.89,1.00,1929.32,1014.21,2.99
67780000,1920.68,963.10,1.00,1929.60,1014.39,3.08
67788000,1920.60,962.04,1.00,1929.80,1014.60,3.19
67796000,1920.77,961.47,1.00,1929.89,1014.85,3.29
67806000,1920.94,961.44,1.00,1929.85,1015.20,3.44
67813000,1921.86,960.60,1.00,1929.73,1015.46,3.54
67823000,1922.30,959.84,1.00,1929.48,1015.81,3.67
67830000,1922.15,960.06,1.00,1929.20,1016.13,3.77
67838000,1922.72,959.36,1.00,1928.87,1016.46,3.87
67847000,1922.86,958.62,1.00,1928.48,1016.84,3.97
67856000,1922.86,958.35,1.00,1928.10,1017.17,4.04
67865000,1923.19,958.50,1.00,1927.65,1017.51,4.12
67873000,1923.39,958.60,1.00,1927.16,1017.82,4.18
67880000,1924.11,958.37,1.00,1926.77,1018.06,4.22
67890000,1924.38,958.32,1.00,1926.23,1018.31,4.27
67898000,1924.34,958.43,1.00,1925.74,1018.50,4.31
67906000,1924.14,958.91,1.00,1925.20,1018.66,4.35
67914000,1924.07,959.15,1.00,1924.76,1018.76,4.38
67922000,1923.97,959.44,1.00,1924.35,1018.83,4.41
67931000,1923.77,959.46,1.00,1923.94,1018.91,4.43