@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1073.47
%@METADATA displacement_y 9.44

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1939.52,982.04,1.00,1906.57,984.90,3.19
10000,1944.56,987.39,1.00,1906.50,985.18,3.23
17000,1944.26,989.90,1.00,1906.51,985.44,3.26
26000,1944.31,990.59,1.00,1906.59,985.81,3.29
35000,1943.84,991.25,1.00,1906.74,986.22,3.31
42000,1942.62,993.96,1.00,1906.92,986.58,3.33
51000,1943.50,993.19,1.00,1907.20,987.17,3.35
59000,1943.99,993.18,1.00,1907.49,987.85,3.37
67000,1944.35,993.00,1.00,1907.81,988.66,3.39
76000,1944.00,992.89,1.00,1908.17,989.62,3.41
84000,1944.03,992.89,1.00,1908.51,990.45,3.43
93000,1944.08,992.84,1.00,1908.91,991.32,3.45
103000,1944.04,992.99,1.00,1909.34,992.12,3.46
109000,1944.22,994.30,1.00,1909.68,992.71,3.46
118000,1943.39,999.88,1.00,1910.10,993.50,3.46
129000,1943.98,1000.96,1.00,1910.64,994.52,3.46
142000,1943.03,1001.84,1.00,1911.31,995.62,3.45
148000,1943.22,1002.07,1.00,1911.60,995.95,3.44
153000,1943.21,1002.10,1.00,1911.97,996.25,3.43
160000,1943.48,1002.32,1.00,1912.47,996.48,3.42
169000,1943.49,1002.43,1.00,1913.24,996.64,3.40
177000,1943.37,1002.55,1.00,1913.91,996.69,3.39
185000,1943.00,1002.98,1.00,1914.88,996.69,3.38
194000,1942.51,1003.87,1.00,1915.97,996.66,3.37
202000,1942.71,1004.26,1.00,1917.06,996.63,3.36
210000,1942.71,1004.46,1.00,1918.28,996.61,3.34
219000,1943.52,1004.85,1.00,1919.61,996.64,3.31
229000,1942.36,1005.08,1.00,1921.43,996.75,3.26
236000,1942.34,1005.08,1.00,1922.95,996.96,3.20
245000,1942.35,1005.14,1.00,1924.66,997.36,3.13
254000,1941.98,1005.28,1.00,1926.31,997.94,3.06
263000,1937.94,1006.06,1.00,1927.84,998.73,2.98
278000,1938.13,1005.96,1.00,1930.03,1000.58,2.86
284000,1938.03,1005.86,1.00,1930.75,1001.45,2.82
290000,1937.61,1005.23,1.00,1931.40,1002.36,2.78
296000,1937.64,1005.02,1.00,1931.97,1003.25,2.74
303000,1937.47,1004.77,1.00,1932.46,1004.12,2.70
312000,1937.09,1004.74,1.00,1933.07,1005.32,2.65
320000,1937.28,1004.52,1.00,1933.47,1006.23,2.61
329000,1937.51,1003.97,1.00,1933.79,1007.10,2.56
337000,1937.63,1003.87,1.00,1933.92,1007.61,2.51
345000,1938.26,1004.06,1.00,1933.97,1007.96,2.47
353000,1936.50,1000.91,1.00,1933.98,1008.20,2.44
362000,1932.42,982.67,1.00,1933.91,1008.36,2.41
372000,1930.23,976.84,1.00,1933.77,1008.48,2.38
379000,1929.84,976.96,1.00,1933.65,1008.53,2.38
386000,1929.60,977.66,1.00,1933.43,1008.61,2.38
397000,1929.17,977.82,1.00,1933.05,1008.72,2.40
407000,1929.02,977.27,1.00,1932.65,1008.84,2.43
418000,1929.16,976.70,1.00,1932.13,1008.94,2.46
427000,1929.11,976.53,1.00,1931.77,1008.97,2.48
433000,1929.03,976.24,1.00,1931.53,1008.95,2.50
438000,1929.45,976.04,1.00,1931.24,1008.92,2.51
445000,1929.45,976.05,1.00,1930.89,1008.87,2.53
453000,1929.33,975.97,1.00,1930.49,1008.77,2.56
463000,1929.31,975.46,1.00,1929.98,1008.62,2.59
471000,1929.16,975.08,1.00,1929.57,1008.46,2.61
480000,1928.98,974.62,1.00,1929.12,1008.25,2.63
487000,1927.89,974.81,1.00,1928.80,1008.08,2.64
497000,1927.68,974.62,1.00,1928.39,1007.91,2.66
505000,1927.54,974.39,1.00,1928.09,1007.91,2.66
512000,1927.85,973.66,1.00,1927.82,1008.03,2.67
523000,1927.95,973.60,1.00,1927.49,1008.37,2.68
529000,1927.80,973.26,1.00,1927.34,1008.63,2.69
537000,1927.98,973.02,1.00,1927.15,1009.05,2.70
549000,1927.85,972.42,1.00,1926.92,1009.77,2.74
557000,1928.01,971.53,1.00,1926.80,1010.21,2.76
569000,1927.96,970.83,1.00,1926.59,1011.03,2.81
575000,1927.95,970.13,1.00,1926.52,1011.39,2.84
580000,1927.26,968.43,1.00,1926.48,1011.66,2.87
588000,1926.27,967.47,1.00,1926.44,1012.03,2.91
597000,1926.46,966.58,1.00,1926.44,1012.37,2.95
606000,1925.81,966.11,1.00,1926.49,1012.65,2.98
613000,1925.81,966.04,1.00,1926.57,1012.82,3.01
622000,1925.77,966.02,1.00,1926.72,1012.99,3.04
631000,1925.65,965.62,1.00,1926.89,1013.12,3.07
638000,1925.69,965.34,1.00,1927.04,1013.21,3.09
648000,1925.54,964.58,1.00,1927.23,1013.32,3.12
655000,1925.65,964.07,1.00,1927.42,1013.41,3.14
664000,1925.65,964.00,1.00,1927.64,1013.52,3.16
673000,1926.58,964.16,1.00,1927.83,1013.64,3.18
682000,1926.63,964.04,1.00,1927.98,1013.74,3.19
695000,1926.67,964.00,1.00,1928.08,1013.83,3.20
701000,1926.67,963.68,1.00,1928.06,1013.83,3.20
710000,1926.63,963.62,1.00,1927.97,1013.75,3.21
717000,1926.70,963.65,1.00,1927.85,1013.62,3.20
726000,1926.79,963.72,1.00,1927.63,1013.35,3.20
733000,1926.88,963.77,1.00,1927.46,1013.10,3.19
739000,1926.81,963.85,1.00,1927.22,1012.76,3.18
747000,1927.02,964.18,1.00,1926.91,1012.27,3.17
756000,1927.05,964.28,1.00,1926.53,1011.64,3.16
765000,1926.98,964.32,1.00,1926.11,1010.95,3.14
774000,1927.10,964.44,1.00,1925.69,1010.26,3.12
781000,1927.10,964.46,1.00,1925.35,1009.73,3.11
790000,1926.98,964.38,1.00,1924.92,1009.07,3.09
800000,1926.96,964.41,1.00,1924.45,1008.39,3.07
808000,1926.99,964.45,1.00,1924.07,1007.90,3.05
817000,1926.96,964.41,1.00,1923.64,1007.38,3.04
827000,1926.89,964.35,1.00,1923.15,1006.82,3.04
834000,1926.49,964.05,1.00,1922.83,1006.47,3.05
842000,1926.46,964.05,1.00,1922.29,1005.98,3.08
850000,1926.42,964.16,1.00,1921.82,1005.67,3.11
857000,1926.91,964.88,1.00,1921.25,1005.43,3.16
866000,1926.74,965.03,1.00,1920.59,1005.30,3.22
873000,1929.40,965.32,1.00,1920.07,1005.28,3.27
882000,1930.01,966.74,1.00,1919.39,1005.36,3.34
891000,1929.56,966.96,1.00,1918.70,1005.42,3.40
900000,1928.63,964.39,1.00,1918.09,1005.45,3.45
907000,1925.11,958.72,1.00,1917.49,1005.43,3.49
915000,1914.17,952.80,1.00,1916.88,1005.35,3.52
926000,1900.63,981.51,1.00,1916.11,1005.20,3.54
933000,2014.24,1152.07,1.00,1915.57,1005.12,3.54
942000,1808.47,1297.91,1.00,1914.76,1005.03,3.54
953000,2009.88,1324.70,1.00,1913.84,1004.99,3.54
957000,1959.21,1311.65,1.00,1913.50,1004.99,3.53
971000,1756.77,1324.60,1.00,1912.29,1005.06,3.54
979000,1998.81,1282.42,1.00,1911.70,1005.12,3.55
983000,2009.50,1153.59,1.00,1911.30,1005.15,3.55
991000,1929.09,1001.67,1.00,1910.68,1005.17,3.56
999000,1918.97,979.67,1.00,1910.11,1005.12,3.58
1008000,1923.12,984.59,1.00,1909.54,1005.01,3.59
1015000,1917.76,972.13,1.00,1909.17,1004.89,3.60
1025000,1917.73,971.91,1.00,1908.72,1004.66,3.61
1034000,1917.01,970.63,1.00,1908.40,1004.44,3.61
1041000,1919.74,968.33,1.00,1908.21,1004.26,3.61
1051000,1921.43,967.61,1.00,1908.05,1004.00,3.60
1058000,1923.40,967.12,1.00,1908.02,1003.82,3.58
1068000,1924.46,968.26,1.00,1908.05,1003.58,3.55
1076000,1924.74,968.16,1.00,1908.14,1003.39,3.52
1085000,1924.74,968.17,1.00,1908.28,1003.23,3.49
1096000,1924.85,967.86,1.00,1908.55,1003.04,3.43
1101000,1924.94,967.63,1.00,1908.71,1002.97,3.41
1109000,1924.76,966.93,1.00,1909.07,1002.89,3.35
1119000,1924.51,965.72,1.00,1909.43,1002.92,3.30
1126000,1924.51,965.72,1.00,1909.80,1003.02,3.26
1135000,1924.60,965.76,1.00,1910.35,1003.27,3.19
1142000,1923.79,964.87,1.00,1910.81,1003.58,3.14
1150000,1923.86,963.84,1.00,1911.39,1004.02,3.07
1159000,1923.77,963.78,1.00,1912.07,1004.59,3.01
1169000,1923.69,963.64,1.00,1912.85,1005.21,2.94
1176000,1922.04,962.14,1.00,1913.37,1005.61,2.89
1184000,1922.22,962.07,1.00,1913.94,1006.00,2.83
1193000,1922.21,962.09,1.00,1914.56,1006.38,2.78
1202000,1922.28,962.10,1.00,1915.17,1006.71,2.73
1211000,1922.18,962.06,1.00,1915.73,1006.99,2.69
1221000,1922.01,962.23,1.00,1916.25,1007.25,2.65
1228000,1922.00,962.30,1.00,1916.66,1007.49,2.62
1236000,1921.80,962.07,1.00,1917.04,1007.73,2.60
1245000,1921.69,961.99,1.00,1917.39,1007.99,2.58
1251000,1921.55,961.91,1.00,1917.59,1008.16,2.57
1260000,1921.48,961.92,1.00,1917.84,1008.35,2.56
1269000,1921.47,961.93,1.00,1918.01,1008.49,2.56
1277000,1921.51,961.93,1.00,1918.10,1008.57,2.56
1285000,1921.54,962.02,1.00,1918.17,1008.63,2.56
1293000,1921.99,962.09,1.00,1918.22,1008.67,2.56
1303000,1922.00,962.30,1.00,1918.26,1008.71,2.55
1310000,1922.02,962.42,1.00,1918.30,1008.75,2.54
1320000,1922.09,962.56,1.00,1918.34,1008.78,2.53
1328000,1922.05,962.74,1.00,1918.39,1008.80,2.52
1336000,1922.08,962.96,1.00,1918.41,1008.77,2.52
1343000,1921.96,962.98,1.00,1918.41,1008.72,2.51
1352000,1921.89,963.12,1.00,1918.39,1008.60,2.52
1360000,1921.67,963.15,1.00,1918.35,1008.44,2.53
1372000,1921.40,963.06,1.00,1918.23,1008.13,2.55
1379000,1921.22,963.13,1.00,1918.14,1007.91,2.57
1387000,1921.19,963.19,1.00,1918.02,1007.63,2.59
1398000,1921.06,962.98,1.00,1917.82,1007.19,2.62
1410000,1920.81,962.91,1.00,1917.58,1006.70,2.64
1416000,1920.89,962.84,1.00,1917.41,1006.38,2.65
1422000,1921.09,962.56,1.00,1917.24,1006.11,2.66
1427000,1920.88,962.08,1.00,1917.10,1005.87,2.67
1436000,1921.05,962.04,1.00,1916.83,1005.46,2.69
1444000,1922.38,961.77,1.00,1916.59,1005.12,2.70
1453000,1922.68,961.53,1.00,1916.32,1004.78,2.70
1462000,1923.73,961.99,1.00,1916.08,1004.51,2.71
1471000,1923.55,961.94,1.00,1915.80,1004.23,2.71
1480000,1923.06,961.56,1.00,1915.58,1004.03,2.70
1488000,1922.62,961.63,1.00,1915.38,1003.88,2.70
1496000,1922.61,961.62,1.00,1915.20,1003.75,2.69
1504000,1922.50,961.46,1.00,1915.04,1003.65,2.68
1511000,1922.10,961.31,1.00,1914.93,1003.58,2.67
1521000,1922.07,961.27,1.00,1914.82,1003.50,2.66
1530000,1922.00,961.26,1.00,1914.77,1003.47,2.64
1538000,1921.97,961.37,1.00,1914.76,1003.49,2.63
1546000,1921.94,961.32,1.00,1914.79,1003.55,2.62
1554000,1921.82,961.15,1.00,1914.89,1003.65,2.61
1563000,1921.80,960.25,1.00,1915.04,1003.78,2.60
1570000,1921.78,960.21,1.00,1915.21,1003.88,2.59
1579000,1921.59,959.91,1.00,1915.48,1003.99,2.57
1587000,1921.75,959.91,1.00,1915.75,1004.08,2.56
1597000,1921.29,960.13,1.00,1916.13,1004.18,2.54
1605000,1920.85,959.87,1.00,1916.46,1004.27,2.52
1612000,1919.41,958.50,1.00,1916.78,1004.37,2.50
1625000,1918.07,958.45,1.00,1917.44,1004.65,2.46
1631000,1917.82,958.38,1.00,1917.77,1004.83,2.44
1642000,1917.57,958.21,1.00,1918.41,1005.21,2.40
1648000,1916.47,958.17,1.00,1918.77,1005.42,2.38
1655000,1916.19,958.13,1.00,1919.20,1005.68,2.35
1664000,1915.30,957.14,1.00,1919.74,1006.00,2.32
1671000,1915.08,956.91,1.00,1920.15,1006.24,2.29
1679000,1914.92,956.30,1.00,1920.62,1006.51,2.26
1688000,1915.50,955.46,1.00,1921.12,1006.81,2.23
1698000,1915.64,955.42,1.00,1921.64,1007.10,2.20
1706000,1915.64,955.39,1.00,1922.02,1007.28,2.17
1714000,1915.63,955.38,1.00,1922.35,1007.45,2.15
1725000,1915.65,955.37,1.00,1922.72,1007.65,2.13
1731000,1915.80,955.08,1.00,1922.91,1007.76,2.11
1738000,1915.85,955.04,1.00,1923.14,1007.92,2.10
1746000,1915.83,955.05,1.00,1923.32,1008.08,2.08
1755000,1915.87,955.04,1.00,1923.48,1008.24,2.07
1764000,1915.96,955.01,1.00,1923.59,1008.38,2.06
1772000,1916.00,954.93,1.00,1923.64,1008.47,2.05
1781000,1916.01,954.90,1.00,1923.66,1008.50,2.04
1788000,1916.13,954.96,1.00,1923.65,1008.49,2.04
1799000,1916.39,954.80,1.00,1923.58,1008.41,2.04
1807000,1916.41,954.93,1.00,1923.52,1008.33,2.04
1816000,1916.41,954.94,1.00,1923.42,1008.23,2.04
1824000,1916.39,954.87,1.00,1923.32,1008.15,2.05
1830000,1916.42,954.82,1.00,1923.23,1008.08,2.05
1839000,1916.71,954.85,1.00,1923.10,1008.00,2.06
1847000,1920.82,954.07,1.00,1922.96,1007.94,2.07
1856000,1920.58,954.29,1.00,1922.80,1007.89,2.08
1865000,1920.40,954.31,1.00,1922.64,1007.87,2.10
1873000,1920.23,954.32,1.00,1922.51,1007.88,2.11
1881000,1920.18,954.41,1.00,1922.39,1007.91,2.12
1890000,1920.02,954.21,1.00,1922.28,1007.93,2.14
1899000,1919.86,954.05,1.00,1922.20,1007.97,2.15
1908000,1919.41,953.71,1.00,1922.14,1008.01,2.16
1915000,1919.12,953.75,1.00,1922.13,1008.05,2.16
1924000,1916.85,954.28,1.00,1922.14,1008.09,2.17
1932000,1916.95,954.33,1.00,1922.17,1008.12,2.17
1943000,1916.94,954.34,1.00,1922.25,1008.14,2.18
1951000,1916.93,954.38,1.00,1922.32,1008.15,2.19
1957000,1916.94,954.40,1.00,1922.38,1008.17,2.20
1966000,1916.91,954.40,1.00,1922.48,1008.21,2.21
1974000,1916.87,954.40,1.00,1922.56,1008.25,2.21
1982000,1916.85,954.45,1.00,1922.66,1008.31,2.22
1991000,1915.97,952.99,1.00,1922.77,1008.39,2.21
1999000,1915.98,952.96,1.00,1922.88,1008.49,2.21
2010000,1916.44,952.76,1.00,1923.06,1008.66,2.19
2017000,1916.38,952.78,1.00,1923.19,1008.78,2.18
2026000,1916.36,952.80,1.00,1923.37,1008.92,2.17
2033000,1915.99,952.94,1.00,1923.52,1009.00,2.16
2040000,1915.95,953.12,1.00,1923.67,1009.07,2.15
2049000,1916.13,953.55,1.00,1923.86,1009.14,2.14
2057000,1916.15,954.04,1.00,1924.04,1009.19,2.14
2069000,1916.41,955.09,1.00,1924.30,1009.26,2.14
2075000,1916.57,955.44,1.00,1924.41,1009.29,2.14
2085000,1916.65,955.60,1.00,1924.65,1009.37,2.14
2093000,1916.67,956.25,1.00,1924.82,1009.43,2.13
2100000,1916.64,956.26,1.00,1924.96,1009.49,2.13
2109000,1916.14,956.28,1.00,1925.12,1009.55,2.13
2117000,1916.06,956.34,1.00,1925.25,1009.61,2.12
2127000,1916.31,956.69,1.00,1925.37,1009.65,2.12
2134000,1916.27,956.75,1.00,1925.45,1009.68,2.11
2142000,1915.73,956.90,1.00,1925.52,1009.69,2.11
2154000,1914.67,957.94,1.00,1925.60,1009.71,2.11
2159000,1914.77,957.63,1.00,1925.64,1009.72,2.10
2168000,1913.60,954.84,1.00,1925.68,1009.76,2.10
2176000,1911.30,953.75,1.00,1925.70,1009.81,2.10
2183000,2020.84,1089.00,1.00,1925.71,1009.87,2.10
2191000,1924.29,1283.23,1.00,1925.70,1009.95,2.10
2200000,2019.03,1453.53,1.00,1925.67,1010.04,2.11
2208000,1842.80,1358.89,1.00,1925.62,1010.11,2.13
2217000,1895.46,1182.82,1.00,1925.54,1010.18,2.14
2226000,1994.29,1499.60,1.00,1925.39,1010.25,2.17
2234000,1968.15,1378.95,1.00,1925.25,1010.29,2.18
2242000,1894.51,1244.04,1.00,1925.09,1010.33,2.20
2249000,2055.66,1229.22,1.00,1924.95,1010.35,2.21
2260000,1952.74,996.93,1.00,1924.69,1010.41,2.24
2270000,1952.05,997.98,1.00,1924.43,1010.48,2.26
2277000,1944.42,978.48,1.00,1924.23,1010.54,2.28
2284000,1946.00,1004.53,1.00,1924.02,1010.59,2.30
2293000,1946.30,1004.47,1.00,1923.74,1010.65,2.32
2300000,1948.96,998.92,1.00,1923.52,1010.70,2.35
2310000,1948.77,997.33,1.00,1923.19,1010.77,2.38
2317000,1949.52,997.29,1.00,1922.96,1010.83,2.40
2329000,1950.54,998.56,1.00,1922.60,1010.94,2.43
2335000,1951.41,999.54,1.00,1922.42,1011.00,2.45
2348000,1951.70,999.55,1.00,1922.09,1011.12,2.49
2354000,1952.06,999.21,1.00,1921.94,1011.19,2.50
2361000,1952.07,999.39,1.00,1921.80,1011.26,2.52
2368000,1951.97,999.68,1.00,1921.64,1011.34,2.54
2378000,1952.09,1000.22,1.00,1921.48,1011.42,2.56
2385000,1952.11,1000.42,1.00,1921.36,1011.50,2.58
2394000,1952.15,1000.49,1.00,1921.25,1011.57,2.60
2403000,1952.13,1000.62,1.00,1921.18,1011.65,2.62
2412000,1951.86,1002.56,1.00,1921.13,1011.71,2.64
2419000,1950.93,1035.65,1.00,1921.11,1011.76,2.65
2430000,1961.33,1061.00,1.00,1921.12,1011.83,2.67
2437000,1961.26,1061.17,1.00,1921.13,1011.87,2.68
2445000,1962.84,1055.32,1.00,1921.18,1011.93,2.69
2453000,1962.72,1055.48,1.00,1921.23,1011.98,2.69
2461000,1963.32,1056.96,1.00,1921.30,1012.05,2.70
2470000,1963.58,1058.14,1.00,1921.40,1012.15,2.70
2477000,1963.29,1058.63,1.00,1921.50,1012.24,2.70
2485000,1961.83,1059.21,1.00,1921.60,1012.33,2.70
2494000,1961.03,1060.14,1.00,1921.76,1012.46,2.70
2503000,1960.62,1060.32,1.00,1921.91,1012.57,2.70
2512000,1960.50,1060.46,1.00,1922.07,1012.67,2.70
2524000,1960.11,1060.28,1.00,1922.28,1012.76,2.70
2529000,1959.95,1060.03,1.00,1922.36,1012.79,2.70
2538000,1959.77,1059.98,1.00,1922.51,1012.82,2.69
2545000,1960.71,1061.28,1.00,1922.63,1012.84,2.69
2552000,1960.50,1061.34,1.00,1922.74,1012.85,2.69
2561000,1960.39,1061.46,1.00,1922.90,1012.87,2.68
2569000,1959.98,1061.41,1.00,1923.05,1012.90,2.68
2579000,1959.52,1061.32,1.00,1923.22,1012.94,2.67
2586000,1959.06,1061.58,1.00,1923.37,1012.97,2.66
2597000,1958.53,1061.13,1.00,1923.57,1013.03,2.66
2603000,1958.39,1060.95,1.00,1923.68,1013.06,2.65
2611000,1958.22,1060.35,1.00,1923.82,1013.11,2.65
2622000,1958.11,1060.09,1.00,1924.03,1013.21,2.64
2630000,1957.70,1060.24,1.00,1924.16,1013.27,2.64
2637000,1957.57,1060.33,1.00,1924.31,1013.34,2.64
2648000,1957.33,1060.64,1.00,1924.49,1013.47,2.65
2653000,1956.97,1060.65,1.00,1924.57,1013.53,2.65
2664000,1956.48,1061.07,1.00,1924.71,1013.65,2.65
2670000,1956.14,1061.14,1.00,1924.79,1013.72,2.65
2679000,1956.02,1061.22,1.00,1924.88,1013.82,2.64
2687000,1955.98,1061.36,1.00,1924.95,1013.93,2.64
2696000,1955.98,1061.39,1.00,1925.01,1014.07,2.62
2704000,1956.04,1061.56,1.00,1925.06,1014.19,2.61
2712000,1955.84,1061.75,1.00,1925.11,1014.32,2.60
2721000,1955.78,1061.77,1.00,1925.15,1014.48,2.58
2730000,1955.20,1061.55,1.00,1925.19,1014.64,2.57
2737000,1955.02,1061.50,1.00,1925.21,1014.77,2.57
2747000,1951.34,1060.59,1.00,1925.26,1014.95,2.56
2755000,1923.63,1057.02,1.00,1925.28,1015.11,2.56
2764000,1904.48,1055.63,1.00,1925.31,1015.29,2.56
2772000,1891.79,1055.79,1.00,1925.34,1015.47,2.56
2779000,1873.02,1054.46,1.00,1925.36,1015.63,2.56
2788000,1872.06,1054.22,1.00,1925.39,1015.83,2.56
2797000,1870.47,1053.92,1.00,1925.41,1016.03,2.56
2805000,1869.32,1054.32,1.00,1925.41,1016.19,2.55
2817000,1868.98,1054.55,1.00,1925.40,1016.39,2.54
2825000,1866.53,1054.46,1.00,1925.39,1016.51,2.54
2830000,1865.71,1054.25,1.00,1925.38,1016.58,2.54
2838000,1865.39,1054.25,1.00,1925.36,1016.66,2.53
2846000,1865.00,1054.27,1.00,1925.35,1016.73,2.52
2854000,1864.27,1054.80,1.00,1925.34,1016.80,2.51
2863000,1863.93,1055.07,1.00,1925.33,1016.88,2.51
2872000,1863.80,1055.07,1.00,1925.33,1016.99,2.50
2880000,1862.42,1054.87,1.00,1925.34,1017.10,2.49
2888000,1861.48,1054.41,1.00,1925.37,1017.22,2.49
2899000,1860.81,1054.36,1.00,1925.41,1017.37,2.49
2907000,1860.57,1054.42,1.00,1925.46,1017.49,2.48
2916000,1860.44,1054.53,1.00,1925.50,1017.63,2.48
2923000,1859.74,1054.61,1.00,1925.55,1017.72,2.47
2931000,1859.53,1054.73,1.00,1925.62,1017.83,2.47
2940000,1859.16,1054.83,1.00,1925.70,1017.94,2.46
2949000,1859.08,1055.00,1.00,1925.78,1018.04,2.45
2956000,1858.74,1055.64,1.00,1925.84,1018.13,2.45
2967000,1858.58,1055.46,1.00,1925.92,1018.28,2.44
2972000,1866.51,1050.89,1.00,1925.96,1018.34,2.44
2981000,1894.14,1038.23,1.00,1926.02,1018.45,2.44
2989000,1923.40,1024.54,1.00,1926.06,1018.52,2.44
3000000,1954.89,1009.73,1.00,1926.10,1018.59,2.43
3007000,1973.85,1006.82,1.00,1926.12,1018.61,2.43
3015000,1991.57,1008.83,1.00,1926.14,1018.60,2.42
3026000,1997.28,1008.27,1.00,1926.15,1018.56,2.41
3032000,1997.42,1008.20,1.00,1926.16,1018.53,2.41
3039000,1997.83,1008.23,1.00,1926.17,1018.50,2.40
3049000,1999.42,1007.52,1.00,1926.20,1018.48,2.39
3055000,2000.30,1007.54,1.00,1926.22,1018.49,2.39
3066000,2000.33,1007.59,1.00,1926.27,1018.51,2.38
3072000,2001.00,1007.70,1.00,1926.31,1018.53,2.38
3081000,2001.74,1007.58,1.00,1926.38,1018.55,2.37
3090000,2001.99,1007.65,1.00,1926.46,1018.57,2.37
3101000,2002.19,1007.79,1.00,1926.59,1018.57,2.37
3108000,2002.53,1008.01,1.00,1926.67,1018.57,2.37
3115000,2002.74,1008.09,1.00,1926.76,1018.55,2.37
3126000,2003.01,1008.02,1.00,1926.87,1018.50,2.37
3133000,2003.04,1008.00,1.00,1926.96,1018.44,2.37
3141000,2003.05,1008.00,1.00,1927.04,1018.39,2.37
3150000,2003.15,1007.90,1.00,1927.11,1018.33,2.37
3160000,2003.13,1006.99,1.00,1927.18,1018.27,2.38
3167000,2003.27,1006.82,1.00,1927.22,1018.23,2.38
3175000,2003.47,1006.94,1.00,1927.25,1018.20,2.38
3182000,2003.64,1006.86,1.00,1927.27,1018.18,2.38
3192000,2003.71,1006.37,1.00,1927.30,1018.15,2.38
3201000,2003.66,1005.96,1.00,1927.33,1018.13,2.38
3208000,2003.66,1005.95,1.00,1927.33,1018.11,2.38
3218000,2003.46,1005.89,1.00,1927.33,1018.07,2.38
3226000,2003.31,1005.82,1.00,1927.32,1018.06,2.38
3235000,2003.27,1005.65,1.00,1927.31,1018.03,2.39
3242000,2003.27,1005.66,1.00,1927.31,1018.03,2.39
3249000,2003.23,1005.64,1.00,1927.30,1018.02,2.39
3258000,2003.20,1005.66,1.00,1927.28,1018.02,2.39
3267000,2003.12,1005.62,1.00,1927.27,1018.01,2.39
3276000,2000.92,1005.49,1.00,1927.27,1018.01,2.39
3283000,2000.80,1005.52,1.00,1927.27,1018.02,2.39
3292000,2000.62,1005.77,1.00,1927.27,1018.02,2.40
3302000,2000.55,1005.73,1.00,1927.27,1018.03,2.40
3309000,2000.84,1006.19,1.00,1927.28,1018.05,2.40
3320000,2000.81,1006.29,1.00,1927.32,1018.10,2.40
3326000,2000.80,1006.26,1.00,1927.35,1018.14,2.40
3334000,2000.80,1006.28,1.00,1927.41,1018.18,2.40
3342000,2000.82,1006.28,1.00,1927.48,1018.21,2.41
3350000,2000.61,1006.40,1.00,1927.55,1018.21,2.41
3358000,2000.74,1006.62,1.00,1927.62,1018.22,2.42
3369000,2000.75,1006.62,1.00,1927.71,1018.21,2.42
3376000,2000.67,1006.67,1.00,1927.77,1018.18,2.43
3386000,2000.60,1006.61,1.00,1927.86,1018.15,2.42
3393000,2000.54,1006.63,1.00,1927.93,1018.15,2.42
3402000,2000.49,1006.62,1.00,1928.00,1018.17,2.41
3410000,2000.47,1006.66,1.00,1928.06,1018.22,2.40
3418000,2000.44,1006.52,1.00,1928.13,1018.30,2.39
3428000,2000.58,1005.62,1.00,1928.21,1018.42,2.38
3435000,2000.59,1005.62,1.00,1928.27,1018.51,2.37
3443000,2000.63,1005.22,1.00,1928.34,1018.63,2.37
3451000,2000.21,1004.78,1.00,1928.40,1018.74,2.37
3459000,2000.03,1004.38,1.00,1928.48,1018.85,2.37
3470000,1999.62,1003.85,1.00,1928.58,1018.99,2.37
3477000,1999.50,1003.74,1.00,1928.64,1019.07,2.36
3485000,1999.33,1003.67,1.00,1928.71,1019.16,2.36
3496000,1999.31,1003.67,1.00,1928.82,1019.25,2.35
3501000,1999.17,1003.67,1.00,1928.87,1019.29,2.35
3511000,1998.84,1003.54,1.00,1928.99,1019.35,2.34
3520000,1998.77,1003.65,1.00,1929.09,1019.39,2.33
3527000,1997.06,1003.30,1.00,1929.19,1019.45,2.32
3536000,1997.69,1003.21,1.00,1929.32,1019.52,2.31
3544000,1997.70,1003.10,1.00,1929.45,1019.60,2.31
3552000,1997.42,1002.99,1.00,1929.59,1019.68,2.30
3561000,1997.33,1002.92,1.00,1929.75,1019.78,2.29
3569000,1994.15,1003.91,1.00,1929.90,1019.89,2.29
3578000,1954.17,1025.22,1.00,1930.07,1020.02,2.28
3585000,1920.36,1046.03,1.00,1930.19,1020.12,2.28
3596000,1891.05,1058.37,1.00,1930.42,1020.30,2.27
3602000,1862.71,1065.69,1.00,1930.53,1020.38,2.26
3609000,1839.15,1074.31,1.00,1930.65,1020.47,2.26
3622000,1835.30,1075.45,1.00,1930.83,1020.59,2.24
3628000,1834.48,1075.59,1.00,1930.92,1020.64,2.23
3638000,1832.48,1075.56,1.00,1931.05,1020.68,2.21
3644000,1831.31,1076.56,1.00,1931.14,1020.69,2.20
3652000,1830.70,1076.74,1.00,1931.24,1020.69,2.18
3661000,1829.80,1076.64,1.00,1931.36,1020.66,2.16
3671000,1829.05,1077.29,1.00,1931.48,1020.62,2.14
3679000,1827.28,1078.28,1.00,1931.59,1020.59,2.13
3686000,1822.36,1080.90,1.00,1931.67,1020.58,2.12
3696000,1820.60,1080.80,1.00,1931.81,1020.58,2.10
3704000,1818.37,1079.79,1.00,1931.98,1020.61,2.08
3715000,1817.60,1080.18,1.00,1932.08,1020.61,2.07
3722000,1817.53,1080.14,1.00,1932.19,1020.62,2.06
3728000,1817.27,1080.20,1.00,1932.26,1020.63,2.05
3736000,1816.64,1080.53,1.00,1932.41,1020.66,2.03
3745000,1816.41,1080.66,1.00,1932.55,1020.70,2.01
3753000,1816.27,1080.75,1.00,1932.72,1020.77,1.99
3762000,1815.54,1080.48,1.00,1932.90,1020.86,1.98
3772000,1815.26,1080.35,1.00,1933.12,1020.99,1.95
3782000,1814.19,1079.90,1.00,1933.33,1021.15,1.93
3790000,1814.05,1080.51,1.00,1933.48,1021.27,1.92
3798000,1818.80,1078.42,1.00,1933.66,1021.40,1.91
3804000,1828.35,1074.20,1.00,1933.81,1021.51,1.90
3812000,1831.26,1075.01,1.00,1933.99,1021.62,1.88
3821000,1831.67,1076.29,1.00,1934.17,1021.74,1.87
3830000,1831.71,1076.47,1.00,1934.37,1021.87,1.86
3837000,1831.64,1076.48,1.00,1934.52,1021.96,1.84
3849000,1831.64,1076.54,1.00,1934.76,1022.15,1.82
3854000,1831.46,1077.00,1.00,1934.87,1022.23,1.81
3866000,1831.10,1077.91,1.00,1935.12,1022.43,1.78
3872000,1831.35,1078.36,1.00,1935.26,1022.53,1.77
3880000,1831.92,1078.88,1.00,1935.46,1022.68,1.75
3888000,1832.01,1078.94,1.00,1935.69,1022.83,1.73
3898000,1831.48,1078.77,1.00,1936.01,1023.03,1.70
3905000,1830.69,1078.19,1.00,1936.27,1023.18,1.68
3915000,1830.99,1078.36,1.00,1936.70,1023.42,1.66
3923000,1830.63,1078.20,1.00,1937.08,1023.63,1.64
3929000,1829.86,1078.47,1.00,1937.41,1023.80,1.62
3939000,1827.20,1078.10,1.00,1938.03,1024.12,1.59
3946000,1826.54,1078.05,1.00,1938.53,1024.36,1.57
3955000,1822.58,1076.57,1.00,1939.29,1024.69,1.54
3963000,1819.30,1074.30,1.00,1940.07,1025.01,1.52
3972000,1818.17,1074.05,1.00,1941.12,1025.41,1.49
3980000,1817.78,1074.24,1.00,1942.22,1025.81,1.46
3988000,1816.96,1074.51,1.00,1943.42,1026.23,1.44
3998000,1816.35,1074.44,1.00,1945.08,1026.78,1.41
4006000,1816.93,1074.40,1.00,1946.57,1027.21,1.40
4014000,1863.42,1069.26,1.00,1948.26,1027.63,1.39
4023000,1893.53,1051.28,1.00,1950.46,1028.09,1.37
4032000,1921.01,1042.83,1.00,1952.98,1028.56,1.36
4039000,1955.41,1045.45,1.00,1955.16,1028.95,1.34
4047000,1989.31,1038.53,1.00,1957.87,1029.42,1.33
4055000,2009.01,1037.93,1.00,1960.83,1029.93,1.33
4065000,1914.69,1282.13,1.00,1964.42,1030.55,1.32
4071000,1912.08,1259.23,1.00,1967.38,1031.07,1.32
4081000,2019.69,1313.96,1.00,1971.82,1031.88,1.32
4090000,2017.42,1369.23,1.00,1975.55,1032.59,1.32
4099000,1987.35,1309.11,1.00,1980.42,1033.56,1.33
4106000,2043.58,1334.62,1.00,1983.95,1034.29,1.33
4115000,2089.35,1284.93,1.00,1988.68,1035.25,1.33
4123000,2093.88,1292.56,0.50,1993.03,1036.10,1.33
4133000,2140.84,1379.58,0.50,1998.65,1037.17,1.34
4139000,1963.06,1367.97,0.50,2002.09,1037.83,1.35
4148000,2101.40,1299.83,0.50,2007.32,1038.84,1.36
4155000,2098.83,1289.14,0.50,2011.44,1039.64,1.37
4167000,2149.75,1160.95,1.00,2018.59,1041.06,1.39
4172000,0.00,0.00,0.00,2021.61,1041.67,1.40
4182000,0.00,0.00,0.00,2027.72,1042.91,1.42
4190000,0.00,0.00,0.00,2032.65,1043.94,1.43
4199000,0.00,0.00,0.00,2038.21,1045.14,1.44
4207000,0.00,0.00,0.00,2043.14,1046.28,1.45
4215000,2257.62,1186.23,1.00,2048.03,1047.46,1.46
4225000,2185.83,1139.07,1.00,2054.12,1048.99,1.46
4233000,2238.76,1134.65,1.00,2058.98,1050.22,1.46
4242000,2271.15,1079.75,1.00,2064.46,1051.61,1.46
4249000,2270.61,1079.43,1.00,2068.71,1052.71,1.46
4257000,2284.42,1087.48,1.00,2073.53,1054.00,1.45
4266000,2275.04,1078.32,1.00,2078.91,1055.51,1.44
4274000,2275.09,1077.95,1.00,2083.62,1056.94,1.43
4282000,2275.42,1078.02,1.00,2088.26,1058.45,1.42
4292000,2271.19,1072.82,1.00,2093.98,1060.42,1.40
4301000,2254.67,1048.03,1.00,2099.05,1062.28,1.38
4308000,2257.77,1043.40,1.00,2102.94,1063.79,1.37
4318000,2266.70,1048.57,1.00,2108.44,1066.04,1.35
4326000,2269.56,1048.24,1.00,2112.78,1067.92,1.33
4335000,2268.74,1048.13,1.00,2117.62,1070.14,1.30
4341000,2264.65,1047.00,1.00,2120.80,1071.68,1.29
4349000,2264.02,1044.76,1.00,2125.01,1073.81,1.26
4358000,2263.72,1042.87,1.00,2129.68,1076.33,1.24
4367000,2263.73,1042.19,1.00,2134.31,1078.99,1.21
4375000,2263.80,1040.05,1.00,2138.38,1081.46,1.18
4384000,2263.45,1037.91,1.00,2142.89,1084.38,1.15
4393000,2264.96,1034.68,1.00,2147.30,1087.42,1.12
4401000,2265.76,1031.53,1.00,2151.11,1090.22,1.09
4408000,2265.13,1031.19,1.00,2154.39,1092.71,1.07
4416000,2264.11,1029.61,1.00,2158.05,1095.59,1.04
4427000,2260.19,1027.65,1.00,2162.96,1099.57,1.01
4434000,2259.98,1027.42,1.00,2166.03,1102.08,0.99
4443000,2259.60,1024.86,1.00,2169.88,1105.26,0.98
4451000,2259.24,1024.44,1.00,2173.21,1108.01,0.97
4458000,2258.66,1023.86,1.00,2176.05,1110.34,0.96
4467000,2258.58,1022.95,1.00,2179.58,1113.23,0.95
4476000,2258.06,1021.08,1.00,2182.97,1116.00,0.94
4484000,2256.98,1019.95,1.00,2185.85,1118.38,0.94
4492000,2256.82,1019.28,1.00,2188.62,1120.67,0.93
4501000,2258.30,1018.38,1.00,2191.62,1123.12,0.93
4511000,2258.54,1018.13,1.00,2194.81,1125.65,0.92
4518000,2258.42,1016.79,1.00,2196.94,1127.30,0.91
4528000,2258.86,1016.90,1.00,2199.85,1129.50,0.90
4535000,2260.48,1015.89,1.00,2201.77,1130.96,0.89
4543000,2259.76,1013.78,1.00,2203.85,1132.53,0.87
4552000,2259.31,1012.15,1.00,2206.03,1134.20,0.85
4559000,2259.57,1011.95,1.00,2207.60,1135.42,0.84
4569000,2259.68,1011.94,1.00,2209.67,1137.04,0.81
4576000,2261.01,1011.64,1.00,2210.99,1138.10,0.79
4584000,2261.34,1011.69,1.00,2212.38,1139.22,0.77
4594000,2261.28,1011.55,1.00,2213.79,1140.41,0.74
4602000,2258.82,1007.39,1.00,2215.04,1141.53,0.71
4610000,2258.90,1007.33,1.00,2216.02,1142.47,0.67
4621000,2259.42,1007.55,1.00,2217.21,1143.69,0.62
4628000,2259.48,1007.67,1.00,2217.86,1144.40,0.59
4637000,2259.65,1008.00,1.00,2218.61,1145.22,0.55
4644000,2259.97,1008.44,1.00,2219.15,1145.81,0.51
4653000,2259.95,1008.46,1.00,2219.77,1146.48,0.47
4661000,2260.62,1008.97,1.00,2220.28,1147.02,0.43
4669000,2260.68,1009.04,1.00,2220.74,1147.52,0.38
4678000,2259.90,1009.78,1.00,2221.18,1148.03,0.34
4685000,2259.93,1009.84,1.00,2221.47,1148.41,0.31
4695000,2260.30,1009.55,1.00,2221.82,1148.94,0.26
4702000,2260.31,1009.59,1.00,2222.02,1149.28,0.23
4710000,2260.27,1009.79,1.00,2222.21,1149.63,0.20
4719000,2260.38,1010.05,1.00,2222.38,1149.96,0.16
4729000,2260.40,1009.62,1.00,2222.52,1150.26,0.12
4737000,2260.84,1009.61,1.00,2222.59,1150.43,0.10
4744000,2261.57,1008.99,1.00,2222.64,1150.60,0.07
4754000,2262.48,1008.51,1.00,2222.67,1150.76,0.04
4762000,2262.90,1008.58,1.00,2222.66,1150.87,0.02
4773000,2262.89,1008.52,1.00,2222.58,1150.97,-0.01
4781000,2263.21,1009.28,1.00,2222.52,1151.02,-0.03
4786000,2265.41,1013.67,1.00,2222.44,1151.04,-0.05
4795000,2265.60,1014.43,1.00,2222.29,1151.06,-0.07
4803000,2266.76,1016.71,1.00,2222.13,1151.07,-0.09
4811000,2266.89,1017.01,1.00,2221.94,1151.08,-0.12
4819000,2266.92,1017.70,1.00,2221.74,1151.09,-0.14
4828000,2267.41,1017.91,1.00,2221.49,1151.11,-0.16
4837000,2267.44,1018.21,1.00,2221.22,1151.13,-0.19
4847000,2268.41,1018.68,1.00,2220.90,1151.17,-0.22
4853000,2268.46,1018.72,1.00,2220.71,1151.19,-0.23
4861000,2269.14,1018.33,1.00,2220.47,1151.20,-0.25
4870000,2269.23,1018.34,1.00,2220.22,1151.21,-0.27
4878000,2269.23,1018.40,1.00,2220.01,1151.23,-0.28
4887000,2269.16,1018.51,1.00,2219.79,1151.29,-0.29
4897000,2269.53,1019.17,1.00,2219.54,1151.38,-0.31
4904000,2269.78,1019.19,1.00,2219.37,1151.44,-0.31
4913000,2270.33,1019.43,1.00,2219.16,1151.49,-0.32
4922000,2270.31,1019.34,1.00,2218.97,1151.50,-0.32
4930000,2270.46,1019.32,1.00,2218.82,1151.46,-0.33
4937000,2270.70,1019.47,1.00,2218.70,1151.39,-0.33
4945000,2270.81,1019.60,1.00,2218.58,1151.28,-0.34
4954000,2270.63,1019.80,1.00,2218.46,1151.13,-0.34
4963000,2270.66,1020.33,1.00,2218.35,1150.97,-0.34
4972000,2270.76,1020.35,1.00,2218.22,1150.81,-0.35
4981000,2270.81,1020.48,1.00,2218.07,1150.69,-0.35
4987000,2270.79,1020.47,1.00,2217.96,1150.63,-0.36
4998000,2270.41,1020.99,1.00,2217.74,1150.54,-0.37
5005000,2255.45,1024.61,1.00,2217.58,1150.50,-0.37
5014000,2230.68,1020.10,1.00,2217.35,1150.44,-0.38
5022000,2217.19,1018.46,1.00,2217.13,1150.35,-0.39
5034000,2362.29,1187.18,1.00,2216.75,1150.16,-0.40
5041000,2214.60,1018.49,1.00,2216.49,1150.03,-0.41
5046000,2214.36,1018.23,1.00,2216.30,1149.91,-0.41
5054000,2213.33,1018.39,1.00,2216.01,1149.71,-0.42
5064000,2382.95,1223.39,1.00,2215.67,1149.41,-0.42
5070000,2207.86,1009.82,1.00,2215.48,1149.23,-0.43
5080000,2207.86,1009.84,1.00,2215.18,1148.94,-0.43
5087000,2207.84,1009.87,1.00,2214.97,1148.75,-0.43
5099000,2207.80,1009.89,1.00,2214.65,1148.46,-0.43
5106000,2207.80,1009.90,1.00,2214.51,1148.33,-0.43
5113000,2207.78,1009.85,1.00,2214.33,1148.15,-0.42
5124000,2207.79,1009.72,1.00,2214.11,1147.91,-0.42
5130000,2207.73,1010.03,1.00,2213.99,1147.78,-0.42
5141000,2208.75,1013.24,1.00,2213.82,1147.50,-0.41
5148000,2208.56,1014.08,1.00,2213.73,1147.31,-0.40
5155000,2208.89,1014.79,1.00,2213.65,1147.10,-0.40
5165000,2209.60,1015.40,1.00,2213.56,1146.81,-0.39
5173000,2210.02,1015.24,1.00,2213.51,1146.56,-0.38
5183000,2210.33,1014.87,1.00,2213.44,1146.26,-0.38
5190000,2210.79,1014.98,1.00,2213.40,1146.07,-0.37
5198000,2210.98,1015.28,1.00,2213.36,1145.86,-0.36
5206000,2211.13,1015.67,1.00,2213.33,1145.66,-0.35
5214000,2210.98,1015.88,1.00,2213.32,1145.47,-0.35
5224000,2211.71,1016.31,1.00,2213.34,1145.25,-0.34
5232000,2211.94,1016.33,1.00,2213.38,1145.09,-0.33
5240000,2211.94,1016.33,1.00,2213.44,1144.93,-0.32
5248000,2212.36,1016.69,1.00,2213.53,1144.79,-0.32
5257000,2212.28,1016.72,1.00,2213.65,1144.65,-0.31
5265000,2215.39,1017.14,1.00,2213.77,1144.53,-0.30
5273000,2215.25,1017.02,1.00,2213.92,1144.41,-0.28
5281000,2214.19,1017.18,1.00,2214.05,1144.29,-0.27
5290000,2214.13,1017.19,1.00,2214.19,1144.15,-0.25
5300000,2213.99,1017.19,1.00,2214.35,1144.01,-0.24
5307000,2213.92,1017.17,1.00,2214.45,1143.93,-0.23
5317000,2213.94,1017.19,1.00,2214.61,1143.79,-0.22
5323000,2213.89,1017.81,1.00,2214.69,1143.72,-0.21
5333000,2213.90,1017.72,1.00,2214.82,1143.60,-0.20
5340000,2214.12,1017.75,1.00,2214.90,1143.51,-0.19
5349000,2217.74,1020.06,1.00,2214.99,1143.40,-0.19
5356000,2218.05,1019.98,1.00,2215.05,1143.32,-0.18
5366000,2218.07,1019.93,1.00,2215.12,1143.22,-0.18
5375000,2218.15,1019.93,1.00,2215.17,1143.15,-0.18
5384000,2218.33,1019.80,1.00,2215.21,1143.10,-0.18
5392000,2218.29,1019.71,1.00,2215.23,1143.09,-0.18
5399000,2218.29,1019.64,1.00,2215.27,1143.08,-0.18
5407000,2218.46,1019.64,1.00,2215.31,1143.08,-0.18
5416000,2218.57,1019.83,1.00,2215.38,1143.10,-0.18
5423000,2220.39,1020.96,1.00,2215.44,1143.11,-0.18
5432000,2226.19,1018.93,1.00,2215.53,1143.11,-0.18
5442000,2228.70,1011.32,1.00,2215.65,1143.07,-0.17
5451000,2227.73,1005.98,1.00,2215.76,1143.01,-0.17
5458000,2226.92,1004.57,1.00,2215.87,1142.93,-0.17
5467000,2226.08,1003.19,1.00,2215.99,1142.82,-0.17
5475000,2225.21,1002.30,1.00,2216.13,1142.68,-0.17
5483000,2224.91,1000.41,1.00,2216.26,1142.50,-0.17
5492000,2224.22,999.81,1.00,2216.40,1142.25,-0.16
5502000,2226.46,1000.32,1.00,2216.55,1141.94,-0.16
5508000,2226.37,1000.03,1.00,2216.63,1141.75,-0.15
5518000,2226.36,999.97,1.00,2216.78,1141.45,-0.15
5529000,2226.51,999.53,1.00,2216.95,1141.14,-0.14
5535000,2226.11,998.15,1.00,2217.03,1140.99,-0.14
5543000,2226.18,998.15,1.00,2217.12,1140.82,-0.14
5550000,2227.32,998.09,1.00,2217.20,1140.69,-0.14
5557000,2229.92,998.67,1.00,2217.26,1140.57,-0.14
5567000,2229.87,998.63,1.00,2217.32,1140.42,-0.14
5575000,2229.70,998.17,1.00,2217.35,1140.29,-0.14
5584000,2229.57,997.90,1.00,2217.35,1140.13,-0.14
5593000,2229.45,997.70,1.00,2217.33,1139.96,-0.14
5601000,2229.65,997.43,1.00,2217.29,1139.77,-0.14
5609000,2229.95,997.55,1.00,2217.23,1139.54,-0.14
5617000,2229.96,997.30,1.00,2217.17,1139.27,-0.14
5627000,2231.89,997.69,1.00,2217.08,1138.92,-0.14
5636000,2231.87,997.93,1.00,2216.99,1138.58,-0.14
5643000,2234.57,995.16,1.00,2216.92,1138.33,-0.15
5652000,2255.02,982.07,1.00,2216.83,1138.01,-0.16
5658000,2259.85,979.35,1.00,2216.78,1137.80,-0.16
5667000,2262.99,978.24,1.00,2216.70,1137.51,-0.17
5676000,2263.14,978.23,1.00,2216.62,1137.24,-0.17
5684000,2263.16,978.18,1.00,2216.54,1137.00,-0.18
5693000,2263.43,978.02,1.00,2216.45,1136.74,-0.18
5701000,2264.19,977.61,1.00,2216.38,1136.51,-0.18
5711000,2264.62,977.46,1.00,2216.30,1136.18,-0.17
5718000,2264.90,977.35,1.00,2216.24,1135.96,-0.16
5726000,2265.48,976.77,1.00,2216.19,1135.70,-0.16
5736000,2266.00,977.27,1.00,2216.12,1135.41,-0.15
5742000,2267.45,978.06,1.00,2216.09,1135.24,-0.14
5751000,2267.70,978.26,1.00,2216.05,1134.99,-0.13
5759000,2267.97,978.57,1.00,2216.01,1134.78,-0.12
5770000,2267.95,978.62,1.00,2215.98,1134.53,-0.12
5781000,2269.67,979.16,1.00,2215.94,1134.31,-0.11
5786000,2269.86,979.31,1.00,2215.94,1134.22,-0.11
5795000,2269.89,979.61,1.00,2215.92,1134.06,-0.11
5803000,2270.23,980.61,1.00,2215.89,1133.92,-0.11
5809000,2270.49,980.88,1.00,2215.86,1133.80,-0.11
5819000,2271.03,980.09,1.00,2215.82,1133.59,-0.11
5826000,2270.48,979.06,1.00,2215.77,1133.44,-0.10
5835000,2270.33,978.63,1.00,2215.71,1133.24,-0.10
5844000,2270.45,978.11,1.00,2215.64,1133.07,-0.10
5852000,2270.51,978.05,1.00,2215.55,1132.91,-0.11
5863000,2271.47,977.54,1.00,2215.42,1132.69,-0.11
5869000,2271.51,977.52,1.00,2215.36,1132.58,-0.12
5879000,2271.57,977.35,1.00,2215.27,1132.42,-0.12
5886000,2271.72,977.01,1.00,2215.21,1132.31,-0.12
5895000,2271.23,976.84,1.00,2215.16,1132.21,-0.13
5905000,2270.95,976.28,1.00,2215.12,1132.12,-0.13
5913000,2271.05,976.32,1.00,2215.12,1132.07,-0.13
5919000,2270.82,976.23,1.00,2215.14,1132.05,-0.13
5929000,2270.82,976.23,1.00,2215.21,1132.03,-0.13
5938000,2270.82,976.10,1.00,2215.28,1132.00,-0.13
5946000,2270.94,976.36,1.00,2215.37,1131.97,-0.13
5954000,2291.93,999.90,1.00,2215.48,1131.93,-0.13
5962000,2304.66,1027.35,1.00,2215.59,1131.88,-0.13
5970000,2305.72,1039.63,1.00,2215.72,1131.82,-0.13
5979000,2317.35,1056.15,1.00,2215.86,1131.77,-0.12
5987000,2317.74,1056.80,1.00,2216.00,1131.75,-0.12
5996000,2317.61,1056.90,1.00,2216.14,1131.71,-0.11
6004000,2318.02,1057.73,1.00,2216.26,1131.69,-0.11
6011000,2319.65,1059.73,1.00,2216.36,1131.69,-0.11
6023000,2319.81,1060.02,1.00,2216.51,1131.68,-0.11
6030000,2319.82,1060.24,1.00,2216.58,1131.69,-0.11
6040000,2320.17,1060.63,1.00,2216.66,1131.71,-0.11
6045000,2320.19,1060.76,1.00,2216.69,1131.72,-0.11
6055000,2320.26,1060.98,1.00,2216.71,1131.73,-0.11
6062000,2320.28,1061.22,1.00,2216.71,1131.74,-0.11
6069000,2320.25,1061.28,1.00,2216.68,1131.75,-0.11
6078000,2320.01,1061.37,1.00,2216.63,1131.76,-0.11
6087000,2319.89,1061.56,1.00,2216.56,1131.78,-0.11
6097000,2319.89,1061.67,1.00,2216.48,1131.80,-0.11
6105000,2319.68,1061.90,1.00,2216.40,1131.81,-0.11
6111000,2319.92,1061.96,1.00,2216.34,1131.82,-0.11
6122000,2319.43,1063.21,1.00,2216.25,1131.84,-0.11
6130000,2319.43,1063.24,1.00,2216.18,1131.84,-0.11
6139000,2319.64,1062.84,1.00,2216.11,1131.85,-0.12
6149000,2319.31,1062.86,1.00,2216.04,1131.84,-0.12
6154000,2319.11,1062.96,1.00,2216.01,1131.83,-0.11
6164000,2312.79,1055.89,1.00,2215.96,1131.84,-0.11
6171000,2310.18,1044.10,1.00,2215.95,1131.84,-0.11
6180000,2309.56,1040.89,1.00,2215.95,1131.87,-0.10
6187000,2309.32,1040.36,1.00,2215.95,1131.89,-0.10
6198000,2308.04,1038.87,1.00,2215.98,1131.90,-0.09
6206000,2307.61,1038.65,1.00,2216.01,1131.90,-0.08
6213000,2306.95,1038.04,1.00,2216.04,1131.90,-0.07
6223000,2306.86,1037.86,1.00,2216.09,1131.88,-0.07
6231000,2306.75,1037.63,1.00,2216.12,1131.87,-0.06
6241000,2306.12,1036.62,1.00,2216.17,1131.87,-0.06
6248000,2306.00,1036.49,1.00,2216.19,1131.88,-0.06
6254000,2305.61,1036.34,1.00,2216.21,1131.90,-0.06
6264000,2305.47,1036.38,1.00,2216.22,1131.96,-0.06
6273000,2305.11,1036.39,1.00,2216.24,1132.03,-0.06
6280000,2304.87,1036.38,1.00,2216.25,1132.08,-0.06
6290000,2304.66,1036.49,1.00,2216.25,1132.12,-0.06
6299000,2304.39,1036.47,1.00,2216.23,1132.15,-0.05
6307000,2304.17,1036.51,1.00,2216.20,1132.16,-0.04
6314000,2304.00,1036.52,1.00,2216.19,1132.17,-0.03
6324000,2304.05,1036.59,1.00,2216.16,1132.18,-0.02
6332000,2303.81,1035.92,1.00,2216.12,1132.21,-0.01
6342000,2293.50,1008.37,1.00,2216.08,1132.24,-0.00
6350000,2289.50,986.65,1.00,2216.05,1132.27,0.00
6356000,2282.96,951.73,1.00,2216.03,1132.28,0.01
6364000,2279.92,942.59,1.00,2215.99,1132.27,0.01
6372000,2279.32,941.60,1.00,2215.96,1132.24,0.02
6380000,2279.16,940.92,1.00,2215.94,1132.18,0.02
6389000,2278.55,938.83,1.00,2215.92,1132.09,0.03
6400000,2278.47,938.72,1.00,2215.91,1131.98,0.03
6407000,2278.55,938.72,1.00,2215.90,1131.90,0.04
6416000,2278.73,938.23,1.00,2215.89,1131.80,0.04
6424000,2278.78,938.07,1.00,2215.88,1131.71,0.04
6432000,2278.80,937.89,1.00,2215.87,1131.61,0.05
6442000,2279.06,937.84,1.00,2215.86,1131.51,0.05
6448000,2278.72,937.81,1.00,2215.85,1131.46,0.05
6456000,2278.99,936.93,1.00,2215.84,1131.39,0.06
6466000,2278.93,937.03,1.00,2215.82,1131.29,0.06
6474000,2278.58,937.25,1.00,2215.78,1131.22,0.07
6481000,2277.96,937.19,1.00,2215.74,1131.15,0.07
6490000,2276.64,937.39,1.00,2215.68,1131.09,0.08
6502000,2276.06,937.16,1.00,2215.55,1130.97,0.07
6509000,2274.68,936.27,1.00,2215.49,1130.92,0.07
6516000,2275.06,936.19,1.00,2215.42,1130.85,0.07
6523000,2275.02,936.21,1.00,2215.34,1130.79,0.07
6534000,2275.01,936.25,1.00,2215.23,1130.69,0.07
6541000,2274.85,936.29,1.00,2215.15,1130.63,0.07
6551000,2274.85,936.31,1.00,2215.06,1130.55,0.06
6557000,2274.79,936.34,1.00,2215.02,1130.51,0.06
6568000,2274.75,936.38,1.00,2214.95,1130.43,0.06
6573000,2273.65,937.33,1.00,2214.93,1130.39,0.06
6583000,2273.60,937.36,1.00,2214.89,1130.32,0.06
6591000,2273.40,937.58,1.00,2214.84,1130.27,0.06
6601000,2273.36,937.88,1.00,2214.81,1130.21,0.06
6608000,2273.33,937.92,1.00,2214.79,1130.15,0.07
6616000,2273.29,937.98,1.00,2214.76,1130.08,0.07
6626000,2273.20,938.22,1.00,2214.74,1129.99,0.07
6634000,2272.82,938.42,1.00,2214.72,1129.93,0.07
6643000,2272.67,938.31,1.00,2214.71,1129.87,0.08
6651000,2271.64,938.00,1.00,2214.70,1129.82,0.08
6659000,2271.27,939.60,1.00,2214.68,1129.77,0.08
6668000,2261.56,969.77,1.00,2214.63,1129.68,0.09
6676000,2261.21,995.37,1.00,2214.57,1129.59,0.09
6683000,2261.42,1014.45,1.00,2214.48,1129.50,0.09
6693000,2265.00,1029.10,1.00,2214.33,1129.35,0.09
6702000,2264.90,1029.12,1.00,2214.15,1129.21,0.09
6710000,2264.06,1028.70,1.00,2213.96,1129.09,0.09
6717000,2264.62,1030.56,1.00,2213.75,1128.98,0.09
6727000,2264.64,1030.65,1.00,2213.36,1128.78,0.08
6736000,2264.87,1031.94,1.00,2212.94,1128.55,0.08
6744000,2265.07,1032.73,1.00,2212.46,1128.28,0.07
6752000,2264.78,1033.49,1.00,2211.88,1127.97,0.06
6760000,2265.41,1034.96,1.00,2211.16,1127.63,0.04
6768000,2266.11,1036.43,1.00,2210.29,1127.24,0.03
6777000,2265.70,1036.60,1.00,2209.13,1126.73,-0.00
6783000,2265.33,1037.83,1.00,2208.07,1126.29,-0.03
6794000,2265.46,1038.01,1.00,2206.33,1125.57,-0.07
6802000,2265.42,1039.03,1.00,2204.73,1124.91,-0.11
6810000,2264.47,1039.65,1.00,2202.96,1124.18,-0.15
6820000,2250.63,1027.03,1.00,2200.47,1123.16,-0.21
6827000,2217.76,995.12,1.00,2198.55,1122.36,-0.26
6837000,2193.91,964.16,1.00,2194.55,1120.64,-0.36
6845000,2189.08,944.26,1.00,2192.87,1119.88,-0.40
6852000,2174.17,919.47,1.00,2190.38,1118.73,-0.46
6859000,2196.82,914.33,1.00,2187.71,1117.46,-0.52
6868000,2156.43,886.04,1.00,2184.04,1115.61,-0.61
6877000,2148.95,866.92,1.00,2180.07,1113.47,-0.70
6885000,2145.28,854.50,1.00,2176.33,1111.24,-0.78
6893000,2141.81,848.88,1.00,2172.39,1108.68,-0.87
6904000,2134.60,836.35,1.00,2168.29,1105.82,-0.96
6911000,2132.68,833.91,1.00,2162.94,1101.93,-1.07
6919000,2122.43,833.09,1.00,2158.52,1098.67,-1.15
6931000,2121.68,832.79,1.00,2151.70,1093.70,-1.27
6936000,2122.32,833.52,1.00,2148.80,1091.62,-1.31
6944000,2122.62,833.09,1.00,2144.12,1088.26,-1.38
6952000,2123.35,833.30,1.00,2139.40,1084.85,-1.45
6959000,2126.12,834.46,1.00,2135.25,1081.82,-1.50
6969000,2124.30,835.05,1.00,2129.32,1077.41,-1.56
6977000,2122.92,834.98,1.00,2124.59,1073.82,-1.61
6985000,2122.63,834.96,1.00,2119.88,1070.15,-1.65
6994000,2122.68,834.90,1.00,2114.62,1065.92,-1.70
7004000,2117.17,830.22,1.00,2108.84,1061.12,-1.76
7012000,2110.27,830.30,1.00,2104.29,1057.09,-1.81
7020000,2107.03,827.71,1.00,2099.78,1052.90,-1.86
7030000,2103.30,826.08,1.00,2094.26,1047.54,-1.91
7037000,2100.69,816.56,1.00,2090.49,1043.80,-1.95
7044000,2098.89,813.12,1.00,2086.79,1040.17,-1.97
7052000,2098.67,813.80,1.00,2082.69,1036.19,-2.00
7061000,2095.74,814.60,1.00,2078.22,1031.91,-2.03
7070000,2096.03,815.01,1.00,2073.93,1027.67,-2.05
7078000,2096.33,814.86,1.00,2070.25,1023.84,-2.06
7085000,2098.02,815.66,1.00,2067.15,1020.44,-2.07
7095000,2099.52,816.73,1.00,2062.48,1015.15,-2.08
7103000,2098.76,819.46,1.00,2059.63,1011.94,-2.09
7114000,2098.84,819.43,1.00,2055.35,1007.20,-2.10
7121000,2099.21,819.80,1.00,2052.73,1004.24,-2.10
7131000,2059.34,785.64,1.00,2049.10,999.90,-2.11
7138000,2030.70,773.14,1.00,2046.94,997.15,-2.12
7145000,1998.72,762.53,1.00,2044.06,993.28,-2.13
7153000,1968.19,756.51,1.00,2041.15,989.26,-2.14
7162000,1958.67,753.68,1.00,2037.82,984.67,-2.15
7170000,1957.00,752.84,1.00,2034.83,980.62,-2.16
7179000,1957.07,753.31,1.00,2031.44,976.16,-2.18
7187000,1956.22,753.80,1.00,2028.43,972.30,-2.19
7197000,1956.19,753.47,1.00,2024.63,967.50,-2.23
7205000,1956.90,754.13,1.00,2021.55,963.68,-2.26
7214000,1957.48,753.84,1.00,2018.03,959.27,-2.30
7222000,1959.18,754.92,1.00,2014.86,955.25,-2.35
7230000,1960.21,754.56,1.00,2011.64,951.20,-2.38
7239000,1961.27,754.43,1.00,2007.98,946.74,-2.43
7245000,1961.68,754.26,1.00,2005.11,943.43,-2.46
7253000,1962.77,754.96,1.00,2002.25,940.34,-2.49
7263000,1963.03,754.51,1.00,1998.16,936.25,-2.53
7270000,1964.53,753.77,1.00,1995.32,933.61,-2.55
7279000,1964.90,752.93,1.00,1991.72,930.49,-2.58
7288000,1966.08,752.36,1.00,1988.18,927.62,-2.59
7297000,1967.42,751.69,1.00,1984.72,924.98,-2.61
7306000,1967.09,750.92,1.00,1981.35,922.61,-2.62
7315000,1967.29,750.70,1.00,1978.07,920.49,-2.64
7328000,1966.60,750.15,1.00,1973.52,917.84,-2.66
7334000,1966.98,749.45,1.00,1971.49,916.74,-2.68
7340000,1967.04,748.85,1.00,1969.50,915.66,-2.69
7348000,1966.74,748.55,1.00,1966.89,914.27,-2.70
7354000,1967.43,748.74,1.00,1964.97,913.26,-2.71
7365000,1968.03,748.70,1.00,1961.55,911.55,-2.72
7372000,1968.68,747.04,1.00,1959.44,910.57,-2.72
7380000,1969.18,746.55,1.00,1957.11,909.62,-2.71
7389000,1969.33,745.05,1.00,1954.59,908.73,-2.71
7400000,1969.48,744.87,1.00,1951.69,907.80,-2.69
7407000,1969.41,744.85,1.00,1949.94,907.22,-2.68
7416000,1969.18,744.45,1.00,1947.84,906.41,-2.66
7422000,1968.98,744.16,1.00,1946.52,905.85,-2.65
7434000,1968.55,743.25,1.00,1944.09,904.73,-2.62
7440000,1968.27,742.29,1.00,1942.98,904.22,-2.60
7447000,1967.84,741.64,1.00,1941.78,903.67,-2.59
7455000,1967.22,740.68,1.00,1940.52,903.13,-2.56
7465000,1967.41,740.18,1.00,1939.11,902.53,-2.54
7472000,1967.10,739.80,1.00,1938.22,902.12,-2.52
7481000,1967.00,739.57,1.00,1937.19,901.58,-2.49
7488000,1966.84,739.50,1.00,1936.47,901.12,-2.47
7500000,1966.47,739.56,1.00,1935.39,900.30,-2.43
7507000,1966.25,739.52,1.00,1934.86,899.82,-2.41
7516000,1966.28,739.58,1.00,1934.28,899.25,-2.38
7525000,1966.04,739.63,1.00,1933.79,898.73,-2.36
7531000,1965.97,739.82,1.00,1933.50,898.39,-2.34
7541000,1965.59,740.18,1.00,1933.08,897.81,-2.32
7549000,1965.20,739.99,1.00,1932.75,897.33,-2.30
7557000,1948.47,732.46,1.00,1932.44,896.88,-2.28
7566000,1913.96,722.85,1.00,1932.07,896.39,-2.27
7573000,1891.49,723.55,1.00,1931.75,896.02,-2.26
7581000,1855.97,725.28,1.00,1931.36,895.60,-2.25
7590000,1832.83,729.93,1.00,1930.84,895.13,-2.24
7600000,1814.10,730.46,1.00,1930.18,894.61,-2.24
7608000,1814.06,730.09,1.00,1929.59,894.20,-2.24
7615000,1814.88,729.76,1.00,1929.04,893.84,-2.24
7624000,1814.83,729.61,1.00,1928.26,893.34,-2.25
7633000,1814.74,729.53,1.00,1927.40,892.81,-2.26
7642000,1815.00,728.86,1.00,1926.44,892.27,-2.27
7651000,1815.02,728.51,1.00,1925.37,891.74,-2.28
7657000,1815.02,728.28,1.00,1924.60,891.40,-2.28
7667000,1815.02,728.24,1.00,1923.20,890.88,-2.29
7673000,1815.10,727.75,1.00,1922.14,890.58,-2.30
7683000,1815.69,727.38,1.00,1920.70,890.23,-2.31
7691000,1815.91,727.23,1.00,1919.34,889.95,-2.32
7701000,1816.04,726.97,1.00,1917.54,889.64,-2.33
7709000,1816.81,726.51,1.00,1915.99,889.41,-2.35
7716000,1817.37,726.21,1.00,1914.53,889.22,-2.36
7726000,1817.09,725.69,1.00,1912.27,889.02,-2.39
7735000,1786.57,723.35,1.00,1910.04,888.91,-2.43
7744000,1746.88,730.41,1.00,1907.58,888.89,-2.48
7750000,1711.07,743.05,1.00,1905.80,888.93,-2.51
7757000,1689.07,751.49,1.00,1903.56,889.02,-2.56
7768000,1641.35,758.70,1.00,1899.64,889.21,-2.64
7775000,1624.29,763.23,1.00,1896.93,889.32,-2.69
7783000,1601.92,769.32,1.00,1893.64,889.40,-2.75
7793000,1598.99,768.39,1.00,1889.24,889.40,-2.82
7802000,1598.76,768.00,1.00,1884.99,889.33,-2.87
7808000,1598.64,767.84,1.00,1882.00,889.26,-2.90
7818000,1598.05,767.73,1.00,1876.77,889.12,-2.95
7826000,1598.61,767.60,1.00,1872.38,889.00,-2.99
7835000,1597.63,766.71,1.00,1867.30,888.85,-3.04
7844000,1601.14,761.31,1.00,1862.67,888.68,-3.08
7851000,1601.04,761.13,1.00,1857.94,888.45,-3.12
7859000,1601.85,760.26,1.00,1853.14,888.18,-3.17
7867000,1602.12,759.39,1.00,1848.27,887.87,-3.21
7877000,1604.76,759.46,1.00,1842.16,887.46,-3.26
7884000,1604.73,759.37,1.00,1837.88,887.15,-3.30
7893000,1604.76,758.63,1.00,1832.34,886.73,-3.34
7901000,1604.96,757.68,1.00,1827.40,886.33,-3.38
7910000,1604.62,758.05,1.00,1821.81,885.85,-3.42
7919000,1608.03,757.80,1.00,1816.19,885.34,-3.46
7927000,1607.94,757.08,1.00,1811.17,884.85,-3.49
7936000,1608.05,756.77,1.00,1805.49,884.27,-3.52
7944000,1608.25,757.62,1.00,1800.41,883.71,-3.54
7950000,1609.75,757.93,1.00,1796.61,883.25,-3.56
7960000,1609.09,760.48,1.00,1790.33,882.43,-3.60
7968000,1607.20,760.12,1.00,1785.35,881.73,-3.63
7976000,1607.08,759.38,1.00,1780.44,881.05,-3.66
7984000,1607.43,758.01,1.00,1774.98,880.32,-3.70
7993000,1607.44,758.30,1.00,1770.19,879.70,-3.73
8004000,1607.06,757.70,1.00,1763.73,878.90,-3.77
8010000,1607.62,753.08,1.00,1760.27,878.46,-3.79
8019000,1606.47,751.70,1.00,1755.18,877.77,-3.81
8028000,1606.25,750.73,1.00,1750.22,877.02,-3.82
8036000,1605.96,749.98,1.00,1745.92,876.31,-3.83
8046000,1605.91,749.69,1.00,1740.66,875.41,-3.83
8052000,1605.67,748.21,1.00,1737.57,874.89,-3.84
8060000,1605.81,748.02,1.00,1733.55,874.24,-3.84
8069000,1604.61,746.79,1.00,1729.16,873.59,-3.84
8077000,1604.73,746.43,1.00,1725.38,873.08,-3.85
8086000,1604.96,745.98,1.00,1721.26,872.54,-3.85
8095000,1604.33,745.54,1.00,1717.29,872.02,-3.85
8104000,1604.22,744.83,1.00,1713.47,871.47,-3.86
8112000,1604.30,744.78,1.00,1710.19,870.99,-3.86
8122000,1604.06,744.13,1.00,1706.26,870.40,-3.85
8128000,1604.48,743.63,1.00,1703.99,870.07,-3.84
8138000,1604.31,743.29,1.00,1700.37,869.54,-3.82
8144000,1603.94,743.79,1.00,1698.27,869.23,-3.81
8153000,1603.96,743.76,1.00,1695.27,868.80,-3.79
8161000,1604.05,743.15,1.00,1692.72,868.44,-3.76
8170000,1604.69,741.63,1.00,1690.00,868.06,-3.73
8178000,1618.06,730.41,1.00,1687.70,867.73,-3.71
8186000,1622.19,727.06,1.00,1685.54,867.37,-3.68
8196000,1641.97,711.48,1.00,1683.02,866.89,-3.65
8204000,1642.96,710.31,1.00,1680.92,866.40,-3.62
8216000,1643.14,711.17,1.00,1678.58,865.79,-3.58
8223000,1642.84,711.50,1.00,1677.22,865.41,-3.55
8229000,1642.88,711.50,1.00,1676.13,865.10,-3.53
8239000,1642.85,711.56,1.00,1674.49,864.61,-3.48
8245000,1642.71,711.61,1.00,1673.60,864.34,-3.46
8252000,1642.98,711.91,1.00,1672.66,864.06,-3.43
8263000,1643.01,712.24,1.00,1671.37,863.68,-3.38
8270000,1642.84,712.39,1.00,1670.66,863.48,-3.35
8279000,1642.87,712.53,1.00,1669.86,863.26,-3.31
8286000,1642.95,712.67,1.00,1669.33,863.12,-3.28
8296000,1642.89,712.66,1.00,1668.67,862.94,-3.23
8305000,1642.34,712.85,1.00,1668.32,862.82,-3.21
8312000,1642.21,712.79,1.00,1668.10,862.72,-3.18
8323000,1642.20,712.78,1.00,1667.89,862.59,-3.15
8330000,1652.63,716.83,1.00,1667.84,862.53,-3.13
8339000,1683.41,727.01,1.00,1667.88,862.50,-3.10
8347000,1695.89,734.82,1.00,1668.01,862.50,-3.08
8355000,1726.98,742.76,1.00,1668.21,862.52,-3.05
8364000,1734.98,743.64,1.00,1668.52,862.53,-3.03
8371000,1735.51,744.56,1.00,1668.83,862.53,-3.01
8380000,1735.86,745.39,1.00,1669.28,862.51,-2.99
8388000,1736.26,746.82,1.00,1669.72,862.47,-2.98
8397000,1736.54,746.91,1.00,1670.30,862.42,-2.96
8407000,1736.57,746.85,1.00,1670.83,862.36,-2.95
8413000,1736.78,747.25,1.00,1671.19,862.33,-2.94
8422000,1736.87,747.23,1.00,1671.72,862.31,-2.92
8431000,1736.92,747.16,1.00,1672.26,862.28,-2.91
8440000,1737.00,747.22,1.00,1672.79,862.26,-2.90
8448000,1736.84,747.06,1.00,1673.27,862.23,-2.89
8457000,1736.66,746.16,1.00,1673.80,862.24,-2.89
8464000,1736.72,746.15,1.00,1674.20,862.26,-2.89
8472000,1736.77,746.05,1.00,1674.67,862.28,-2.90
8479000,1736.77,746.00,1.00,1675.09,862.31,-2.90
8489000,1736.88,745.66,1.00,1675.69,862.35,-2.92
8499000,1737.00,744.93,1.00,1676.27,862.40,-2.93
8506000,1737.06,744.37,1.00,1676.67,862.47,-2.94
8514000,1736.70,743.44,1.00,1677.10,862.56,-2.96
8523000,1736.81,743.32,1.00,1677.57,862.69,-2.97
8534000,1737.13,743.21,1.00,1678.06,862.87,-2.99
8541000,1737.06,743.09,1.00,1678.43,863.03,-3.00
8554000,1737.58,743.24,1.00,1678.98,863.29,-3.02
8560000,1737.26,743.02,1.00,1679.22,863.42,-3.03
8566000,1737.35,743.07,1.00,1679.44,863.54,-3.03
8573000,1738.12,743.17,1.00,1679.69,863.67,-3.04
8580000,1738.07,742.89,1.00,1679.95,863.81,-3.05
8589000,1741.59,742.96,1.00,1680.20,863.92,-3.06
8600000,1766.92,741.89,1.00,1680.47,864.06,-3.06
8606000,1775.64,741.40,1.00,1680.60,864.14,-3.06
8617000,1783.34,739.91,1.00,1680.82,864.28,-3.07
8624000,1804.00,746.83,1.00,1680.98,864.41,-3.07
8632000,1807.42,745.96,1.00,1681.08,864.51,-3.07
8641000,1808.75,745.61,1.00,1681.23,864.67,-3.08
8648000,1808.00,742.54,1.00,1681.35,864.79,-3.08
8656000,1807.82,740.90,1.00,1681.48,864.91,-3.09
8666000,1808.58,741.14,1.00,1681.62,865.01,-3.09
8673000,1808.77,741.07,1.00,1681.70,865.07,-3.09
8682000,1809.92,741.34,1.00,1681.81,865.15,-3.09
8691000,1810.80,741.99,1.00,1681.90,865.21,-3.09
8699000,1811.36,742.19,1.00,1682.01,865.28,-3.09
8708000,1811.97,741.98,1.00,1682.11,865.37,-3.09
8717000,1812.17,742.13,1.00,1682.21,865.46,-3.09
8729000,1811.84,742.22,1.00,1682.31,865.59,-3.10
8735000,1811.88,742.20,1.00,1682.35,865.65,-3.10
8741000,1811.80,742.35,1.00,1682.38,865.73,-3.11
8749000,1811.99,742.57,1.00,1682.39,865.85,-3.11
8757000,1811.98,742.60,1.00,1682.40,865.97,-3.12
8766000,1812.04,742.38,1.00,1682.36,866.17,-3.12
8774000,1810.99,739.95,1.00,1682.32,866.36,-3.12
8781000,1810.63,740.05,1.00,1682.27,866.55,-3.13
8791000,1786.06,755.73,1.00,1682.16,866.88,-3.13
8800000,1759.16,774.08,1.00,1682.03,867.25,-3.13
8809000,1733.45,804.33,1.00,1681.85,867.74,-3.13
8818000,1694.17,851.59,1.00,1681.67,868.17,-3.12
8824000,1675.01,890.22,1.00,1681.52,868.51,-3.12
8833000,1651.46,929.80,1.00,1681.25,869.07,-3.11
8841000,1625.79,953.08,1.00,1680.98,869.63,-3.10
8850000,1617.24,967.72,1.00,1680.62,870.35,-3.08
8858000,1615.39,971.46,1.00,1680.27,871.05,-3.05
8867000,1611.88,974.03,1.00,1679.85,871.90,-3.01
8875000,1611.21,974.95,1.00,1679.45,872.67,-2.96
8883000,1610.72,977.21,1.00,1679.06,873.42,-2.88
8893000,1609.22,979.04,1.00,1678.61,874.36,-2.76
8901000,1608.49,979.63,1.00,1678.28,875.17,-2.64
8909000,1608.48,979.92,1.00,1677.95,876.06,-2.50
8918000,1608.26,979.94,1.00,1677.58,877.21,-2.33
8925000,1608.24,979.93,1.00,1677.30,878.22,-2.20
8938000,1607.73,980.40,1.00,1676.79,880.38,-1.93
8943000,1607.70,980.14,1.00,1676.60,881.30,-1.82
8950000,1607.50,980.59,1.00,1676.33,882.61,-1.67
8959000,1607.39,980.78,1.00,1675.97,884.34,-1.49
8968000,1607.39,981.02,1.00,1675.55,886.14,-1.31
8976000,1607.35,981.31,1.00,1675.11,887.79,-1.16
8983000,1607.28,981.47,1.00,1674.55,889.53,-1.01
8992000,1610.01,987.15,1.00,1673.87,891.37,-0.86
9002000,1616.40,1031.49,1.00,1672.86,893.86,-0.68
9010000,1621.12,1035.93,1.00,1671.88,896.02,-0.54
9018000,1621.20,1036.09,1.00,1670.63,898.66,-0.38
9027000,1623.63,1032.93,1.00,1669.40,901.19,-0.24
9035000,1625.19,1032.30,1.00,1668.06,903.88,-0.10
9043000,1626.55,1032.85,1.00,1666.63,906.66,0.04
9051000,1627.24,1033.43,1.00,1664.94,909.84,0.19
9060000,1627.84,1033.26,1.00,1663.39,912.68,0.32
9068000,1630.18,1020.94,1.00,1661.80,915.52,0.44
9077000,1631.88,1024.06,1.00,1659.97,918.78,0.56
9084000,1632.78,1024.11,1.00,1658.51,921.38,0.65
9093000,1633.85,1027.03,1.00,1656.60,924.84,0.77
9104000,1634.14,1027.73,1.00,1654.24,929.25,0.90
9110000,1634.38,1028.05,1.00,1652.93,931.76,0.98
9119000,1634.84,1028.15,1.00,1650.97,935.62,1.08
9127000,1635.04,1029.10,1.00,1649.21,939.15,1.18
9136000,1635.80,1029.33,1.00,1647.22,943.14,1.29
9143000,1636.35,1029.16,1.00,1645.66,946.20,1.37
9151000,1637.55,1029.31,1.00,1643.67,950.09,1.47
9160000,1637.89,1028.77,1.00,1641.89,953.49,1.56
9169000,1638.15,1028.99,1.00,1639.90,957.33,1.65
9177000,1638.06,1029.74,1.00,1638.14,960.79,1.74
9184000,1637.26,1050.00,1.00,1636.61,963.87,1.82
9196000,1634.08,1058.15,1.00,1633.97,969.28,1.95
9203000,1634.59,1057.99,1.00,1632.42,972.51,2.02
9213000,1634.62,1057.99,1.00,1630.20,977.15,2.10
9223000,1634.50,1058.15,1.00,1628.01,981.66,2.17
9228000,1633.59,1058.15,1.00,1626.93,983.80,2.20
9238000,1633.33,1057.96,1.00,1624.82,987.84,2.25
9243000,1632.62,1058.65,1.00,1623.58,990.14,2.27
9253000,1632.43,1058.96,1.00,1621.73,993.46,2.31
9261000,1631.33,1059.77,1.00,1620.10,996.37,2.35
9270000,1628.87,1061.02,1.00,1618.25,999.59,2.39
9278000,1628.46,1060.65,1.00,1616.61,1002.34,2.43
9286000,1628.42,1060.73,1.00,1614.94,1004.90,2.48
9298000,1628.97,1061.27,1.00,1612.41,1008.34,2.53
9304000,1628.84,1061.37,1.00,1611.08,1009.88,2.55
9313000,1628.76,1061.33,1.00,1608.97,1012.04,2.58
9324000,1628.64,1061.53,1.00,1606.18,1014.53,2.61
9331000,1628.20,1062.12,1.00,1604.27,1016.09,2.62
9338000,1622.14,1065.06,1.00,1602.22,1017.62,2.64
9345000,1577.82,1062.26,1.00,1600.03,1019.16,2.66
9353000,1535.21,1059.89,1.00,1597.33,1020.91,2.67
9363000,1492.97,1062.82,1.00,1593.55,1023.02,2.68
9370000,1463.24,1060.27,1.00,1590.63,1024.43,2.69
9379000,1431.13,1065.27,1.00,1586.53,1026.16,2.69
9386000,1411.08,1068.24,1.00,1583.12,1027.46,2.69
9398000,1405.78,1068.09,1.00,1577.47,1029.42,2.69
9405000,1405.78,1068.08,1.00,1573.17,1030.79,2.68
9414000,1404.70,1066.55,1.00,1568.15,1032.29,2.67
9423000,1402.78,1064.81,1.00,1562.96,1033.72,2.67
9430000,1402.20,1063.93,1.00,1558.82,1034.77,2.67
9438000,1401.23,1062.99,1.00,1553.99,1035.91,2.66
9447000,1401.20,1062.98,1.00,1548.46,1037.14,2.67
9453000,1400.37,1062.22,1.00,1544.11,1038.07,2.67
9463000,1400.32,1062.26,1.00,1537.88,1039.39,2.67
9471000,1401.80,1062.60,1.00,1533.54,1040.31,2.67
9479000,1406.82,1069.05,1.00,1528.61,1041.37,2.67
9487000,1406.80,1068.92,1.00,1523.73,1042.42,2.67
9497000,1406.98,1068.90,1.00,1517.70,1043.75,2.67
9507000,1406.36,1068.90,1.00,1511.73,1045.10,2.67
9516000,1406.78,1068.58,1.00,1506.43,1046.33,2.68
9523000,1405.86,1068.18,1.00,1501.78,1047.44,2.69
9532000,1405.58,1068.02,1.00,1497.20,1048.57,2.70
9540000,1404.22,1067.85,1.00,1492.69,1049.74,2.72
9547000,1402.99,1067.86,1.00,1488.80,1050.79,2.74
9555000,1401.83,1067.74,1.00,1484.39,1052.04,2.76
9564000,1401.46,1067.17,1.00,1479.50,1053.50,2.79
9572000,1401.80,1066.20,1.00,1475.19,1054.83,2.82
9580000,1401.75,1065.04,1.00,1470.93,1056.21,2.85
9588000,1400.43,1064.93,1.00,1466.74,1057.66,2.89
9599000,1398.81,1064.58,1.00,1461.05,1059.76,2.94
9606000,1383.88,1071.46,1.00,1457.44,1061.18,2.97
9614000,1331.61,1100.27,1.00,1453.28,1062.85,3.01
9623000,1307.96,1130.93,1.00,1448.52,1064.84,3.05
9630000,1289.51,1151.26,1.00,1444.74,1066.47,3.09
9641000,1259.82,1171.28,1.00,1438.63,1069.20,3.15
9647000,1238.15,1194.87,1.00,1434.65,1071.05,3.19
9656000,1216.12,1209.97,1.00,1430.02,1073.27,3.24
9664000,1216.39,1210.18,1.00,1425.32,1075.61,3.29
9672000,1217.49,1209.11,1.00,1420.56,1078.05,3.34
9680000,1216.90,1207.95,1.00,1415.77,1080.56,3.39
9689000,1216.01,1207.54,1.00,1410.37,1083.43,3.45
9698000,1215.96,1207.53,1.00,1404.99,1086.33,3.51
9706000,1214.26,1207.41,1.00,1400.25,1088.88,3.56
9716000,1214.16,1207.55,1.00,1394.37,1092.01,3.62
9723000,1213.09,1205.18,1.00,1390.30,1094.14,3.66
9735000,1212.68,1205.25,1.00,1383.41,1097.64,3.72
9743000,1211.71,1205.68,1.00,1378.88,1099.88,3.77
9750000,1209.36,1207.12,1.00,1374.96,1101.80,3.81
9757000,1208.11,1208.27,1.00,1371.11,1103.69,3.85
9767000,1206.47,1210.56,1.00,1365.70,1106.38,3.91
9776000,1205.62,1211.09,1.00,1360.96,1108.82,3.97
9782000,1205.17,1210.86,1.00,1357.87,1110.46,4.02
9790000,1205.03,1210.81,1.00,1353.83,1112.65,4.07
9798000,1204.97,1210.64,1.00,1349.89,1114.85,4.14
9808000,1204.59,1209.64,1.00,1345.12,1117.59,4.22
9817000,1201.23,1208.03,1.00,1340.97,1120.07,4.30
9825000,1201.18,1207.95,1.00,1337.42,1122.27,4.37
9833000,1202.42,1215.06,1.00,1333.60,1124.75,4.45
9841000,1222.85,1252.78,1.00,1330.77,1126.68,4.51
9850000,1225.99,1278.49,1.00,1327.31,1129.15,4.60
9860000,1246.15,1293.02,1.00,1323.72,1131.90,4.69
9867000,1252.06,1295.14,1.00,1321.36,1133.83,4.76
9878000,1254.37,1290.93,1.00,1317.85,1136.90,4.88
9884000,1255.41,1288.61,1.00,1316.04,1138.60,4.95
9892000,1258.74,1299.10,1.00,1313.45,1141.21,5.05
9899000,1259.15,1298.94,1.00,1311.81,1142.98,5.13
9908000,1258.08,1275.10,1.00,1309.48,1145.66,5.24
9916000,1260.94,1269.11,1.00,1307.56,1148.03,5.35
9924000,1264.18,1266.89,1.00,1305.77,1150.35,5.45
9933000,1261.83,1260.77,1.00,1303.92,1152.87,5.56
9943000,1262.67,1260.97,1.00,1302.05,1155.56,5.68
9951000,1265.53,1259.38,1.00,1300.69,1157.66,5.78
9961000,1270.20,1268.60,1.00,1299.13,1160.22,5.90
9973000,1269.71,1267.94,1.00,1297.40,1163.23,6.05
9980000,1269.75,1268.41,1.00,1296.45,1164.95,6.14
9985000,1291.07,1340.94,1.00,1295.80,1166.15,6.20
9992000,1285.26,1348.71,1.00,1294.92,1167.81,6.29
10000000,1271.77,1275.24,1.00,1293.97,1169.67,6.38
10009000,1284.10,1267.37,1.00,1292.99,1171.73,6.47
10017000,1300.66,1300.92,1.00,1292.21,1173.55,6.56
10025000,1320.00,1313.25,1.00,1291.52,1175.37,6.63
10034000,1314.89,1323.14,1.00,1290.82,1177.42,6.72
10044000,1305.16,1318.49,1.00,1290.08,1179.66,6.80
10050000,1307.92,1318.77,1.00,1289.64,1180.98,6.85
10062000,1313.85,1321.61,1.00,1288.71,1183.54,6.95
10074000,1314.33,1324.97,1.00,1287.64,1186.22,7.06
10080000,1319.66,1335.86,1.00,1287.23,1187.23,7.10
10086000,1319.55,1336.01,1.00,1286.73,1188.41,7.15
10092000,1325.81,1356.77,1.00,1286.24,1189.57,7.20
10101000,1328.62,1361.62,1.00,1285.52,1191.22,7.27
10109000,1328.95,1362.45,1.00,1284.93,1192.63,7.32
10117000,1329.26,1364.35,1.00,1284.37,1193.95,7.37
10126000,1330.59,1367.94,1.00,1283.77,1195.34,7.42
10135000,1330.71,1368.08,1.00,1283.17,1196.65,7.46
10145000,1330.89,1367.49,1.00,1282.56,1197.99,7.50
10151000,1344.85,1386.26,1.00,1282.21,1198.76,7.52
10161000,1343.41,1381.65,1.00,1281.66,1199.98,7.55
10171000,1343.76,1382.26,1.00,1281.16,1201.14,7.56
10178000,1346.41,1384.60,1.00,1280.84,1201.87,7.57
10187000,1354.01,1385.09,1.00,1280.43,1202.71,7.57
10193000,1359.97,1370.44,1.00,1280.17,1203.21,7.58
10200000,1358.51,1370.10,1.00,1279.85,1203.75,7.58
10211000,1358.65,1370.06,1.00,1279.32,1204.51,7.58
10219000,1358.76,1369.95,1.00,1278.89,1205.00,7.58
10227000,1358.39,1369.67,1.00,1278.40,1205.44,7.57
10236000,1349.78,1366.38,1.00,1277.76,1205.89,7.57
10244000,1316.50,1351.77,1.00,1277.09,1206.23,7.56
10253000,1313.05,1347.22,1.00,1276.22,1206.56,7.56
10261000,1310.39,1331.99,1.00,1275.35,1206.79,7.56
10269000,1311.84,1335.04,1.00,1274.39,1206.98,7.55
10278000,1311.99,1335.51,1.00,1273.21,1207.16,7.54
10285000,1311.63,1335.71,1.00,1272.22,1207.28,7.53
10294000,1306.43,1333.38,1.00,1270.88,1207.42,7.51
10302000,1303.11,1331.49,1.00,1269.64,1207.53,7.49
10312000,1270.89,1323.56,1.00,1268.03,1207.65,7.46
10320000,1224.29,1314.02,1.00,1266.67,1207.76,7.43
10327000,1186.23,1305.08,1.00,1265.44,1207.86,7.40
10337000,1150.38,1288.44,1.00,1263.56,1208.00,7.35
10345000,1129.03,1278.27,1.00,1261.95,1208.10,7.31
10355000,1100.21,1272.83,1.00,1259.78,1208.20,7.25
10362000,1060.34,1260.60,1.00,1258.17,1208.26,7.22
10373000,1021.92,1252.51,1.00,1255.50,1208.32,7.15
10379000,1002.28,1247.08,1.00,1254.00,1208.33,7.12
10386000,997.42,1247.54,1.00,1252.19,1208.34,7.08
10395000,1000.41,1250.68,1.00,1249.82,1208.34,7.02
10403000,999.86,1250.12,1.00,1247.63,1208.32,6.96
10411000,999.75,1249.87,1.00,1245.66,1208.26,6.90
10420000,999.70,1249.55,1.00,1243.02,1208.14,6.84
10427000,999.33,1249.30,1.00,1240.86,1207.98,6.77
10436000,999.38,1249.20,1.00,1238.32,1207.77,6.71
10447000,998.72,1248.52,1.00,1234.33,1207.45,6.63
10453000,999.07,1248.10,1.00,1232.88,1207.34,6.60
10465000,998.58,1247.35,1.00,1228.71,1207.11,6.54
10471000,998.64,1245.78,1.00,1226.61,1207.03,6.51
10480000,998.28,1245.23,1.00,1223.44,1206.95,6.47
10488000,998.40,1244.82,1.00,1220.63,1206.92,6.44
10496000,998.30,1244.62,1.00,1217.83,1206.94,6.41
10504000,998.08,1244.07,1.00,1215.32,1207.03,6.39
10512000,997.58,1243.18,1.00,1212.58,1207.18,6.37
10521000,996.71,1242.09,1.00,1209.56,1207.43,6.35
10529000,996.44,1241.63,1.00,1206.91,1207.73,6.34
10537000,989.59,1239.97,1.00,1204.59,1208.09,6.33
10548000,984.47,1238.89,1.00,1201.14,1208.65,6.33
10553000,983.53,1237.57,1.00,1199.63,1208.93,6.33
10564000,983.52,1236.13,1.00,1196.41,1209.56,6.34
10572000,1001.40,1211.97,1.00,1194.15,1210.05,6.35
10580000,1007.16,1195.85,1.00,1191.96,1210.52,6.36
10588000,1009.17,1192.46,1.00,1189.82,1211.00,6.38
10597000,1008.92,1192.49,1.00,1187.44,1211.59,6.42
10604000,1005.49,1191.57,1.00,1185.90,1211.95,6.45
10613000,1005.47,1191.24,1.00,1183.62,1212.53,6.49
10621000,1003.58,1189.79,1.00,1181.65,1213.10,6.54
10630000,1002.78,1187.80,1.00,1179.76,1213.85,6.60
10639000,1001.72,1186.78,1.00,1177.95,1214.71,6.66
10648000,1001.40,1186.43,1.00,1176.25,1215.69,6.72
10655000,997.91,1181.16,1.00,1175.06,1216.53,6.78
10666000,997.56,1181.07,1.00,1172.93,1218.00,6.86
10672000,995.42,1180.19,1.00,1171.85,1218.87,6.91
10685000,995.40,1180.21,1.00,1169.73,1220.91,7.01
10692000,995.31,1180.37,1.00,1168.74,1222.10,7.06
10697000,993.31,1180.44,1.00,1168.09,1222.99,7.10
10707000,1002.33,1184.68,1.00,1166.96,1224.88,7.18
10714000,1065.67,1218.44,1.00,1166.57,1226.29,7.23
10722000,1091.18,1236.05,1.00,1166.01,1228.01,7.30
10730000,1133.51,1265.04,1.00,1166.13,1229.88,7.37
10741000,1166.93,1280.97,1.00,1166.20,1232.67,7.47
10747000,1203.05,1308.01,1.00,1166.27,1234.57,7.53
10758000,1222.63,1318.42,1.00,1166.73,1237.36,7.62
10767000,1271.82,1346.41,1.00,1167.20,1239.86,7.71
10774000,1277.95,1348.20,1.00,1167.60,1241.78,7.78
10781000,1304.98,1349.42,1.00,1167.73,1243.67,7.87
10789000,1304.95,1349.59,1.00,1167.84,1245.77,7.97
10797000,1295.66,1344.87,1.00,1167.89,1248.10,8.08
10806000,1294.43,1345.22,1.00,1167.84,1250.11,8.17
10813000,1296.10,1347.40,1.00,1167.70,1252.07,8.25
10823000,1296.80,1350.22,1.00,1167.87,1254.22,8.33
10831000,1302.67,1353.52,1.00,1167.50,1256.09,8.39
10842000,1291.90,1348.84,1.00,1166.83,1258.56,8.45
10850000,1299.61,1358.78,1.00,1166.20,1260.25,8.48
10858000,1299.35,1358.76,1.00,1165.45,1261.83,8.50
10869000,1285.27,1348.72,1.00,1164.25,1263.85,8.51
10877000,1285.31,1349.10,1.00,1163.27,1265.23,8.51
10882000,1285.50,1349.26,1.00,1162.65,1266.09,8.52
10889000,1304.40,1354.94,1.00,1161.76,1267.29,8.52
10897000,1298.33,1353.05,1.00,1160.63,1268.87,8.53
10908000,1307.16,1358.33,1.00,1159.39,1270.70,8.53
10915000,1293.04,1353.14,1.00,1158.53,1272.00,8.53
10922000,1291.25,1350.44,1.00,1157.66,1273.27,8.53
10932000,1294.88,1352.90,1.00,1156.43,1274.97,8.53
10942000,1290.39,1352.69,1.00,1155.18,1276.53,8.53
10950000,1286.15,1352.84,1.00,1154.18,1277.71,8.53
10956000,1286.09,1352.95,1.00,1153.31,1278.72,8.53
10968000,1280.25,1350.16,1.00,1151.99,1280.36,8.53
10975000,1279.70,1350.40,1.00,1151.17,1281.47,8.53
10983000,1278.80,1349.91,1.00,1150.21,1282.82,8.53
10993000,1277.68,1349.05,1.00,1148.93,1284.59,8.53
11000000,1272.67,1351.07,1.00,1147.95,1285.88,8.52
11009000,1254.05,1378.67,1.00,1146.57,1287.61,8.51
11016000,1178.19,1418.47,1.00,1145.37,1289.03,8.51
11023000,1155.94,1433.12,1.00,1143.86,1290.74,8.49
11033000,1146.80,1471.73,1.00,1141.96,1292.76,8.47
11043000,1073.06,1487.90,1.00,1139.54,1295.11,8.43
11051000,1035.91,1464.89,1.00,1137.39,1297.02,8.39
11058000,1001.63,1483.03,1.00,1135.06,1298.91,8.34
11068000,999.26,1483.34,1.00,1132.28,1300.96,8.28
11076000,1003.05,1489.97,1.00,1129.67,1302.69,8.22
11082000,1002.66,1490.20,1.00,1127.98,1303.92,8.17
11092000,1001.33,1490.74,1.00,1124.47,1305.81,8.08
11099000,999.70,1492.36,1.00,1121.56,1307.22,8.01
11109000,998.17,1491.57,1.00,1118.53,1308.75,7.92
11117000,996.65,1491.09,1.00,1115.44,1310.06,7.84
11124000,996.99,1496.79,1.00,1112.64,1311.20,7.77
11132000,994.95,1496.27,1.00,1108.94,1312.66,7.67
11144000,995.02,1496.19,1.00,1104.24,1314.47,7.55
11153000,994.25,1496.90,1.00,1100.25,1315.99,7.44
11164000,992.27,1497.25,1.00,1094.78,1318.14,7.29
11172000,991.21,1497.09,1.00,1091.51,1319.45,7.20
11177000,988.09,1493.47,1.00,1088.68,1320.61,7.12
11183000,988.15,1491.62,1.00,1086.30,1321.59,7.06
11192000,985.71,1490.30,1.00,1081.42,1323.58,6.93
11200000,983.71,1494.63,1.00,1077.41,1325.18,6.82
11210000,941.71,1503.56,1.00,1072.77,1326.99,6.69
11218000,897.49,1543.73,1.00,1068.60,1328.63,6.58
11228000,850.42,1541.27,1.00,1063.22,1330.74,6.44
11236000,818.57,1544.63,1.00,1058.87,1332.48,6.32
11249000,787.98,1549.72,1.00,1051.73,1335.41,6.13
11254000,790.56,1547.46,1.00,1049.31,1336.57,6.06
11259000,793.81,1544.81,1.00,1046.54,1337.75,5.98
11268000,795.48,1542.70,1.00,1041.58,1339.93,5.84
11276000,799.28,1555.37,1.00,1037.17,1341.93,5.72
11284000,795.59,1567.47,1.00,1032.75,1343.99,5.59
11292000,796.22,1567.09,1.00,1028.34,1346.11,5.47
11301000,797.62,1567.07,1.00,1023.41,1348.57,5.34
11311000,799.35,1565.32,1.00,1018.00,1351.40,5.20
11321000,799.20,1564.00,1.00,1012.70,1354.33,5.07
11326000,797.66,1546.14,1.00,1010.44,1355.83,5.00
11337000,797.90,1543.54,1.00,1004.84,1359.21,4.85
11343000,797.36,1534.12,1.00,1001.87,1361.08,4.78
11356000,795.01,1531.96,1.00,995.63,1365.22,4.62
11363000,792.75,1527.78,1.00,992.39,1367.51,4.55
11370000,792.62,1528.28,1.00,989.24,1369.86,4.48
11378000,791.01,1532.40,1.00,985.32,1372.96,4.39
11385000,794.63,1532.36,1.00,983.12,1375.08,4.34
11393000,793.78,1534.14,1.00,979.44,1378.31,4.27
11402000,793.16,1534.55,1.00,976.63,1381.22,4.21
11412000,792.48,1533.58,1.00,972.90,1384.85,4.15
11420000,791.99,1533.55,1.00,970.05,1387.73,4.10
11429000,788.76,1534.11,1.00,966.97,1390.96,4.06
11441000,787.70,1535.72,1.00,963.04,1395.19,4.00
11448000,787.29,1535.50,1.00,960.85,1397.61,3.97
11454000,787.68,1535.46,1.00,959.02,1399.66,3.95
11462000,775.97,1557.22,1.00,957.00,1402.35,3.91
11469000,774.10,1576.66,1.00,955.32,1404.67,3.89
11478000,785.62,1589.55,1.00,952.81,1407.64,3.87
11485000,788.71,1585.51,1.00,951.24,1409.92,3.85
11494000,787.89,1584.89,1.00,949.23,1412.79,3.84
11503000,785.92,1581.71,1.00,947.01,1415.63,3.83
11513000,786.03,1582.05,1.00,945.38,1418.70,3.82
11521000,948.39,1504.28,1.00,943.73,1421.13,3.82
11528000,788.79,1581.41,1.00,942.71,1423.24,3.82
11539000,842.15,1511.22,1.00,940.82,1426.55,3.82
11548000,793.09,1530.34,1.00,940.07,1429.22,3.82
11553000,792.63,1529.93,1.00,939.35,1430.69,3.83
11562000,792.16,1529.82,1.00,938.03,1433.57,3.83
11570000,803.33,1549.71,1.00,937.91,1433.86,3.84
11578000,803.02,1549.35,1.00,936.29,1437.77,3.85
11587000,803.67,1550.36,1.00,935.37,1440.28,3.87
11595000,803.88,1549.20,1.00,934.65,1442.53,3.89
11604000,803.80,1549.35,1.00,933.87,1445.42,3.92
11614000,807.93,1547.36,1.00,933.30,1448.07,3.95
11621000,837.48,1524.38,1.00,932.93,1450.15,3.98
11629000,834.04,1527.99,1.00,932.57,1452.51,4.01
11640000,811.63,1557.44,1.00,932.16,1455.72,4.06
11647000,833.47,1582.68,1.00,931.96,1457.74,4.10
11655000,853.15,1589.00,1.00,931.77,1460.03,4.14
11664000,857.09,1590.96,1.00,931.67,1462.58,4.19
11671000,851.23,1588.98,1.00,931.67,1464.56,4.23
11681000,843.37,1583.69,1.00,931.80,1467.36,4.29
11689000,860.73,1591.50,1.00,931.91,1469.83,4.33
11696000,862.45,1592.08,1.00,931.97,1471.44,4.36
11704000,862.93,1592.33,1.00,931.97,1473.52,4.39
11714000,860.02,1592.88,1.00,931.80,1476.24,4.41
11724000,864.48,1599.47,1.00,931.61,1478.40,4.44
11729000,865.87,1599.01,1.00,931.50,1479.62,4.45
11740000,852.10,1589.81,1.00,931.24,1482.28,4.48
11747000,868.68,1598.89,1.00,931.13,1484.00,4.51
11755000,855.21,1582.25,1.00,931.09,1486.00,4.53
11765000,854.80,1585.64,1.00,931.17,1488.56,4.57
11772000,859.08,1590.38,1.00,931.31,1490.41,4.59
11783000,860.94,1592.51,1.00,931.60,1493.36,4.64
11791000,864.48,1594.82,1.00,931.82,1495.52,4.67
11797000,864.33,1594.68,1.00,932.00,1497.38,4.70
11805000,944.75,1643.66,1.00,932.13,1499.19,4.73
11813000,948.56,1675.05,1.00,932.20,1501.14,4.76
11822000,936.69,1664.94,1.00,932.13,1503.17,4.78
11830000,941.13,1669.31,1.00,932.00,1504.85,4.79
11841000,951.21,1672.64,1.00,931.67,1506.98,4.79
11848000,870.40,1600.85,1.00,931.40,1508.26,4.79
11856000,867.76,1598.01,1.00,931.03,1509.67,4.77
11866000,870.17,1597.16,1.00,930.38,1511.56,4.75
11872000,815.66,1638.50,1.00,930.00,1512.40,4.73
11882000,806.56,1625.30,1.00,929.04,1514.02,4.69
11890000,816.56,1611.42,1.00,928.06,1515.25,4.66
11899000,817.57,1611.27,1.00,926.77,1516.54,4.60
11908000,817.80,1610.96,1.00,925.33,1517.72,4.54
11914000,818.82,1610.40,1.00,924.33,1518.44,4.50
11923000,820.67,1609.91,1.00,922.84,1519.42,4.43
11931000,815.68,1607.43,1.00,921.53,1520.21,4.36
11940000,816.80,1607.39,1.00,920.11,1521.01,4.28
11948000,817.69,1607.35,1.00,918.87,1521.65,4.22
11955000,817.90,1607.39,1.00,917.61,1522.26,4.16
11966000,818.46,1607.21,1.00,916.03,1522.94,4.08
11976000,818.99,1607.12,1.00,914.33,1523.61,4.00
11982000,820.87,1607.10,1.00,913.58,1523.90,3.97
11993000,821.05,1606.86,1.00,912.02,1524.48,3.90
11998000,821.59,1606.96,1.00,911.37,1524.73,3.87
12010000,821.56,1607.04,1.00,909.99,1525.30,3.81
12015000,821.43,1607.07,1.00,909.50,1525.52,3.78
12029000,821.18,1607.15,1.00,908.40,1526.05,3.74
12035000,820.97,1607.17,1.00,908.00,1526.28,3.72
12041000,821.19,1607.29,1.00,907.76,1526.41,3.71
12049000,821.34,1607.35,1.00,907.41,1526.60,3.70
12056000,826.04,1608.12,1.00,907.12,1526.73,3.70
12066000,826.13,1607.99,1.00,906.71,1526.85,3.69
12076000,826.18,1608.01,1.00,906.25,1526.90,3.68
12082000,826.18,1607.96,1.00,905.93,1526.92,3.67
12093000,826.25,1607.68,1.00,905.24,1526.93,3.66
12099000,826.21,1607.32,1.00,904.82,1526.93,3.65
12109000,827.17,1607.04,1.00,904.04,1526.93,3.64
12117000,816.21,1604.96,1.00,903.35,1526.93,3.63
12123000,724.66,1593.69,1.00,902.68,1526.92,3.61
12134000,665.83,1572.42,1.00,901.56,1526.88,3.58
12140000,636.51,1553.14,1.00,900.64,1526.81,3.56
12149000,607.62,1534.70,1.00,899.43,1526.71,3.53
12158000,595.79,1513.45,1.00,897.87,1526.57,3.49
12166000,587.43,1508.86,1.00,896.10,1526.39,3.44
12175000,587.43,1508.80,1.00,894.41,1526.21,3.39
12183000,587.26,1508.57,1.00,892.65,1526.03,3.34
12192000,587.32,1508.32,1.00,890.67,1525.83,3.28
12200000,587.82,1505.14,1.00,888.97,1525.65,3.23
12209000,586.00,1504.60,1.00,887.17,1525.44,3.18
12217000,585.76,1502.09,1.00,885.69,1525.26,3.14
12224000,585.83,1501.78,1.00,884.33,1525.07,3.10
12234000,586.68,1501.35,1.00,882.93,1524.84,3.06
12241000,588.33,1500.79,1.00,881.79,1524.61,3.04
12250000,600.73,1512.28,1.00,880.80,1524.37,3.02
12257000,598.80,1506.34,1.00,880.06,1524.16,3.01
12269000,598.82,1506.32,1.00,879.09,1523.83,2.99
12277000,599.80,1506.65,1.00,878.64,1523.63,2.99
12286000,604.17,1508.55,1.00,878.29,1523.38,3.00
12294000,604.73,1510.59,1.00,878.18,1523.21,3.01
12304000,606.43,1511.01,1.00,878.14,1522.95,3.03
12311000,607.10,1511.15,1.00,878.17,1522.75,3.04
12318000,610.13,1510.95,1.00,878.26,1522.49,3.06
12325000,609.81,1508.07,1.00,878.38,1522.24,3.08
12334000,608.10,1475.78,1.00,878.54,1521.95,3.10
12342000,614.77,1440.50,1.00,878.74,1521.64,3.12
12350000,634.21,1416.55,1.00,878.96,1521.24,3.15
12359000,633.71,1369.22,1.00,879.12,1520.84,3.16
12369000,642.29,1328.28,1.00,879.22,1520.22,3.18
12376000,651.71,1304.16,1.00,879.20,1519.61,3.19
12384000,654.24,1291.82,1.00,879.07,1518.93,3.20
12393000,656.44,1285.09,1.00,878.83,1518.17,3.20
12400000,657.70,1281.74,1.00,878.50,1517.45,3.20
12411000,658.77,1281.89,1.00,877.75,1516.22,3.18
12422000,660.77,1281.51,1.00,876.69,1514.89,3.15
12430000,665.65,1280.06,1.00,875.76,1513.88,3.12
12440000,669.24,1279.93,1.00,874.43,1512.58,3.08
12445000,669.68,1279.75,1.00,873.72,1511.94,3.06
12454000,669.69,1279.74,1.00,872.42,1510.80,3.01
12460000,671.83,1279.31,1.00,871.52,1510.05,2.98
12468000,672.21,1279.09,1.00,870.30,1509.06,2.93
12477000,673.15,1279.56,1.00,868.86,1507.96,2.87
12485000,673.46,1279.73,1.00,867.52,1506.98,2.81
12493000,674.84,1279.53,1.00,866.13,1506.04,2.75
12502000,675.60,1280.08,1.00,864.57,1505.02,2.69
12511000,676.58,1281.15,1.00,863.01,1504.03,2.62
12519000,677.28,1281.91,1.00,861.49,1503.03,2.55
12526000,677.43,1282.66,1.00,860.49,1502.35,2.50
12538000,678.49,1283.19,1.00,858.56,1500.94,2.41
12544000,679.74,1284.08,1.00,857.64,1500.21,2.36
12553000,680.59,1285.94,1.00,856.31,1499.12,2.29
12560000,680.78,1286.48,1.00,855.31,1498.27,2.24
12570000,682.19,1286.49,1.00,853.93,1497.07,2.17
12577000,685.42,1287.92,1.00,852.99,1496.23,2.12
12585000,685.41,1287.87,1.00,851.97,1495.29,2.07
12593000,685.54,1287.76,1.00,850.99,1494.36,2.02
12602000,685.80,1287.49,1.00,849.85,1493.20,1.95
12613000,685.73,1287.46,1.00,848.77,1492.00,1.89
12621000,685.74,1286.71,1.00,847.57,1490.42,1.82
12634000,686.12,1287.15,1.00,846.67,1489.09,1.76
12641000,686.38,1287.29,1.00,845.95,1487.94,1.71
12646000,686.04,1286.64,1.00,845.40,1487.02,1.68
12652000,678.71,1280.65,1.00,844.56,1485.56,1.62
12661000,651.64,1247.65,1.00,843.43,1483.55,1.55
12669000,647.21,1236.07,1.00,841.84,1480.75,1.44
12678000,636.22,1210.35,1.00,840.04,1477.67,1.31
12686000,630.40,1196.47,1.00,837.81,1474.08,1.16
12694000,622.20,1186.34,1.00,835.14,1470.06,0.98
12702000,617.64,1182.71,1.00,832.05,1465.71,0.77
12714000,614.69,1181.72,1.00,826.66,1458.82,0.40
12722000,616.08,1181.59,1.00,822.63,1454.11,0.13
12729000,620.18,1174.40,1.00,818.89,1450.00,-0.12
12739000,622.95,1173.93,1.00,813.27,1444.19,-0.49
12745000,623.45,1173.82,1.00,809.80,1440.74,-0.71
12753000,623.45,1173.80,1.00,805.10,1436.17,-1.00
12763000,625.30,1172.50,1.00,799.28,1430.53,-1.36
12773000,628.64,1170.50,1.00,793.58,1424.91,-1.72
12782000,629.31,1169.92,1.00,788.62,1419.87,-2.04
12787000,632.25,1170.25,1.00,785.95,1417.06,-2.21
12797000,632.51,1169.32,1.00,780.80,1411.48,-2.54
12805000,632.58,1168.93,1.00,776.88,1407.08,-2.80
12814000,632.05,1166.95,1.00,772.72,1402.21,-3.07
12823000,631.61,1165.02,1.00,768.85,1397.46,-3.33
12829000,633.34,1163.12,1.00,766.43,1394.36,-3.50
12838000,634.55,1161.20,1.00,763.05,1389.87,-3.73
12846000,634.56,1160.96,1.00,760.30,1386.06,-3.92
12854000,634.63,1160.76,1.00,757.75,1382.41,-4.09
12863000,634.76,1160.31,1.00,755.10,1378.55,-4.27
12873000,630.93,1153.32,1.00,752.43,1374.58,-4.45
12881000,629.22,1146.95,1.00,750.49,1371.61,-4.58
12888000,631.78,1115.70,1.00,748.95,1369.13,-4.69
12898000,625.39,1107.94,1.00,746.96,1365.71,-4.83
12906000,623.78,1104.70,1.00,745.47,1363.05,-4.94
12912000,623.76,1104.64,1.00,744.40,1361.09,-5.01
12921000,623.49,1103.54,1.00,742.88,1358.22,-5.12
12929000,624.04,1102.45,1.00,741.62,1355.80,-5.20
12938000,623.60,1101.81,1.00,740.19,1352.97,-5.30
12947000,623.59,1101.93,1.00,739.18,1350.82,-5.37
12954000,623.31,1101.38,1.00,738.39,1349.00,-5.44
12965000,622.62,1100.82,1.00,737.29,1346.22,-5.52
12973000,622.18,1099.87,1.00,736.56,1344.30,-5.58
12984000,621.51,1097.88,1.00,735.64,1341.81,-5.65
12995000,621.13,1097.05,1.00,734.77,1339.54,-5.71
13003000,620.73,1095.63,1.00,734.09,1337.80,-5.76
13010000,617.72,1086.03,1.00,733.64,1336.66,-5.80
13016000,617.79,1085.53,1.00,733.21,1335.50,-5.84
13021000,617.38,1084.48,1.00,732.84,1334.51,-5.87
13031000,617.07,1083.40,1.00,732.03,1332.46,-5.94
13038000,617.03,1082.66,1.00,731.38,1331.00,-5.98
13048000,617.01,1082.24,1.00,730.31,1328.89,-6.05
13055000,616.87,1081.68,1.00,729.47,1327.45,-6.09
13066000,617.65,1080.36,1.00,728.05,1325.31,-6.16
13074000,618.30,1080.35,1.00,726.96,1323.84,-6.22
13080000,618.56,1080.13,1.00,726.11,1322.78,-6.27
13091000,618.95,1079.45,1.00,724.50,1320.91,-6.35
13098000,619.50,1079.29,1.00,723.44,1319.76,-6.41
13108000,619.90,1078.93,1.00,721.90,1318.16,-6.48
13115000,620.39,1078.56,1.00,720.67,1316.95,-6.54
13123000,620.97,1078.89,1.00,719.62,1315.93,-6.59
13132000,621.28,1078.82,1.00,718.30,1314.66,-6.65
13140000,621.40,1078.62,1.00,717.17,1313.54,-6.70
13148000,621.30,1078.29,1.00,716.08,1312.42,-6.75
13156000,621.50,1078.33,1.00,714.99,1311.32,-6.79
13166000,621.80,1078.51,1.00,713.67,1310.00,-6.83
13175000,622.01,1077.90,1.00,712.54,1308.92,-6.86
13181000,622.37,1078.22,1.00,711.85,1308.28,-6.87
13192000,622.63,1078.07,1.00,710.75,1307.26,-6.88
13199000,622.81,1077.66,1.00,710.16,1306.71,-6.88
13208000,623.00,1077.53,1.00,709.54,1306.10,-6.87
13217000,622.96,1077.45,1.00,709.04,1305.57,-6.85
13224000,622.97,1077.60,1.00,708.73,1305.17,-6.83
13231000,622.68,1076.99,1.00,708.44,1304.72,-6.79
13240000,622.55,1077.23,1.00,708.22,1304.27,-6.75
13249000,622.37,1077.35,1.00,708.04,1303.78,-6.70
13257000,622.32,1077.55,1.00,707.92,1303.36,-6.65
13267000,622.27,1077.64,1.00,707.80,1302.85,-6.58
13276000,622.25,1077.59,1.00,707.68,1302.33,-6.53
13285000,621.97,1077.11,1.00,707.52,1301.72,-6.47
13292000,621.39,1077.21,1.00,707.34,1301.17,-6.44
13301000,620.81,1076.87,1.00,706.93,1300.26,-6.39
13309000,620.91,1076.80,1.00,706.49,1299.54,-6.36
13316000,620.55,1076.25,1.00,705.87,1298.75,-6.34
13324000,593.91,1062.22,1.00,704.95,1297.78,-6.31
13333000,572.70,1055.68,1.00,703.64,1296.59,-6.29
13341000,538.38,1044.34,1.00,702.25,1295.39,-6.29
13350000,515.12,1035.07,1.00,700.40,1293.83,-6.30
13357000,507.72,1033.38,1.00,698.72,1292.46,-6.32
13368000,483.22,1028.92,1.00,695.48,1290.03,-6.36
13376000,463.10,1030.01,1.00,692.61,1288.07,-6.40
13384000,457.43,1029.34,1.00,689.27,1285.97,-6.44
13393000,457.77,1029.27,1.00,685.04,1283.50,-6.50
13400000,459.03,1029.44,1.00,681.49,1281.51,-6.56
13414000,460.73,1029.47,1.00,673.94,1277.37,-6.70
13421000,462.31,1029.48,1.00,670.03,1275.24,-6.78
13425000,465.32,1030.36,1.00,667.21,1273.70,-6.84
13434000,468.34,1030.29,1.00,662.07,1270.90,-6.94
13441000,468.57,1030.57,1.00,658.09,1268.71,-7.01
13451000,468.43,1030.36,1.00,653.00,1265.92,-7.09
13460000,465.89,1030.14,1.00,648.03,1263.17,-7.15
13468000,463.67,1030.16,1.00,643.74,1260.75,-7.19
13477000,463.40,1030.58,1.00,639.05,1258.06,-7.22
13486000,463.74,1030.36,1.00,634.53,1255.44,-7.22
13496000,463.15,1029.64,1.00,629.19,1252.33,-7.21
13506000,468.49,1029.80,1.00,624.99,1249.88,-7.19
13512000,467.68,1026.48,1.00,622.25,1248.30,-7.18
13518000,466.87,1025.80,1.00,619.14,1246.49,-7.16
13525000,466.12,1025.37,1.00,616.50,1244.97,-7.15
13535000,466.08,1025.73,1.00,612.21,1242.47,-7.13
13543000,466.21,1025.54,1.00,608.84,1240.50,-7.11
13550000,468.65,1024.73,1.00,605.51,1238.57,-7.10
13560000,468.79,1024.99,1.00,601.78,1236.45,-7.07
13570000,468.52,1024.79,1.00,597.64,1234.17,-7.01
13581000,467.68,1024.30,1.00,592.73,1231.61,-6.91
13588000,467.71,1024.14,1.00,590.32,1230.40,-6.86
13593000,468.53,1023.92,1.00,587.95,1229.22,-6.79
13601000,467.86,1023.23,1.00,584.85,1227.73,-6.71
13611000,458.19,1023.02,1.00,581.06,1226.05,-6.61
13621000,392.16,1044.84,1.00,577.73,1224.71,-6.51
13630000,359.80,1059.83,1.00,574.44,1223.54,-6.41
13638000,330.09,1084.56,1.00,571.17,1222.55,-6.30
13645000,302.52,1108.02,1.00,568.99,1222.01,-6.22
13655000,272.97,1145.17,1.00,565.35,1221.34,-6.08
13663000,254.17,1161.21,1.00,562.44,1221.00,-5.97
13669000,245.40,1172.26,1.00,559.91,1220.86,-5.87
13678000,248.02,1178.92,1.00,556.71,1220.88,-5.75
13687000,249.43,1177.63,1.00,553.94,1221.01,-5.64
13693000,249.56,1176.93,1.00,551.56,1221.17,-5.55
13703000,248.63,1177.12,1.00,548.22,1221.45,-5.43
13713000,251.56,1180.21,1.00,544.89,1221.79,-5.31
13721000,250.78,1182.12,1.00,542.58,1222.07,-5.23
13728000,250.81,1183.73,1.00,540.27,1222.40,-5.16
13738000,250.52,1184.11,1.00,537.05,1222.93,-5.05
13746000,250.89,1184.08,1.00,534.52,1223.39,-4.97
13754000,250.94,1184.16,1.00,532.04,1223.85,-4.88
13763000,255.39,1183.61,1.00,529.32,1224.35,-4.78
13771000,254.48,1181.60,1.00,526.95,1224.77,-4.70
13780000,255.33,1179.02,1.00,524.28,1225.19,-4.60
13787000,257.24,1176.23,1.00,522.21,1225.49,-4.53
13795000,257.23,1175.79,1.00,519.85,1225.80,-4.45
13803000,257.69,1176.23,1.00,517.50,1226.07,-4.38
13813000,257.91,1175.63,1.00,514.61,1226.32,-4.30
13821000,261.63,1172.87,1.00,512.10,1226.49,-4.23
13830000,261.80,1173.04,1.00,509.94,1226.56,-4.17
13839000,262.68,1173.20,1.00,507.60,1226.57,-4.10
13849000,263.50,1173.16,1.00,505.02,1226.50,-4.02
13857000,264.55,1173.17,1.00,502.98,1226.40,-3.95
13866000,263.93,1173.08,1.00,500.19,1226.25,-3.84
13876000,264.80,1171.33,1.00,498.00,1226.12,-3.75
13883000,266.36,1170.38,1.00,496.61,1226.02,-3.70
13890000,267.25,1169.75,1.00,495.06,1225.90,-3.64
13898000,270.01,1168.46,1.00,493.35,1225.74,-3.59
13904000,270.30,1168.05,1.00,492.08,1225.58,-3.55
13912000,270.40,1167.91,1.00,490.37,1225.31,-3.51
13921000,271.85,1166.96,1.00,488.38,1224.92,-3.45
13929000,273.29,1166.70,1.00,486.56,1224.52,-3.40
13941000,274.40,1165.27,1.00,483.82,1223.92,-3.33
13949000,276.67,1164.74,1.00,482.05,1223.57,-3.30
13955000,280.09,1164.31,1.00,480.77,1223.33,-3.27
13963000,280.94,1164.45,1.00,479.13,1223.02,-3.25
13971000,281.85,1164.57,1.00,477.34,1222.67,-3.21
13980000,282.50,1163.03,1.00,475.57,1222.28,-3.16
13991000,276.25,1154.41,1.00,473.61,1221.81,-3.10
13998000,249.20,1115.13,1.00,472.25,1221.46,-3.05
14008000,242.96,1083.41,1.00,470.16,1220.90,-2.98
14016000,243.15,1065.02,1.00,468.92,1220.54,-2.93
14023000,245.71,1052.99,1.00,467.58,1220.10,-2.88
14031000,244.22,1050.37,1.00,466.47,1219.71,-2.83
14038000,236.69,1049.75,1.00,465.44,1219.29,-2.78
14047000,238.68,1047.77,1.00,464.21,1218.73,-2.71
14056000,245.75,1042.99,1.00,462.95,1218.04,-2.63
14065000,245.68,1041.07,1.00,462.00,1217.48,-2.57
14075000,245.48,1040.35,1.00,460.87,1216.77,-2.50
14080000,245.58,1040.22,1.00,460.31,1216.41,-2.46
14091000,245.53,1040.08,1.00,459.14,1215.68,-2.39
14097000,245.56,1039.87,1.00,458.52,1215.30,-2.36
14109000,245.56,1039.87,1.00,457.33,1214.61,-2.30
14115000,247.42,1039.96,1.00,456.74,1214.29,-2.28
14122000,247.43,1039.95,1.00,456.06,1213.94,-2.26
14132000,247.98,1039.59,1.00,455.07,1213.47,-2.22
14140000,247.85,1039.52,1.00,454.27,1213.09,-2.19
14150000,246.24,1040.83,1.00,453.25,1212.60,-2.15
14156000,245.53,1041.30,1.00,452.55,1212.25,-2.12
14166000,245.30,1041.05,1.00,451.76,1211.84,-2.09
14174000,247.65,1039.11,1.00,450.91,1211.36,-2.05
14181000,248.21,1038.80,1.00,450.30,1210.97,-2.03
14193000,248.25,1037.36,1.00,449.33,1210.25,-2.00
14198000,243.47,1017.31,1.00,448.84,1209.86,-1.99
14209000,237.92,997.74,1.00,447.97,1209.13,-1.98
14218000,239.17,985.45,1.00,447.05,1208.41,-1.96
14224000,238.08,982.97,1.00,446.39,1207.89,-1.95
14232000,237.87,982.81,1.00,445.32,1207.08,-1.93
14242000,237.96,982.57,1.00,444.21,1206.25,-1.92
14250000,238.59,981.79,1.00,443.25,1205.51,-1.91
14258000,238.19,981.70,1.00,442.34,1204.79,-1.90
14268000,238.10,981.56,1.00,441.20,1203.87,-1.88
14277000,238.18,981.60,1.00,440.45,1203.20,-1.86
14283000,238.23,981.40,1.00,439.93,1202.71,-1.84
14290000,238.27,981.37,1.00,439.35,1202.14,-1.81
14299000,238.21,981.32,1.00,438.68,1201.44,-1.78
14308000,238.39,981.51,1.00,438.11,1200.77,-1.75
14314000,238.35,981.45,1.00,437.73,1200.30,-1.73
14323000,237.48,981.63,1.00,437.39,1199.81,-1.72
14332000,236.89,981.43,1.00,437.10,1199.27,-1.71
14344000,236.79,981.49,1.00,436.76,1198.61,-1.69
14351000,236.83,981.36,1.00,436.55,1198.27,-1.67
14357000,236.81,981.41,1.00,436.37,1198.01,-1.66
14366000,237.50,980.78,1.00,436.14,1197.71,-1.63
14376000,237.57,980.90,1.00,435.98,1197.47,-1.60
14384000,237.69,981.03,1.00,435.94,1197.31,-1.58
14392000,237.20,980.94,1.00,435.96,1197.15,-1.56
14398000,237.26,981.28,1.00,436.01,1197.00,-1.55
14409000,237.92,980.95,1.00,436.10,1196.66,-1.54
14415000,238.70,980.32,1.00,436.13,1196.45,-1.54
14426000,239.00,980.06,1.00,436.13,1196.06,-1.53
14433000,239.09,980.09,1.00,436.10,1195.85,-1.53
14443000,239.31,979.92,1.00,436.07,1195.59,-1.54
14450000,239.69,980.00,1.00,436.07,1195.45,-1.54
14462000,239.79,979.98,1.00,436.19,1195.24,-1.54
14469000,239.34,979.60,1.00,436.35,1195.11,-1.54
14478000,247.33,979.16,1.00,436.60,1194.98,-1.54
14490000,286.72,974.35,1.00,437.10,1194.79,-1.53
14497000,311.44,967.13,1.00,437.47,1194.68,-1.52
14502000,348.40,964.51,1.00,437.83,1194.60,-1.51
14509000,366.09,963.39,1.00,438.30,1194.52,-1.51
14518000,376.52,964.85,1.00,438.86,1194.42,-1.50
14525000,376.49,964.81,1.00,439.36,1194.37,-1.50
14535000,376.44,964.53,1.00,440.15,1194.35,-1.48
14544000,377.13,964.13,1.00,440.73,1194.37,-1.48
14552000,383.71,963.50,1.00,441.28,1194.41,-1.47
14558000,383.71,963.47,1.00,441.70,1194.46,-1.46
14569000,383.36,963.34,1.00,442.51,1194.55,-1.45
14576000,383.23,963.55,1.00,443.02,1194.56,-1.44
14587000,383.26,963.76,1.00,443.80,1194.52,-1.42
14596000,382.69,963.68,1.00,444.38,1194.46,-1.40
14603000,382.39,963.60,1.00,444.82,1194.41,-1.38
14615000,382.55,963.61,1.00,445.57,1194.33,-1.37
14621000,382.89,963.61,1.00,446.00,1194.27,-1.36
14626000,382.96,963.72,1.00,446.30,1194.22,-1.36
14636000,384.48,963.61,1.00,446.80,1194.12,-1.36
14643000,385.00,963.73,1.00,447.13,1194.04,-1.36
14651000,386.92,963.28,1.00,447.43,1193.96,-1.35
14660000,387.83,962.84,1.00,447.75,1193.86,-1.34
14670000,387.86,962.82,1.00,448.06,1193.77,-1.33
14679000,387.85,962.84,1.00,448.34,1193.70,-1.33
14685000,387.59,962.99,1.00,448.58,1193.64,-1.33
14696000,386.96,962.97,1.00,449.09,1193.45,-1.33
14702000,387.15,963.09,1.00,449.39,1193.32,-1.33
14712000,387.10,962.96,1.00,449.91,1193.07,-1.32
14723000,387.22,962.92,1.00,450.45,1192.79,-1.30
14731000,387.39,962.92,1.00,450.89,1192.58,-1.27
14739000,387.42,962.91,1.00,451.25,1192.44,-1.25
14745000,387.44,962.91,1.00,451.57,1192.32,-1.23
14751000,387.66,962.86,1.00,451.93,1192.22,-1.22
14760000,387.71,962.93,1.00,452.50,1192.07,-1.20
14768000,387.85,963.07,1.00,453.04,1191.95,-1.19
14778000,387.89,963.07,1.00,453.73,1191.77,-1.18
14785000,387.95,963.05,1.00,454.30,1191.59,-1.17
14793000,387.88,963.12,1.00,454.90,1191.37,-1.17
14802000,387.61,963.08,1.00,455.62,1191.08,-1.17
14813000,393.71,960.92,1.00,456.61,1190.68,-1.18
14821000,407.75,959.24,1.00,457.30,1190.40,-1.18
14830000,417.20,950.01,1.00,458.20,1190.03,-1.19
14840000,417.90,950.40,1.00,459.16,1189.61,-1.19
14846000,417.38,950.31,1.00,459.70,1189.36,-1.19
14854000,417.56,950.81,1.00,460.39,1189.05,-1.18
14863000,417.44,951.11,1.00,461.16,1188.72,-1.17
14870000,417.41,951.45,1.00,461.78,1188.49,-1.16
14878000,417.43,951.95,1.00,462.52,1188.26,-1.15
14886000,417.36,952.05,1.00,463.28,1188.05,-1.16
14895000,418.14,952.46,1.00,464.19,1187.84,-1.16
14904000,418.13,952.64,1.00,465.21,1187.62,-1.17
14914000,418.16,952.97,1.00,466.14,1187.44,-1.17
14927000,418.24,953.49,1.00,467.52,1187.23,-1.18
14937000,418.22,953.72,1.00,468.70,1187.11,-1.18
14945000,418.39,953.66,1.00,469.70,1187.05,-1.19
14951000,418.25,953.62,1.00,470.51,1187.01,-1.20
14955000,418.22,953.69,1.00,471.08,1186.98,-1.21
14962000,418.09,953.71,1.00,472.12,1186.90,-1.22
14970000,418.04,953.71,1.00,473.56,1186.76,-1.23
14980000,417.41,953.83,1.00,475.06,1186.60,-1.25
14986000,417.17,953.97,1.00,476.25,1186.48,-1.25
14996000,417.20,954.06,1.00,477.81,1186.35,-1.25
15003000,417.20,953.97,1.00,479.24,1186.24,-1.25
15016000,417.30,954.42,1.00,481.45,1186.04,-1.24
15023000,417.26,954.64,1.00,482.79,1185.91,-1.24
15033000,417.25,954.64,1.00,484.75,1185.71,-1.23
15041000,416.48,954.53,1.00,486.36,1185.53,-1.22
15049000,416.51,954.91,1.00,488.02,1185.34,-1.22
15054000,416.40,955.05,1.00,489.08,1185.24,-1.21
15064000,416.42,955.08,1.00,491.29,1185.06,-1.20
15070000,417.91,955.59,1.00,492.68,1184.98,-1.20
15081000,452.12,972.40,1.00,495.43,1184.89,-1.18
15087000,491.54,979.19,1.00,497.35,1184.86,-1.18
15097000,515.58,990.88,1.00,500.13,1184.88,-1.17
15105000,546.53,991.96,1.00,502.98,1184.97,-1.17
15114000,569.50,999.14,1.00,506.72,1185.16,-1.16
15121000,597.54,1004.14,1.00,510.62,1185.41,-1.15
15133000,620.11,1017.56,1.00,517.55,1186.00,-1.11
15140000,653.73,1037.51,1.00,521.51,1186.40,-1.08
15151000,660.30,1042.41,1.00,529.56,1187.32,-0.98
15156000,670.08,1076.96,1.00,533.55,1187.83,-0.92
15164000,691.79,1126.19,1.00,540.39,1188.76,-0.81
15172000,777.94,1172.22,1.00,547.78,1189.89,-0.69
15181000,812.69,1209.70,1.00,556.75,1191.41,-0.54
15197000,719.03,1100.70,0.50,574.17,1194.66,-0.24
15203000,727.27,1111.83,0.50,582.16,1196.16,-0.08
15209000,757.87,1207.29,0.50,589.10,1197.43,0.07
15214000,757.49,1207.05,0.50,593.76,1198.26,0.18
15222000,766.82,1211.33,0.50,603.08,1199.85,0.41
15230000,803.07,1235.02,0.50,612.42,1201.35,0.65
15240000,805.83,1237.27,0.50,625.33,1203.28,0.99
15247000,831.88,1262.10,0.50,633.60,1204.47,1.21
15260000,841.44,1267.37,0.50,647.88,1206.45,1.58
15265000,850.50,1270.40,0.50,653.82,1207.25,1.73
15274000,851.32,1270.80,0.50,664.42,1208.65,2.00
15286000,866.89,1273.08,0.50,678.26,1210.42,2.37
15293000,870.33,1274.96,0.50,686.12,1211.37,2.58
15298000,977.91,1334.70,1.00,692.71,1212.12,2.76
15307000,977.46,1329.08,1.00,701.23,1213.03,3.00
15314000,969.26,1316.88,1.00,709.41,1213.83,3.23
15322000,971.48,1315.81,1.00,716.29,1214.43,3.43
15330000,0.00,0.00,0.00,724.73,1215.11,3.67
15340000,0.00,0.00,0.00,733.65,1215.80,3.92
15352000,0.00,0.00,0.00,743.01,1216.55,4.15
15357000,0.00,0.00,0.00,747.11,1216.90,4.23
15371000,0.00,0.00,0.00,758.07,1217.92,4.43
15380000,879.77,1213.82,1.00,765.40,1218.67,4.53
15390000,887.81,1199.54,1.00,771.66,1219.36,4.60
15397000,887.63,1196.95,1.00,776.31,1219.91,4.65
15410000,891.52,1196.46,1.00,784.49,1220.96,4.74
15416000,907.61,1199.56,1.00,788.68,1221.52,4.78
15422000,907.55,1199.40,1.00,791.61,1221.90,4.81
15427000,901.21,1195.46,1.00,795.07,1222.33,4.84
15433000,898.17,1196.07,1.00,797.91,1222.67,4.87
15441000,895.83,1196.75,1.00,802.40,1223.16,4.90
15450000,909.73,1195.17,1.00,807.35,1223.61,4.93
15457000,941.79,1198.77,1.00,811.62,1223.96,4.95
15466000,943.28,1197.54,1.00,816.21,1224.28,4.97
15474000,944.06,1196.71,1.00,819.60,1224.50,4.99
15485000,945.57,1195.09,1.00,824.65,1224.80,5.00
15493000,962.22,1188.37,1.00,828.14,1225.03,5.01
15502000,972.53,1180.70,1.00,831.93,1225.27,5.01
15512000,975.27,1179.50,1.00,836.43,1225.60,5.00
15522000,975.53,1179.52,1.00,840.06,1225.91,4.97
15537000,976.46,1179.35,1.00,846.04,1226.56,4.92
15544000,976.67,1175.05,1.00,848.79,1226.91,4.90
15551000,976.75,1173.34,1.00,851.52,1227.28,4.88
15559000,977.57,1172.65,1.00,854.63,1227.71,4.85
15567000,978.26,1172.10,1.00,857.75,1228.14,4.83
15576000,979.18,1170.89,1.00,861.24,1228.57,4.80
15583000,979.87,1170.19,1.00,863.93,1228.86,4.78
15593000,980.65,1168.19,1.00,867.69,1229.18,4.75
15599000,981.00,1167.68,1.00,869.91,1229.34,4.74
15611000,981.20,1167.29,1.00,874.20,1229.59,4.71
15618000,981.76,1166.39,1.00,876.66,1229.70,4.70
15626000,982.91,1164.52,1.00,879.79,1229.81,4.68
15635000,983.39,1164.36,1.00,882.55,1229.88,4.67
15642000,983.88,1164.45,1.00,885.31,1229.92,4.65
15650000,985.17,1163.88,1.00,887.74,1229.94,4.63
15662000,986.13,1163.14,1.00,891.99,1229.98,4.58
15669000,987.04,1162.88,1.00,894.53,1230.01,4.55
15678000,987.19,1162.84,1.00,897.81,1230.05,4.51
15686000,986.85,1161.73,1.00,901.07,1230.10,4.48
15693000,985.83,1161.81,1.00,903.56,1230.12,4.46
15701000,986.62,1161.48,1.00,906.33,1230.09,4.45
15710000,987.48,1161.63,1.00,909.03,1230.04,4.44
15719000,987.95,1161.25,1.00,911.98,1229.93,4.44
15725000,988.12,1160.20,1.00,914.22,1229.83,4.44
15736000,988.09,1159.89,1.00,917.35,1229.64,4.45
15744000,989.80,1156.27,1.00,920.11,1229.43,4.46
15753000,991.14,1156.27,1.00,922.84,1229.21,4.46
15760000,991.00,1156.30,1.00,924.65,1229.06,4.47
15768000,991.22,1156.20,1.00,927.06,1228.88,4.47
15776000,992.80,1155.30,1.00,929.48,1228.73,4.47
15785000,993.29,1155.38,1.00,932.53,1228.57,4.47
15793000,993.83,1154.93,1.00,934.99,1228.45,4.46
15804000,993.81,1153.69,1.00,938.09,1228.31,4.46
15811000,994.24,1153.17,1.00,940.25,1228.20,4.45
15820000,995.11,1152.37,1.00,942.99,1228.04,4.44
15828000,995.30,1151.48,1.00,945.39,1227.89,4.43
15836000,996.34,1149.12,1.00,947.76,1227.73,4.42
15844000,998.94,1147.41,1.00,950.11,1227.58,4.40
15853000,1001.98,1147.67,1.00,952.73,1227.40,4.39
15860000,1009.91,1149.88,1.00,954.78,1227.26,4.37
15869000,1013.91,1150.56,1.00,957.41,1227.09,4.35
15879000,1014.53,1150.31,1.00,960.37,1226.91,4.32
15887000,1015.25,1150.17,1.00,962.76,1226.79,4.30
15897000,1016.18,1150.01,1.00,965.78,1226.65,4.26
15903000,1019.21,1148.88,1.00,967.92,1226.58,4.23
15913000,1019.63,1148.72,1.00,970.70,1226.51,4.20
15919000,1021.88,1147.88,1.00,972.59,1226.49,4.18
15931000,1024.71,1147.16,1.00,976.42,1226.49,4.15
15938000,1024.88,1147.21,1.00,978.70,1226.50,4.13
15947000,1025.59,1147.48,1.00,981.70,1226.54,4.11
15954000,1025.97,1147.45,1.00,984.09,1226.58,4.09
15963000,1027.91,1147.58,1.00,987.26,1226.65,4.07
15970000,1028.99,1147.63,1.00,989.78,1226.70,4.06
15979000,1033.43,1146.38,1.00,993.10,1226.76,4.05
15986000,1033.94,1146.42,1.00,995.70,1226.79,4.04
15995000,1034.47,1146.76,1.00,999.04,1226.79,4.05
16003000,1034.50,1146.70,1.00,1001.97,1226.76,4.05
16014000,1034.96,1146.50,1.00,1005.95,1226.66,4.07
16023000,1035.60,1146.44,1.00,1009.16,1226.53,4.09
16029000,1035.75,1146.54,1.00,1011.28,1226.43,4.10
16040000,1037.26,1146.58,1.00,1015.13,1226.22,4.12
16047000,1038.83,1146.61,1.00,1017.92,1226.06,4.14
16054000,1042.81,1145.40,1.00,1020.00,1225.93,4.14
16065000,1043.29,1144.28,1.00,1023.83,1225.71,4.14
16072000,1043.63,1143.95,1.00,1026.26,1225.58,4.13
16082000,1045.86,1143.41,1.00,1029.70,1225.43,4.10
16090000,1046.25,1142.87,1.00,1032.43,1225.32,4.07
16097000,1047.20,1142.43,1.00,1034.78,1225.25,4.05
16105000,1049.39,1136.45,1.00,1037.42,1225.19,4.02
16112000,1051.18,1135.35,1.00,1039.69,1225.14,3.99
16122000,1052.55,1134.35,1.00,1042.86,1225.06,3.95
16129000,1053.50,1134.85,1.00,1045.04,1224.98,3.92
16138000,1069.66,1147.24,1.00,1047.80,1224.81,3.88
16148000,1079.20,1159.06,1.00,1050.84,1224.54,3.84
16156000,1088.89,1168.74,1.00,1053.26,1224.24,3.80
16163000,1111.77,1179.13,1.00,1055.37,1223.94,3.77
16171000,1123.06,1183.38,1.00,1057.78,1223.58,3.74
16182000,1148.04,1185.35,1.00,1061.15,1223.10,3.69
16188000,1155.05,1187.86,1.00,1063.01,1222.86,3.67
16196000,1156.59,1188.81,1.00,1065.53,1222.55,3.63
16207000,1158.12,1189.19,1.00,1069.12,1222.12,3.59
16215000,1159.73,1189.39,1.00,1071.80,1221.81,3.56
16222000,1160.72,1190.09,1.00,1074.55,1221.50,3.53
16231000,1163.26,1189.78,1.00,1077.71,1221.15,3.51
16238000,1163.88,1189.44,1.00,1080.23,1220.89,3.49
16248000,1164.99,1189.44,1.00,1083.53,1220.57,3.47
16254000,1165.26,1185.38,1.00,1086.14,1220.34,3.46
16263000,1166.18,1185.60,1.00,1089.54,1220.02,3.45
16272000,1167.17,1185.77,1.00,1092.59,1219.74,3.45
16282000,1168.44,1185.53,1.00,1096.84,1219.34,3.44
16290000,1169.13,1185.43,1.00,1099.54,1219.11,3.44
16298000,1170.75,1185.21,1.00,1103.01,1218.80,3.44
16307000,1172.91,1185.06,1.00,1106.05,1218.53,3.43
16314000,1174.52,1185.15,1.00,1109.06,1218.27,3.43
16322000,1177.23,1184.37,1.00,1111.64,1218.03,3.43
16334000,1181.97,1184.40,1.00,1115.95,1217.62,3.42
16340000,1182.86,1184.03,1.00,1118.06,1217.42,3.42
16350000,1184.71,1184.51,1.00,1121.47,1217.11,3.41
16357000,1186.31,1184.73,1.00,1123.80,1216.90,3.40
16364000,1186.93,1184.74,1.00,1126.07,1216.71,3.39
16373000,1187.21,1184.56,1.00,1128.92,1216.47,3.37
16382000,1188.63,1183.72,1.00,1131.69,1216.23,3.35
16390000,1189.73,1183.13,1.00,1134.09,1216.00,3.33
16397000,1191.33,1182.73,1.00,1136.44,1215.78,3.30
16408000,1193.36,1182.68,1.00,1139.56,1215.44,3.26
16417000,1194.01,1182.95,1.00,1141.74,1215.18,3.23
16429000,1194.82,1182.91,1.00,1144.87,1214.79,3.18
16440000,1200.37,1182.61,1.00,1147.58,1214.41,3.14
16447000,1202.08,1181.44,1.00,1149.25,1214.17,3.11
16453000,1202.95,1181.06,1.00,1150.63,1213.96,3.09
16458000,1204.89,1181.15,1.00,1151.75,1213.78,3.07
16465000,1206.41,1181.21,1.00,1153.29,1213.50,3.05
16473000,1202.49,1175.26,1.00,1154.99,1213.13,3.02
16484000,1172.63,1157.81,1.00,1157.26,1212.50,2.98
16493000,1159.48,1152.00,1.00,1159.07,1211.84,2.94
16500000,1142.95,1145.40,1.00,1160.65,1211.13,2.90
16517000,1139.72,1146.19,1.00,1163.73,1209.46,2.82
16524000,1139.82,1146.50,1.00,1165.05,1208.63,2.78
16529000,1139.75,1146.56,1.00,1165.99,1208.00,2.76
16535000,1139.44,1146.61,1.00,1167.11,1207.21,2.72
16541000,1139.35,1146.54,1.00,1168.40,1206.24,2.69
16550000,1139.02,1146.60,1.00,1169.88,1205.08,2.64
16557000,1138.54,1146.46,1.00,1171.16,1204.02,2.61
16566000,1138.71,1146.35,1.00,1172.82,1202.63,2.56
16574000,1139.16,1146.51,1.00,1174.29,1201.39,2.53
16585000,1141.40,1146.79,1.00,1176.34,1199.68,2.48
16591000,1141.49,1146.60,1.00,1177.65,1198.59,2.46
16600000,1141.69,1146.27,1.00,1179.17,1197.35,2.43
16612000,1141.88,1146.11,1.00,1181.49,1195.49,2.39
16619000,1141.99,1145.98,1.00,1182.85,1194.41,2.37
16628000,1143.03,1146.22,1.00,1184.62,1193.05,2.34
16636000,1143.80,1146.31,1.00,1186.20,1191.87,2.31
16646000,1144.09,1146.31,1.00,1188.18,1190.45,2.27
16654000,1144.66,1146.43,1.00,1189.58,1189.50,2.24
16660000,1144.92,1146.80,1.00,1190.99,1188.60,2.21
16666000,1146.27,1146.82,1.00,1192.20,1187.86,2.18
16676000,1147.78,1146.94,1.00,1194.25,1186.71,2.14
16685000,1148.47,1146.84,1.00,1196.09,1185.78,2.10
16694000,1149.63,1146.50,1.00,1197.93,1184.92,2.06
16701000,1153.95,1145.70,1.00,1199.36,1184.27,2.02
16711000,1154.04,1145.52,1.00,1201.39,1183.37,1.98
16718000,1154.35,1145.63,1.00,1202.82,1182.76,1.95
16725000,1155.38,1145.05,1.00,1204.43,1182.11,1.92
16736000,1157.97,1144.20,1.00,1206.67,1181.29,1.88
16746000,1159.75,1143.50,1.00,1208.52,1180.72,1.85
16753000,1160.85,1143.76,1.00,1209.99,1180.32,1.82
16761000,1161.56,1143.91,1.00,1211.88,1179.85,1.79
16775000,1162.44,1143.66,1.00,1214.63,1179.25,1.76
16782000,1163.92,1142.57,1.00,1216.13,1178.96,1.74
16789000,1165.07,1142.46,1.00,1217.62,1178.70,1.73
16794000,1166.57,1141.99,1.00,1218.70,1178.51,1.72
16800000,1167.40,1141.54,1.00,1219.98,1178.30,1.70
16810000,1167.49,1141.85,1.00,1222.12,1177.94,1.68
16818000,1169.80,1141.28,1.00,1224.01,1177.60,1.66
16826000,1169.62,1141.18,1.00,1225.47,1177.34,1.65
16835000,1171.22,1140.77,1.00,1227.51,1177.03,1.64
16846000,1171.46,1139.60,1.00,1229.70,1176.78,1.64
16852000,1172.29,1139.41,1.00,1230.68,1176.68,1.64
16862000,1172.61,1139.25,1.00,1232.64,1176.49,1.64
16869000,1173.23,1139.11,1.00,1233.99,1176.33,1.64
16876000,1173.46,1139.06,1.00,1235.34,1176.15,1.64
16887000,1175.05,1138.68,1.00,1237.50,1175.78,1.64
16896000,1175.05,1137.62,1.00,1239.31,1175.42,1.63
16904000,1176.02,1137.36,1.00,1240.98,1175.06,1.62
16916000,1176.40,1137.12,1.00,1243.61,1174.49,1.61
16923000,1181.92,1136.02,1.00,1245.21,1174.13,1.61
16929000,1218.92,1118.12,1.00,1246.63,1173.81,1.60
16937000,1244.11,1091.71,1.00,1248.56,1173.35,1.60
16942000,1279.77,1069.93,1.00,1250.06,1172.97,1.60
16952000,1304.45,1054.26,1.00,1252.35,1172.36,1.60
16959000,1321.10,1045.43,1.00,1254.18,1171.83,1.60
16968000,1341.00,1041.73,1.00,1256.86,1171.00,1.60
16977000,1349.64,1039.06,1.00,1259.07,1170.28,1.61
16986000,1350.58,1039.53,1.00,1261.61,1169.44,1.61
16993000,1351.30,1039.60,1.00,1263.63,1168.77,1.62
17005000,1351.43,1039.51,1.00,1267.14,1167.63,1.64
17014000,1351.80,1038.66,1.00,1269.83,1166.78,1.65
17021000,1351.84,1038.37,1.00,1271.94,1166.13,1.66
17029000,1352.30,1038.01,1.00,1274.67,1165.29,1.68
17042000,1352.15,1037.96,1.00,1278.34,1164.18,1.71
17050000,1352.59,1036.85,1.00,1280.79,1163.44,1.73
17055000,1352.55,1036.74,1.00,1282.33,1162.97,1.75
17062000,1353.52,1036.78,1.00,1284.46,1162.29,1.77
17068000,1353.68,1035.71,1.00,1286.30,1161.69,1.78
17079000,1354.46,1035.18,1.00,1289.98,1160.49,1.81
17086000,1354.21,1034.08,1.00,1292.13,1159.78,1.82
17095000,1354.19,1034.08,1.00,1294.57,1158.97,1.84
17102000,1352.36,1032.27,1.00,1296.72,1158.25,1.85
17113000,1355.51,1031.57,1.00,1300.38,1156.96,1.86
17122000,1379.76,1018.21,1.00,1302.82,1156.07,1.87
17129000,1385.51,1014.07,1.00,1304.96,1155.28,1.87
17139000,1393.36,1012.51,1.00,1308.01,1154.09,1.87
17146000,1395.81,1011.28,1.00,1310.45,1153.11,1.87
17154000,1395.57,1011.29,1.00,1312.87,1152.09,1.87
17163000,1396.60,1010.74,1.00,1315.28,1151.06,1.86
17169000,1396.87,1010.78,1.00,1317.37,1150.15,1.86
17180000,1397.03,1010.78,1.00,1320.31,1148.85,1.85
17187000,1396.57,1010.31,1.00,1322.34,1147.95,1.85
17195000,1392.64,1008.43,1.00,1324.62,1146.93,1.85
17205000,1393.58,1008.40,1.00,1327.71,1145.59,1.85
17213000,1393.37,1008.26,1.00,1329.64,1144.77,1.84
17222000,1393.58,1007.30,1.00,1332.09,1143.74,1.84
17228000,1394.22,1006.92,1.00,1333.99,1142.95,1.83
17239000,1396.39,1006.65,1.00,1336.64,1141.86,1.82
17247000,1397.75,1005.38,1.00,1338.74,1141.01,1.80
17256000,1398.48,1003.40,1.00,1341.08,1140.09,1.79
17264000,1397.54,1000.10,1.00,1343.13,1139.31,1.77
17271000,1397.65,998.78,1.00,1344.91,1138.67,1.76
17279000,1398.01,998.68,1.00,1347.18,1137.87,1.74
17289000,1398.63,999.15,1.00,1349.70,1137.01,1.72
17296000,1399.13,999.23,1.00,1351.46,1136.44,1.71
17308000,1398.64,996.28,1.00,1354.21,1135.58,1.69
17313000,1398.96,995.73,1.00,1355.71,1135.11,1.68
17327000,1400.43,995.39,1.00,1359.26,1134.07,1.66
17334000,1398.89,993.61,1.00,1360.81,1133.64,1.66
17339000,1398.64,992.31,1.00,1362.10,1133.29,1.65
17346000,1398.87,992.05,1.00,1364.20,1132.74,1.65
17355000,1398.46,991.69,1.00,1366.33,1132.22,1.64
17363000,1398.62,991.27,1.00,1368.49,1131.72,1.64
17372000,1398.62,990.63,1.00,1371.20,1131.14,1.65
17381000,1397.49,990.26,1.00,1373.64,1130.63,1.65
17388000,1396.15,990.44,1.00,1375.27,1130.30,1.66
17400000,1395.44,989.48,1.00,1378.81,1129.66,1.67
17407000,1395.09,989.20,1.00,1380.72,1129.36,1.68
17417000,1394.81,989.32,1.00,1383.16,1129.00,1.68
17423000,1394.81,989.10,1.00,1384.79,1128.80,1.69
17431000,1394.42,988.77,1.00,1386.96,1128.57,1.70
17441000,1394.45,988.67,1.00,1389.64,1128.32,1.71
17451000,1394.30,988.48,1.00,1392.27,1128.07,1.71
17457000,1394.30,987.78,1.00,1393.80,1127.92,1.70
17466000,1394.13,987.59,1.00,1396.00,1127.69,1.69
17472000,1393.66,987.16,1.00,1397.43,1127.55,1.68
17482000,1393.14,986.55,1.00,1399.71,1127.35,1.66
17490000,1392.78,986.36,1.00,1401.46,1127.23,1.63
17498000,1392.90,986.34,1.00,1403.16,1127.14,1.60
17506000,1392.84,986.74,1.00,1404.82,1127.06,1.56
17515000,1383.29,999.43,1.00,1406.66,1126.99,1.52
17526000,1348.66,1037.59,1.00,1408.87,1126.89,1.45
17531000,1322.96,1064.46,1.00,1409.86,1126.83,1.42
17542000,1285.60,1084.77,1.00,1411.92,1126.67,1.35
17550000,1284.56,1087.48,1.00,1413.25,1126.53,1.30
17556000,1283.96,1088.39,1.00,1414.28,1126.38,1.24
17566000,1282.61,1090.68,1.00,1415.41,1126.13,1.17
17574000,1282.41,1092.50,1.00,1416.26,1125.84,1.10
17587000,1282.39,1093.00,1.00,1417.48,1125.29,0.97
17593000,1282.63,1095.08,1.00,1417.84,1125.08,0.92
17598000,1283.49,1097.61,1.00,1418.24,1124.81,0.86
17608000,1283.38,1098.25,1.00,1418.77,1124.42,0.76
17614000,1283.67,1099.83,1.00,1419.13,1124.12,0.69
17624000,1283.93,1100.51,1.00,1419.60,1123.72,0.57
17632000,1284.20,1100.65,1.00,1419.92,1123.45,0.50
17643000,1284.26,1100.83,1.00,1420.41,1123.04,0.37
17650000,1284.44,1101.43,1.00,1420.72,1122.78,0.29
17658000,1284.61,1101.69,1.00,1421.11,1122.41,0.20
17666000,1284.61,1101.95,1.00,1421.42,1122.10,0.13
17675000,1283.95,1102.44,1.00,1421.85,1121.67,0.04
17684000,1283.88,1102.41,1.00,1422.33,1121.22,-0.05
17705000,1283.67,1102.53,1.00,1423.79,1120.01,-0.22
17711000,1283.64,1102.64,1.00,1424.42,1119.55,-0.27
17719000,1283.63,1102.74,1.00,1425.14,1119.06,-0.32
17725000,1283.46,1103.09,1.00,1425.82,1118.62,-0.35
17734000,1282.87,1104.07,1.00,1426.96,1117.96,-0.40
17741000,1281.34,1105.30,1.00,1427.95,1117.43,-0.43
17750000,1279.30,1106.73,1.00,1429.32,1116.77,-0.45
17757000,1278.96,1106.90,1.00,1430.64,1116.21,-0.47
17766000,1275.08,1107.31,1.00,1432.26,1115.59,-0.47
17775000,1270.36,1104.66,1.00,1433.80,1115.05,-0.47
17786000,1269.17,1104.04,1.00,1436.07,1114.30,-0.45
17792000,1268.88,1104.12,1.00,1437.41,1113.87,-0.43
17801000,1266.23,1102.31,1.00,1439.53,1113.21,-0.41
17810000,1267.59,1101.86,1.00,1441.88,1112.53,-0.38
17818000,1316.27,1072.53,1.00,1444.16,1111.89,-0.35
17837000,1344.02,1043.39,1.00,1450.79,1110.07,-0.29
17844000,1401.25,982.69,1.00,1453.73,1109.27,-0.27
17851000,1417.12,980.55,1.00,1456.97,1108.39,-0.25
17858000,1430.13,974.60,1.00,1461.01,1107.29,-0.21
17868000,1451.86,972.90,1.00,1465.97,1105.96,-0.15
17875000,1452.50,973.09,1.00,1470.08,1104.85,-0.10
17884000,1452.47,973.10,1.00,1475.66,1103.36,-0.01
17892000,1455.58,972.62,1.00,1481.59,1101.82,0.09
17901000,1455.63,972.79,1.00,1487.13,1100.40,0.19
17911000,1455.69,972.75,1.00,1494.43,1098.60,0.33
17918000,1456.13,971.92,1.00,1500.58,1097.14,0.45
17928000,1455.23,971.27,1.00,1507.83,1095.46,0.59
17937000,1455.95,971.05,1.00,1516.23,1093.59,0.76
17944000,1455.90,970.94,1.00,1522.31,1092.29,0.88
17951000,1454.12,971.09,1.00,1527.64,1091.18,0.98
17959000,1453.73,970.89,1.00,1535.89,1089.52,1.14
17967000,1453.35,971.06,1.00,1543.48,1088.06,1.27
17977000,1451.28,970.45,1.00,1552.35,1086.41,1.42
17984000,1460.58,975.01,1.00,1560.54,1084.96,1.55
17993000,1507.30,956.61,1.00,1568.99,1083.52,1.67
18000000,1527.21,950.85,1.00,1577.67,1082.09,1.80
18012000,1571.78,936.04,1.00,1589.98,1080.16,1.97
18018000,1605.90,932.61,1.00,1598.04,1078.97,2.09
18027000,1638.58,930.52,1.00,1608.61,1077.45,2.24
18036000,1663.47,930.65,1.00,1618.16,1076.11,2.38
18043000,1693.53,928.61,1.00,1626.62,1074.91,2.50
18053000,1717.35,930.71,1.00,1638.83,1073.13,2.70
18061000,1753.23,928.03,1.00,1649.92,1071.45,2.88
18074000,1791.80,939.55,1.00,1664.88,1069.08,3.12
18082000,1813.94,948.37,1.00,1674.95,1067.43,3.28
18087000,1832.66,951.22,1.00,1682.53,1066.16,3.40
18096000,1836.07,951.45,1.00,1692.64,1064.45,3.55
18102000,1828.21,944.96,1.00,1700.21,1063.17,3.67
18111000,1828.39,944.58,1.00,1711.53,1061.28,3.85
18120000,1830.73,945.11,1.00,1722.74,1059.42,4.02
18127000,1831.27,943.64,1.00,1731.37,1057.99,4.15
18137000,1833.45,938.58,1.00,1743.53,1055.96,4.33
18145000,1833.25,934.40,1.00,1753.10,1054.33,4.48
18155000,1832.94,929.82,1.00,1764.86,1052.24,4.66
18163000,1833.38,929.03,1.00,1774.10,1050.55,4.81
18169000,1833.10,925.98,1.00,1782.06,1049.07,4.93
18178000,1833.29,925.72,1.00,1792.16,1047.18,5.10
18185000,1835.27,922.49,1.00,1799.88,1045.73,5.22
18195000,1834.31,921.35,1.00,1809.64,1043.90,5.39
18203000,1834.90,918.04,1.00,1818.16,1042.30,5.52
18211000,1837.56,916.12,1.00,1826.50,1040.73,5.65
18220000,1858.39,903.61,1.00,1835.71,1039.02,5.78
18227000,1899.45,896.32,1.00,1843.77,1037.52,5.89
18237000,1962.36,890.90,1.00,1878.67,1035.74,5.99
18247000,1994.55,894.69,1.00,1888.55,1033.86,6.08
18255000,2007.35,901.76,1.00,1897.28,1032.14,6.16
18262000,2044.99,897.67,1.00,1903.96,1030.78,6.22
18271000,2058.68,899.30,1.00,1911.47,1029.17,6.29
18280000,2078.87,903.62,1.00,1919.75,1027.29,6.36
18290000,2087.28,901.21,1.00,1928.68,1025.07,6.42
18296000,2086.60,901.33,1.00,1934.76,1023.46,6.46
18304000,2086.21,899.67,1.00,1940.70,1021.86,6.50
18313000,2086.28,896.08,1.00,1948.12,1019.84,6.54
18320000,2085.85,892.91,1.00,1953.74,1018.35,6.58
18329000,2087.45,891.65,1.00,1960.82,1016.55,6.62
18336000,2088.80,890.94,1.00,1966.99,1015.06,6.65
18346000,2089.99,889.56,1.00,1974.54,1013.37,6.68
18356000,2091.60,886.96,1.00,1981.18,1012.00,6.71
18365000,2093.59,884.84,1.00,1987.63,1010.70,6.73
18372000,2094.12,883.80,1.00,1992.50,1009.74,6.75
18380000,2094.65,882.35,1.00,1998.57,1008.56,6.77
18388000,2094.88,881.95,1.00,2003.16,1007.68,6.79
18395000,2095.50,878.91,1.00,2008.28,1006.73,6.81
18404000,2096.54,877.26,1.00,2013.93,1005.72,6.82
18413000,2109.86,869.03,1.00,2019.50,1004.76,6.83
18421000,2132.01,854.99,1.00,2024.41,1003.91,6.82
18429000,2145.56,852.55,1.00,2028.66,1003.12,6.81
18438000,2160.20,850.42,1.00,2034.73,1001.93,6.79
18448000,2168.14,847.51,1.00,2040.18,1000.81,6.77
18455000,2169.34,848.48,1.00,2045.00,999.82,6.74
18464000,2168.89,848.36,1.00,2049.78,998.83,6.71
18473000,2167.76,848.60,1.00,2055.08,997.67,6.67
18481000,2166.05,847.32,1.00,2059.75,996.61,6.64
18494000,2176.23,845.16,1.00,2067.22,994.85,6.58
18500000,2177.10,841.37,1.00,2071.16,993.94,6.56
18506000,2178.17,842.14,1.00,2074.49,993.18,6.53
18513000,2184.00,844.49,1.00,2078.30,992.35,6.51
18522000,2183.61,844.24,1.00,2083.10,991.34,6.47
18530000,2183.89,843.51,1.00,2086.80,990.56,6.45
18541000,2183.74,839.71,1.00,2092.57,989.24,6.42
18548000,2184.25,839.60,1.00,2096.24,988.33,6.40
18557000,2184.71,840.00,1.00,2100.99,987.09,6.38
18564000,2184.81,840.00,1.00,2105.22,985.98,6.35
18572000,2185.48,839.61,1.00,2108.92,985.00,6.33
18583000,2205.85,845.06,1.00,2114.69,983.49,6.30
18593000,2244.95,880.48,1.00,2119.90,982.13,6.27
18602000,2269.78,918.04,1.00,2125.17,980.81,6.25
18612000,2285.41,934.99,1.00,2129.95,979.72,6.23
18618000,2305.76,968.36,1.00,2133.17,979.06,6.22
18623000,2308.13,968.42,1.00,2136.41,978.46,6.21
18631000,2309.14,968.45,1.00,2140.19,977.85,6.19
18641000,2310.55,968.34,1.00,2145.58,977.08,6.16
18649000,2311.16,967.73,1.00,2149.86,976.53,6.13
18656000,2313.69,963.73,1.00,2153.58,976.08,6.10
18665000,2314.80,961.57,1.00,2158.34,975.53,6.06
18673000,2315.29,960.73,1.00,2162.54,975.06,6.02
18682000,2316.00,960.26,1.00,2167.22,974.52,5.96
18691000,2318.47,958.54,1.00,2171.84,973.95,5.91
18699000,2319.66,957.65,1.00,2175.85,973.46,5.86
18708000,2324.76,956.45,1.00,2180.25,972.93,5.81
18715000,2324.65,956.01,1.00,2183.56,972.55,5.77
18732000,2326.40,952.06,1.00,2191.29,971.71,5.67
18740000,2328.34,949.78,1.00,2195.25,971.29,5.61
18746000,2328.53,948.92,1.00,2197.42,971.08,5.58
18751000,2328.62,948.64,1.00,2199.57,970.87,5.54
18757000,2328.83,948.94,1.00,2202.13,970.63,5.49
18765000,2328.80,948.51,1.00,2205.51,970.32,5.42
18774000,2328.87,946.61,1.00,2209.25,969.99,5.34
18782000,2328.99,945.56,1.00,2212.50,969.72,5.26
18792000,2328.98,943.72,1.00,2216.47,969.40,5.17
18798000,2329.02,942.68,1.00,2219.20,969.20,5.10
18808000,2329.49,942.06,1.00,2222.63,968.98,5.01
18816000,2329.05,939.58,1.00,2225.62,968.82,4.94
18826000,2329.12,938.98,1.00,2229.63,968.66,4.83
18836000,2328.30,939.16,1.00,2232.80,968.62,4.75
18843000,2328.30,939.16,1.00,2235.20,968.65,4.69
18849000,2328.23,939.26,1.00,2237.21,968.70,4.63
18858000,2328.03,938.76,1.00,2240.18,968.79,4.55
18866000,2328.26,939.19,1.00,2242.79,968.88,4.47
18876000,2350.50,970.86,1.00,2246.05,969.07,4.36
18885000,2355.75,980.41,1.00,2248.97,969.29,4.26
18892000,2356.40,981.99,1.00,2251.23,969.52,4.17
18902000,2356.08,981.13,1.00,2254.44,969.91,4.05
18909000,2356.24,981.02,1.00,2256.99,970.29,3.94
18918000,2356.24,980.97,1.00,2259.49,970.74,3.83
18926000,2356.23,981.05,1.00,2261.94,971.25,3.73
18935000,2356.37,981.10,1.00,2264.90,971.92,3.61
18943000,2356.28,980.72,1.00,2266.89,972.36,3.54
18951000,2355.51,980.01,1.00,2269.36,972.88,3.45
18960000,2355.28,979.81,1.00,2271.46,973.27,3.38
18967000,2355.51,979.46,1.00,2273.23,973.54,3.33
18975000,2355.77,979.50,1.00,2275.42,973.76,3.27
18984000,2355.59,979.37,1.00,2277.32,973.85,3.21
18993000,2355.54,979.40,1.00,2279.39,973.84,3.14
19001000,2355.84,979.94,1.00,2281.44,973.72,3.06
19011000,2355.72,979.80,1.00,2283.71,973.50,2.96
19018000,2355.55,979.83,1.00,2285.30,973.27,2.87
19028000,2356.02,980.73,1.00,2287.30,972.84,2.76
19039000,2357.54,982.17,1.00,2289.71,972.06,2.63
19046000,2357.97,982.71,1.00,2291.22,971.42,2.55
19053000,2357.84,982.55,1.00,2292.70,970.65,2.48
19059000,2357.86,982.71,1.00,2293.94,969.90,2.42
19068000,2357.89,982.73,1.00,2295.77,968.61,2.36
19079000,2358.07,983.14,1.00,2297.94,966.87,2.29
19084000,2362.93,974.73,1.00,2298.92,966.05,2.26
19093000,2368.75,962.67,1.00,2300.70,964.57,2.21
19101000,2370.31,959.58,1.00,2302.33,963.30,2.16
19112000,2370.85,955.63,1.00,2304.87,961.53,2.05
19118000,2370.54,956.21,1.00,2305.98,960.86,2.00
19126000,2370.38,955.71,1.00,2307.80,959.87,1.90
19137000,2370.31,954.38,1.00,2310.42,958.68,1.75
19143000,2370.25,952.23,1.00,2312.14,957.99,1.64
19154000,2369.77,951.61,1.00,2314.67,957.09,1.48
19162000,2366.77,948.56,1.00,2316.73,956.41,1.35
19168000,2366.73,948.53,1.00,2318.28,955.88,1.25
19177000,2366.50,948.11,1.00,2320.83,955.00,1.10
19184000,2366.34,948.24,1.00,2322.59,954.37,1.00
19194000,2366.03,947.92,1.00,2324.82,953.56,0.87
19202000,2366.63,948.02,1.00,2327.03,952.73,0.75
19210000,2365.14,948.28,1.00,2328.75,952.06,0.66
19219000,2364.14,948.32,1.00,2331.25,951.04,0.51
19227000,2364.12,948.34,1.00,2333.05,950.24,0.40
19236000,2364.04,948.33,1.00,2335.49,949.02,0.23
19244000,2363.91,948.09,1.00,2338.06,947.57,0.05
19253000,2364.02,947.60,1.00,2340.76,945.88,-0.14
19261000,2363.65,947.72,1.00,2343.23,944.19,-0.31
19269000,2363.33,947.73,1.00,2345.39,942.56,-0.44
19283000,2363.62,948.42,1.00,2349.67,938.91,-0.67
19290000,2363.08,950.52,1.00,2351.76,936.86,-0.77
19297000,2362.36,951.89,1.00,2353.82,934.68,-0.86
19305000,2362.31,952.25,1.00,2356.14,932.09,-0.95
19312000,2362.60,952.44,1.00,2358.14,929.74,-1.03
19321000,2362.74,952.61,1.00,2360.64,926.66,-1.13
19327000,2363.57,952.85,1.00,2362.56,924.25,-1.21
19336000,2363.30,955.21,1.00,2364.70,921.49,-1.31
19346000,2363.27,956.51,1.00,2367.29,918.07,-1.43
19356000,2363.28,956.81,1.00,2369.81,914.68,-1.56
19365000,2363.45,956.79,1.00,2371.97,911.69,-1.67
19375000,2363.46,956.81,1.00,2374.26,908.41,-1.79
19382000,2363.55,957.18,1.00,2375.76,906.14,-1.87
19387000,2363.75,956.81,1.00,2376.99,904.19,-1.93
19396000,2373.19,937.57,1.00,2378.73,901.23,-2.01
19406000,2385.29,878.60,1.00,2380.53,897.85,-2.09
19413000,2389.53,842.83,1.00,2381.55,895.79,-2.13
19420000,2395.67,814.01,1.00,2382.68,893.36,-2.17
19428000,2401.66,794.34,1.00,2384.05,890.20,-2.22
19436000,2407.00,778.67,1.00,2385.06,887.70,-2.25
19445000,2412.58,766.83,1.00,2386.44,884.13,-2.27
19455000,2416.22,758.27,1.00,2387.63,880.91,-2.27
19464000,2414.83,751.81,1.00,2388.77,877.75,-2.26
19471000,2414.59,751.48,1.00,2389.60,875.37,-2.24
19480000,2413.04,749.26,1.00,2390.60,872.48,-2.20
19488000,2412.06,747.77,1.00,2391.42,870.08,-2.15
19495000,2412.52,748.68,1.00,2392.07,868.14,-2.10
19505000,2413.86,749.23,1.00,2392.91,865.59,-2.01
19514000,2413.95,748.76,1.00,2393.59,863.54,-1.91
19521000,2414.72,748.00,1.00,2394.14,861.87,-1.82
19530000,2416.20,746.22,1.00,2394.72,860.14,-1.71
19537000,2416.75,745.65,1.00,2395.14,858.89,-1.63
19546000,2417.17,744.16,1.00,2395.63,857.56,-1.53
19554000,2418.31,741.75,1.00,2396.17,856.19,-1.42
19563000,2418.57,740.58,1.00,2396.67,855.08,-1.33
19571000,2419.24,739.51,1.00,2397.18,854.08,-1.24
19580000,2419.41,738.66,1.00,2397.82,852.98,-1.14
19588000,2419.37,738.49,1.00,2398.33,852.22,-1.06
19596000,2419.53,738.74,1.00,2398.84,851.56,-0.99
19606000,2419.57,738.83,1.00,2399.46,850.87,-0.90
19614000,2419.69,738.54,1.00,2399.95,850.41,-0.83
19624000,2419.62,738.54,1.00,2400.49,849.95,-0.75
19635000,2419.78,738.45,1.00,2401.13,849.48,-0.65
19643000,2419.88,737.98,1.00,2401.61,849.22,-0.58
19649000,2420.07,737.83,1.00,2402.05,849.05,-0.52
19656000,2420.21,737.64,1.00,2402.43,848.93,-0.47
19663000,2420.22,737.44,1.00,2402.96,848.85,-0.41
19671000,2420.35,737.36,1.00,2403.52,848.82,-0.35
19681000,2420.69,737.12,1.00,2404.20,848.83,-0.29
19689000,2420.33,736.63,1.00,2404.86,848.90,-0.25
19697000,2420.00,736.25,1.00,2405.58,849.02,-0.21
19707000,2420.28,735.10,1.00,2406.56,849.26,-0.17
19715000,2420.28,734.67,1.00,2407.42,849.54,-0.15
19725000,2420.47,733.59,1.00,2408.68,850.01,-0.12
19731000,2420.52,733.18,1.00,2409.29,850.25,-0.11
19738000,2420.07,731.80,1.00,2410.16,850.59,-0.09
19748000,2419.69,730.30,1.00,2411.50,851.05,-0.07
19756000,2419.54,729.95,1.00,2412.78,851.44,-0.05
19767000,2419.53,729.60,1.00,2414.32,851.85,-0.03
19775000,2431.85,727.74,1.00,2415.63,852.15,-0.02
19782000,2476.32,733.87,1.00,2416.85,852.40,-0.00
19790000,2500.28,742.82,1.00,2418.35,852.67,0.01
19798000,2525.58,748.62,1.00,2419.95,852.95,0.02
19807000,2544.32,747.03,1.00,2421.87,853.27,0.03
19814000,2577.15,753.37,1.00,2423.67,853.56,0.04
19823000,2598.69,769.11,1.00,2425.58,853.84,0.05
19832000,2606.89,774.06,1.00,2427.83,854.13,0.05
19839000,2610.02,776.37,1.00,2429.95,854.36,0.04
19849000,2610.34,775.44,1.00,2432.44,854.60,0.03
19859000,2611.09,775.45,1.00,2435.59,854.90,0.00
19866000,2610.94,775.28,1.00,2437.34,855.06,-0.02
19875000,2611.50,775.57,1.00,2440.31,855.29,-0.05
19887000,2612.11,775.65,1.00,2443.65,855.46,-0.10
19895000,2612.58,775.15,1.00,2446.13,855.52,-0.13
19901000,2612.79,774.09,1.00,2448.01,855.53,-0.16
19908000,2612.78,773.39,1.00,2450.22,855.50,-0.20
19915000,2612.82,773.37,1.00,2452.76,855.42,-0.25
19923000,2612.72,772.89,1.00,2455.01,855.30,-0.29
19933000,2612.64,772.70,1.00,2458.24,855.02,-0.34
19942000,2612.79,772.42,1.00,2461.18,854.67,-0.39
19950000,2613.16,772.72,1.00,2463.85,854.28,-0.43
19958000,2616.94,772.62,1.00,2466.56,853.84,-0.46
19965000,2617.32,772.30,1.00,2469.34,853.35,-0.49
19976000,2617.73,771.95,1.00,2472.93,852.68,-0.52
19985000,2618.91,771.72,1.00,2476.69,852.02,-0.53
19992000,2620.60,771.30,1.00,2479.44,851.61,-0.53
20001000,2624.42,773.25,1.00,2483.19,851.17,-0.53
20008000,2657.21,780.87,1.00,2485.84,850.94,-0.52
20018000,2680.95,793.21,1.00,2490.61,850.64,-0.50
20026000,2707.04,806.15,1.00,2495.36,850.50,-0.49
20034000,2719.41,815.89,1.00,2499.38,850.51,-0.47
20043000,2739.43,830.04,1.00,2504.91,850.69,-0.44
20052000,2750.90,835.28,1.00,2510.82,851.10,-0.40
20058000,2737.55,837.42,1.00,2515.63,851.59,-0.37
20067000,2735.62,835.92,1.00,2521.34,852.30,-0.32
20075000,2748.11,820.52,1.00,2527.25,853.17,-0.26
20084000,2749.46,820.97,1.00,2534.12,854.30,-0.20
20092000,2749.97,821.25,1.00,2540.39,855.42,-0.13
20099000,2780.09,823.88,1.00,2546.79,856.62,-0.07
20111000,2772.75,820.16,1.00,2555.79,858.38,0.02
20121000,2772.29,819.14,1.00,2564.12,860.04,0.10
20129000,2762.11,815.46,1.00,2570.84,861.36,0.16
20134000,2761.94,815.24,1.00,2575.89,862.33,0.20
20141000,2761.28,814.91,1.00,2581.79,863.42,0.25
20151000,2761.36,814.41,1.00,2590.25,864.86,0.31
20158000,2760.85,813.26,1.00,2594.49,865.51,0.34
20167000,2779.12,808.73,1.00,2594.49,865.51,0.34
20176000,2809.72,807.82,1.00,2610.51,867.52,0.46
20183000,2821.17,807.80,1.00,2617.24,868.09,0.51
20193000,2834.76,801.10,1.00,2624.75,868.57,0.57
20200000,2853.27,789.32,1.00,2631.38,868.84,0.62
20212000,2867.35,785.94,1.00,2640.37,868.97,0.69
20218000,2879.49,791.81,1.00,2646.01,868.90,0.73
20226000,2879.52,791.90,1.00,2651.59,868.74,0.77
20236000,2880.97,790.90,1.00,2659.42,868.46,0.82
20244000,2884.38,789.58,1.00,2665.55,868.26,0.86
20253000,2888.69,786.71,1.00,2672.25,868.13,0.89
20262000,2890.56,785.62,1.00,2678.75,868.07,0.92
20268000,2890.71,785.70,1.00,2682.94,868.08,0.93
20277000,2891.47,785.19,1.00,2689.68,868.19,0.95
20287000,2893.27,780.56,1.00,2695.49,868.39,0.96
20296000,2894.05,781.06,1.00,2701.06,868.68,0.98
20302000,2894.16,780.55,1.00,2704.65,868.91,0.99
20312000,2894.47,780.31,1.00,2710.42,869.30,1.03
20319000,2895.75,776.55,1.00,2714.88,869.64,1.06
20326000,2896.94,774.24,1.00,2718.14,869.92,1.08
20337000,2898.89,772.11,1.00,2724.48,870.61,1.13
20345000,2898.49,771.54,1.00,2728.54,871.21,1.17
20352000,2898.77,768.55,1.00,2731.51,871.72,1.20
20362000,2898.97,766.47,1.00,2736.25,872.77,1.26
20368000,2898.24,763.74,1.00,2739.45,873.65,1.30
20378000,2898.79,763.59,1.00,2743.87,875.10,1.37
20385000,2898.96,763.03,1.00,2746.45,876.07,1.40
20394000,2900.05,762.18,1.00,2750.20,877.63,1.46
20403000,2900.58,761.61,1.00,2753.82,879.28,1.51
20413000,2901.04,761.11,1.00,2757.67,881.16,1.58
20426000,2901.68,760.45,1.00,2762.41,883.59,1.65
20434000,2902.14,759.90,1.00,2765.20,885.04,1.70
20440000,2903.06,758.76,1.00,2767.23,886.11,1.73
20445000,2911.71,768.69,1.00,2769.20,887.18,1.75
20453000,2937.96,822.23,1.00,2771.44,888.41,1.77
20461000,2937.75,853.41,1.00,2774.25,890.04,1.77
20469000,2937.38,888.72,1.00,2776.70,891.57,1.76
20478000,2933.20,934.38,1.00,2779.10,893.19,1.73
20486000,2937.67,962.72,1.00,2781.48,894.94,1.69
20494000,2926.86,992.77,1.00,2784.14,897.03,1.61
20503000,2927.19,1011.80,1.00,2786.51,899.01,1.53
20514000,2926.97,1012.42,1.00,2790.05,902.12,1.38
20523000,2927.14,1011.62,1.00,2792.40,904.20,1.27
20529000,2928.09,1009.61,1.00,2794.14,905.72,1.18
20540000,2915.13,991.20,1.00,2797.61,908.54,1.00
20547000,2881.84,1014.84,1.00,2799.33,909.83,0.91
20553000,2927.83,1023.95,1.00,2801.05,911.04,0.82
20562000,2939.46,1032.44,1.00,2803.65,912.72,0.69
20570000,2923.37,1009.90,1.00,2806.28,914.26,0.57
20581000,2922.23,1008.30,1.00,2809.27,915.90,0.44
20588000,2922.77,1009.75,1.00,2811.38,917.03,0.35
20596000,2928.71,1022.91,1.00,2813.83,918.34,0.25
20606000,2929.37,1023.50,1.00,2817.24,920.18,0.12
20615000,2921.50,1004.74,1.00,2820.06,921.71,0.02
20622000,2921.73,1006.23,1.00,2821.97,922.73,-0.05
20632000,2920.05,1008.37,1.00,2825.19,924.44,-0.17
20640000,2921.64,1012.36,1.00,2828.14,926.00,-0.28
20648000,2921.28,1011.71,1.00,2830.46,927.23,-0.37
20655000,2925.42,1017.47,1.00,2832.81,928.48,-0.46
20663000,2953.22,1063.69,1.00,2835.85,930.10,-0.58
20670000,2934.47,1021.02,1.00,2837.90,931.18,-0.66
20680000,2934.26,1021.00,1.00,2841.68,933.08,-0.81
20688000,2933.71,1019.91,1.00,2844.11,934.23,-0.91
20696000,2934.13,1021.31,1.00,2846.91,935.44,-1.02
20705000,2933.16,1020.41,1.00,2850.08,936.70,-1.14
20714000,2932.62,1020.20,1.00,2853.61,937.99,-1.27
20722000,2932.88,1019.88,1.00,2856.07,938.86,-1.37
20732000,2931.02,1020.26,1.00,2859.55,940.04,-1.50
20739000,2930.63,1019.59,1.00,2861.96,940.83,-1.60
20747000,2942.33,1019.10,1.00,2864.69,941.69,-1.70
20756000,2940.87,1017.73,1.00,2868.06,942.72,-1.82
20766000,2940.28,1018.86,1.00,2871.35,943.71,-1.93
20774000,2938.28,1020.68,1.00,2874.90,944.75,-2.03
20786000,2935.85,1020.81,1.00,2877.43,945.48,-2.08
20793000,2940.10,1028.16,1.00,2879.60,946.11,-2.12
20797000,2942.44,1030.48,1.00,2881.14,946.55,-2.14
20807000,2958.17,1029.38,1.00,2884.24,947.50,-2.16
20813000,2999.36,1021.00,1.00,2886.12,948.11,-2.17
20821000,3011.22,1010.81,1.00,2888.70,948.98,-2.16
20830000,3030.16,1007.00,1.00,2891.36,949.93,-2.15
20839000,3067.67,1016.47,1.00,2894.45,951.13,-2.12
20848000,3067.30,1015.73,1.00,2897.63,952.47,-2.07
20857000,3043.01,1005.92,1.00,2901.23,954.11,-2.00
20864000,3056.13,1005.13,1.00,2903.78,955.36,-1.94
20874000,3072.89,1012.97,1.00,2907.04,957.05,-1.84
20883000,3075.94,1019.60,1.00,2910.65,959.01,-1.71
20891000,3088.55,1026.72,1.00,2913.17,960.40,-1.60
20899000,3083.41,992.57,1.00,2916.01,962.03,-1.46
20907000,3080.42,1001.66,1.00,2919.19,963.93,-1.28
20916000,3056.01,994.99,1.00,2922.33,965.90,-1.09
20924000,3055.56,995.42,1.00,2924.73,967.48,-0.92
20932000,3063.14,1005.19,1.00,2927.45,969.33,-0.73
20939000,3064.57,1004.69,1.00,2930.11,971.22,-0.53
20949000,3065.76,1003.68,1.00,2933.39,973.59,-0.26
20957000,3071.81,999.03,1.00,2935.66,975.21,-0.07
20965000,3072.06,997.49,1.00,2938.56,977.27,0.19
20974000,3072.23,996.74,1.00,2941.10,979.06,0.43
20984000,3069.33,995.68,1.00,2944.25,981.26,0.73
20990000,3089.66,1009.23,1.00,2946.44,982.78,0.95
21000000,3087.37,1009.05,1.00,2949.57,984.90,1.25
21009000,3087.60,1009.08,1.00,2952.07,986.53,1.50
21016000,3089.61,1010.87,1.00,2954.28,987.92,1.72
21025000,3091.39,1010.69,1.00,2957.16,989.64,2.00
21038000,3096.48,1012.06,1.00,2961.84,992.18,2.41
21045000,3110.96,1017.60,1.00,2963.94,993.21,2.57
21050000,3126.54,1018.50,1.00,2965.74,994.04,2.70
21057000,3127.23,1017.71,1.00,2968.68,995.30,2.90
21065000,3129.47,1018.25,1.00,2971.73,996.48,3.09
21073000,3127.79,1017.63,1.00,2974.87,997.59,3.28
21082000,3126.03,1015.31,1.00,2978.46,998.74,3.48
21091000,3125.99,1015.21,1.00,2982.11,999.82,3.67
21100000,3126.19,1015.51,1.00,2985.39,1000.72,3.83
21110000,3126.75,1015.55,1.00,2989.94,1001.81,4.04
21116000,3126.64,1014.55,1.00,2992.04,1002.24,4.13
21127000,3127.06,1014.28,1.00,2996.72,1003.03,4.32
21133000,3127.13,1014.34,1.00,2999.32,1003.37,4.42
21142000,3127.33,1014.52,1.00,3003.30,1003.79,4.57
21151000,3127.69,1014.82,1.00,3007.34,1004.13,4.70
21159000,3127.96,1014.78,1.00,3011.01,1004.39,4.82
21166000,3129.33,1013.82,1.00,3014.73,1004.60,4.93
21179000,3130.04,1014.28,1.00,3020.36,1004.81,5.10
21185000,3130.31,1014.87,1.00,3023.68,1004.84,5.20
21194000,3129.99,1016.90,1.00,3027.52,1004.78,5.31
21200000,3129.99,1016.98,1.00,3030.43,1004.66,5.39
21211000,3144.24,1005.27,1.00,3035.88,1004.29,5.54
21217000,3159.36,980.10,1.00,3038.91,1003.97,5.62
21225000,3179.96,961.80,1.00,3043.57,1003.35,5.74
21234000,3186.80,956.28,1.00,3047.83,1002.65,5.86
21241000,3205.30,932.23,1.00,3052.20,1001.80,5.98
21251000,3222.67,922.05,1.00,3057.83,1000.54,6.14
21259000,3231.57,918.60,1.00,3062.48,999.36,6.27
21268000,3236.36,919.69,1.00,3067.88,997.85,6.43
21276000,3236.45,919.78,1.00,3072.21,996.55,6.56
21286000,3240.54,921.13,1.00,3078.59,994.58,6.75
21293000,3241.77,920.61,1.00,3083.20,993.17,6.89
21304000,3243.03,920.11,1.00,3090.66,990.96,7.10
21310000,3243.04,920.10,1.00,3094.83,989.78,7.22
21320000,3242.57,919.18,1.00,3101.91,987.80,7.41
21327000,3242.48,918.84,1.00,3106.94,986.42,7.55
21335000,3241.17,919.60,1.00,3113.49,984.59,7.72
21342000,3242.03,918.72,1.00,3118.64,983.13,7.86
21352000,3240.99,915.18,1.00,3125.38,981.27,8.04
21360000,3240.99,914.16,1.00,3131.46,979.66,8.18
21368000,3240.85,913.48,1.00,3137.62,978.10,8.32
21378000,3241.36,911.80,1.00,3145.40,976.21,8.47
21386000,3262.85,888.05,1.00,3151.64,974.66,8.58
21395000,3275.47,868.38,1.00,3159.32,972.65,8.71
21402000,3280.47,855.21,1.00,3163.87,971.38,8.80
21412000,3286.45,847.80,1.00,3171.28,969.17,8.94
21420000,3292.13,827.79,1.00,3177.07,967.33,9.05
21427000,3292.79,825.13,1.00,3182.05,965.65,9.15
21437000,3295.28,822.53,1.00,3188.97,963.12,9.28
21446000,3296.23,822.17,1.00,3195.66,960.40,9.40
21454000,3295.99,819.66,1.00,3200.18,958.40,9.47
21463000,3296.70,818.04,1.00,3205.79,955.80,9.56
21469000,3296.95,816.79,1.00,3209.42,954.08,9.62
21478000,3297.13,815.06,1.00,3214.64,951.58,9.70
21485000,3297.63,813.90,1.00,3219.06,949.41,9.76
21493000,3297.87,812.83,1.00,3223.25,947.27,9.83
21502000,3300.57,810.71,1.00,3227.68,944.87,9.92
21513000,3301.96,809.20,1.00,3232.73,941.96,10.02
21519000,3301.68,809.35,1.00,3234.90,940.67,10.06
21528000,3301.71,807.34,1.00,3239.04,938.20,10.14
21535000,3307.06,808.27,1.00,3241.75,936.59,10.20
21544000,3347.60,807.02,1.00,3245.06,934.68,10.27
21555000,3371.19,804.78,1.00,3248.53,932.74,10.35
21561000,3407.60,802.19,1.00,3250.53,931.62,10.40
21570000,3430.94,814.84,1.00,3253.77,929.82,10.47
21580000,3455.82,826.15,1.00,3256.65,928.29,10.53
21587000,3468.32,832.38,1.00,3258.89,927.20,10.57
21598000,3482.03,838.14,1.00,3262.42,925.73,10.62
21604000,3494.25,840.31,1.00,3264.34,925.03,10.65
21613000,3495.29,840.35,1.00,3267.17,924.06,10.68
21621000,3495.60,840.13,1.00,3269.63,923.21,10.71
21628000,3492.95,835.67,1.00,3272.01,922.36,10.73
21636000,3492.93,835.29,1.00,3274.31,921.51,10.75
21644000,3493.03,832.48,1.00,3276.55,920.68,10.77
21656000,3497.15,831.73,1.00,3279.90,919.63,10.80
21662000,3498.26,831.60,1.00,3281.31,919.28,10.81
21673000,3501.50,831.82,1.00,3284.43,918.78,10.81
21682000,3502.04,831.38,1.00,3287.01,918.63,10.80
21689000,3502.41,827.74,1.00,3289.30,918.63,10.79
21695000,3502.65,827.73,1.00,3290.99,918.67,10.77
21704000,3502.78,827.76,1.00,3293.51,918.77,10.73
21712000,3502.65,827.28,1.00,3295.44,918.87,10.70
21721000,3504.22,827.38,1.00,3297.90,919.02,10.65
21728000,3504.30,827.13,1.00,3300.09,919.20,10.60
21737000,3504.40,826.83,1.00,3302.58,919.50,10.54
21746000,3505.21,825.48,1.00,3304.74,919.88,10.49
21756000,3505.53,825.23,1.00,3307.42,920.49,10.42
21766000,3507.32,824.22,1.00,3310.03,921.23,10.36
21773000,3510.97,821.29,1.00,3311.78,921.77,10.31
21782000,3511.18,820.82,1.00,3313.94,922.45,10.26
21788000,3511.39,820.39,1.00,3315.32,922.87,10.23
21796000,3511.55,820.36,1.00,3317.10,923.41,10.18
21805000,3512.09,820.31,1.00,3319.03,924.04,10.14
21815000,3526.06,810.42,1.00,3321.07,924.82,10.08
21823000,3515.68,818.07,1.00,3322.62,925.56,10.04
21831000,3521.95,825.03,1.00,3324.10,926.40,10.00
21844000,3538.80,851.45,1.00,3326.27,927.92,9.94
21850000,3540.88,899.27,1.00,3327.18,928.66,9.92
21854000,3542.13,927.08,1.00,3327.90,929.28,9.90
21864000,3549.86,970.13,1.00,3329.12,930.40,9.88
21871000,3550.72,933.20,1.00,3330.16,931.38,9.87
21880000,3561.62,999.86,1.00,3331.31,932.47,9.85
21889000,3536.60,993.93,1.00,3332.33,933.45,9.83
21896000,3504.48,974.71,1.00,3333.35,934.42,9.81
21907000,3496.53,970.23,1.00,3334.61,935.64,9.79
21916000,3556.24,1009.93,1.00,3335.84,936.80,9.78
21923000,3502.84,978.74,1.00,3336.57,937.44,9.78
21931000,3492.37,969.32,1.00,3337.54,938.23,9.78
21941000,3479.59,975.56,1.00,3338.76,939.08,9.77
21950000,3473.00,963.16,1.00,3339.87,939.68,9.76
21958000,3476.15,969.57,1.00,3340.99,940.17,9.75
21966000,3475.58,973.03,1.00,3341.89,940.49,9.73
21974000,3472.02,965.93,1.00,3342.95,940.80,9.72
21981000,3472.05,966.68,1.00,3343.89,941.04,9.71
21991000,3472.22,966.51,1.00,3345.25,941.37,9.69
21997000,3472.20,967.08,1.00,3346.08,941.55,9.68
22007000,3474.98,970.65,1.00,3347.46,941.79,9.66
22016000,3483.44,966.94,1.00,3348.74,941.93,9.65
22024000,3482.89,986.43,1.00,3350.05,941.99,9.63
22033000,3524.59,1008.66,1.00,3351.38,941.98,9.60
22040000,3520.94,981.11,1.00,3352.42,941.94,9.58
22049000,3541.90,1010.30,1.00,3353.60,941.86,9.55
22059000,3546.61,1012.32,1.00,3355.09,941.77,9.53
22065000,3547.75,1010.82,1.00,3355.99,941.74,9.51
22074000,3539.22,995.55,1.00,3357.53,941.74,9.49
22082000,3531.88,995.69,1.00,3358.62,941.81,9.46
22090000,3496.55,983.32,1.00,3359.88,941.94,9.43
22098000,3490.43,974.68,1.00,3361.27,942.09,9.39
22108000,3490.40,974.64,1.00,3362.64,942.23,9.35
22117000,3493.55,984.76,1.00,3364.14,942.33,9.31
22128000,3493.47,984.55,1.00,3365.63,942.42,9.26
22138000,3489.47,981.30,1.00,3367.11,942.59,9.20
22143000,3488.86,999.36,1.00,3367.84,942.70,9.18
22151000,3480.61,993.67,1.00,3369.12,942.95,9.13
22157000,3474.55,983.28,1.00,3369.95,943.14,9.10
22166000,3479.05,986.85,1.00,3370.99,943.37,9.06
22173000,3476.75,983.43,1.00,3371.96,943.58,9.03
22183000,3471.46,970.56,1.00,3372.97,943.80,8.99
22191000,3475.02,977.98,1.00,3373.81,943.97,8.96
22198000,3478.37,984.57,1.00,3374.52,944.12,8.94
22208000,3478.76,985.38,1.00,3375.48,944.33,8.90
22217000,3475.49,977.58,1.00,3376.28,944.56,8.86
22226000,3475.55,977.60,1.00,3377.01,944.84,8.83
22233000,3475.52,977.50,1.00,3377.59,945.12,8.80
22240000,3475.42,978.05,1.00,3377.98,945.33,8.78
22251000,3479.96,983.77,1.00,3378.65,945.63,8.75
22258000,3481.62,984.99,1.00,3378.93,945.70,8.74
22268000,3483.43,984.94,1.00,3379.35,945.71,8.72
22277000,3486.63,991.04,1.00,3379.67,945.62,8.71
22284000,3486.61,991.93,1.00,3379.89,945.50,8.69
22294000,3486.67,996.36,1.00,3380.15,945.30,8.67
22301000,3483.41,991.37,1.00,3380.29,945.15,8.66
22310000,3462.03,990.98,1.00,3380.40,944.95,8.64
22317000,3446.24,1004.46,1.00,3380.43,944.78,8.62
22325000,3421.81,1005.10,1.00,3380.41,944.54,8.61
22334000,3400.79,1007.75,1.00,3380.32,944.28,8.59
22341000,3375.72,1011.27,1.00,3380.18,943.96,8.57
22353000,3343.52,1019.34,1.00,3379.93,943.41,8.55
22360000,3318.47,1022.97,1.00,3379.74,943.03,8.54
22371000,3299.15,1022.55,1.00,3379.41,942.40,8.51
22377000,3298.77,1022.66,1.00,3379.18,941.99,8.50
22384000,3298.57,1022.76,1.00,3378.97,941.65,8.49
22393000,3296.44,1022.30,1.00,3378.63,941.14,8.47
22401000,3296.80,1022.25,1.00,3378.31,940.70,8.46
22410000,3297.16,1022.45,1.00,3377.91,940.23,8.45
22419000,3297.32,1022.66,1.00,3377.47,939.77,8.44
22426000,3298.73,1023.26,1.00,3377.10,939.42,8.43
22437000,3298.80,1023.24,1.00,3376.44,938.87,8.42
22443000,3298.71,1023.22,1.00,3376.06,938.58,8.41
22454000,3298.56,1023.13,1.00,3375.25,937.98,8.40
22461000,3298.81,1023.10,1.00,3374.83,937.68,8.39
22470000,3299.15,1022.92,1.00,3374.17,937.26,8.38
22484000,3299.20,1022.84,1.00,3372.91,936.59,8.36
22492000,3299.30,1022.83,1.00,3372.22,936.30,8.35
22497000,3299.34,1022.72,1.00,3371.58,936.04,8.34
22503000,3283.51,1005.26,1.00,3371.00,935.81,8.33
22510000,3264.47,972.67,1.00,3370.12,935.45,8.33
22520000,3265.88,935.15,1.00,3368.72,934.86,8.33
22526000,3259.20,910.52,1.00,3367.82,934.47,8.32
22535000,3260.04,865.16,1.00,3366.36,933.82,8.32
22543000,3260.71,836.76,1.00,3364.80,933.08,8.32
22552000,3266.92,808.19,1.00,3363.33,932.34,8.31
22561000,3261.73,786.72,1.00,3361.55,931.41,8.31
22568000,3262.78,782.14,1.00,3359.87,930.50,8.30
22579000,3262.16,777.76,1.00,3357.40,929.11,8.30
22588000,3264.85,763.11,1.00,3355.46,928.01,8.31
22595000,3265.44,761.25,1.00,3353.67,926.98,8.33
22603000,3266.94,760.53,1.00,3351.51,925.72,8.35
22620000,3268.38,760.05,1.00,3346.75,922.91,8.40
22624000,3269.93,759.94,1.00,3345.34,922.07,8.41
22629000,3270.83,759.50,1.00,3343.93,921.24,8.43
22636000,3271.46,759.54,1.00,3342.60,920.24,8.44
22644000,3272.27,759.64,1.00,3340.69,918.94,8.46
22653000,3273.16,759.59,1.00,3338.10,917.47,8.47
22662000,3273.39,759.41,1.00,3335.82,915.96,8.50
22669000,3273.60,759.58,1.00,3333.74,914.73,8.52
22678000,3275.70,759.18,1.00,3331.04,913.05,8.55
22686000,3278.57,733.23,1.00,3328.29,911.27,8.57
22694000,3270.29,707.19,1.00,3325.79,909.57,8.60
22704000,3266.73,688.56,1.00,3322.60,907.30,8.63
22715000,3266.95,676.39,1.00,3319.33,904.85,8.66
22722000,3264.87,670.19,1.00,3316.66,902.71,8.69
22729000,3264.58,663.78,1.00,3314.63,900.99,8.71
22741000,3263.78,658.41,1.00,3310.19,896.96,8.76
22747000,3265.04,657.60,1.00,3308.48,895.35,8.77
22754000,3270.36,656.03,1.00,3305.73,892.74,8.79
22761000,3270.16,656.11,1.00,3303.33,890.48,8.81
22769000,3269.95,656.40,1.00,3300.93,888.26,8.83
22779000,3271.57,656.53,1.00,3297.47,885.21,8.86
22786000,3271.21,656.42,1.00,3294.68,882.91,8.88
22795000,3271.63,655.95,1.00,3291.86,880.70,8.91
22804000,3273.25,656.84,1.00,3288.66,878.30,8.94
22813000,3273.66,656.52,1.00,3285.43,875.92,8.99
22822000,3273.90,656.20,1.00,3282.18,873.53,9.04
22829000,3274.04,655.70,1.00,3279.31,871.39,9.09
22838000,3274.51,655.90,1.00,3276.46,869.26,9.14
22845000,3274.39,655.90,1.00,3273.65,867.12,9.19
22856000,3274.85,656.42,1.00,3270.24,864.52,9.25
22866000,3274.81,656.78,1.00,3266.97,862.00,9.31
22871000,3274.80,656.82,1.00,3265.38,860.77,9.34
22884000,3277.11,650.28,1.00,3261.39,857.67,9.43
22890000,3281.03,627.75,1.00,3259.62,856.28,9.47
22895000,3286.07,621.78,1.00,3258.16,855.15,9.50
22906000,3285.52,613.63,1.00,3255.06,852.78,9.58
22912000,3285.45,613.12,1.00,3253.41,851.55,9.62
22921000,3285.58,612.42,1.00,3251.00,849.83,9.67
22929000,3285.37,611.72,1.00,3248.91,848.38,9.71
22938000,3285.00,610.59,1.00,3246.34,846.65,9.77
22946000,3285.07,610.46,1.00,3244.29,845.29,9.82
22956000,3285.15,610.42,1.00,3242.01,843.83,9.87
22964000,3285.66,610.27,1.00,3239.99,842.62,9.91
22972000,3285.87,610.07,1.00,3238.00,841.48,9.96
22984000,3288.26,609.38,1.00,3234.99,839.87,10.03
22990000,3289.27,608.64,1.00,3233.48,839.14,10.06
22998000,3289.90,608.52,1.00,3231.22,838.09,10.11
23007000,3289.16,607.81,1.00,3228.70,836.95,10.17
23015000,3290.80,608.14,1.00,3227.20,836.22,10.20
23023000,3291.95,608.08,1.00,3225.21,835.22,10.25
23030000,3291.94,608.10,1.00,3223.51,834.33,10.29
23038000,3290.56,604.50,1.00,3221.63,833.35,10.34
23047000,3289.90,604.50,1.00,3219.57,832.30,10.38
23055000,3289.77,604.44,1.00,3217.78,831.47,10.42
23064000,3289.65,604.39,1.00,3215.79,830.55,10.46
23072000,3289.29,605.04,1.00,3214.04,829.74,10.51
23082000,3289.27,605.43,1.00,3211.93,828.69,10.57
23088000,3289.60,605.84,1.00,3210.52,827.96,10.61
23098000,3289.44,605.16,1.00,3208.81,827.06,10.66
23106000,3288.31,605.99,1.00,3207.39,826.34,10.69
23114000,3288.13,606.06,1.00,3205.82,825.63,10.74
23122000,3287.64,605.98,1.00,3204.45,825.03,10.78
23131000,3286.95,605.83,1.00,3203.07,824.45,10.82
23140000,3286.84,606.07,1.00,3201.38,823.78,10.88
23148000,3286.76,606.50,1.00,3199.99,823.23,10.92
23158000,3286.54,606.20,1.00,3198.47,822.63,10.95
23164000,3286.45,606.13,1.00,3197.47,822.24,10.97
23173000,3285.95,606.19,1.00,3195.94,821.66,11.00
23181000,3284.98,605.48,1.00,3194.54,821.20,11.03
23190000,3283.47,599.44,1.00,3192.95,820.75,11.06
23198000,3282.88,589.90,1.00,3191.51,820.37,11.09
23207000,3282.21,587.99,1.00,3189.86,819.95,11.13
23214000,3282.05,587.16,1.00,3188.37,819.57,11.17
23225000,3282.16,587.08,1.00,3186.30,819.06,11.22
23231000,3282.76,586.77,1.00,3185.17,818.81,11.25
23240000,3282.84,586.47,1.00,3183.67,818.51,11.29
23249000,3282.62,586.24,1.00,3182.01,818.28,11.32
23257000,3282.13,586.00,1.00,3180.53,818.16,11.36
23265000,3282.03,585.95,1.00,3178.82,818.11,11.40
23275000,3280.98,585.00,1.00,3177.03,818.15,11.46
23283000,3280.90,584.30,1.00,3175.14,818.21,11.52
23293000,3280.83,584.11,1.00,3173.18,818.26,11.58
23299000,3280.86,584.01,1.00,3171.85,818.25,11.62
23309000,3281.12,584.40,1.00,3169.38,818.19,11.69
23315000,3282.89,584.72,1.00,3168.24,818.16,11.72
23324000,3283.77,584.84,1.00,3166.16,818.06,11.78
23333000,3284.07,584.63,1.00,3164.05,817.88,11.83
23340000,3284.09,584.58,1.00,3162.16,817.67,11.88
23350000,3284.18,584.61,1.00,3159.99,817.42,11.94
23358000,3283.02,584.98,1.00,3158.02,817.21,11.99
23368000,3229.23,598.04,1.00,3155.49,817.01,12.06
23374000,3190.68,617.88,1.00,3153.63,816.94,12.11
23384000,3159.84,633.52,1.00,3151.09,816.94,12.18
23392000,3140.39,645.59,1.00,3148.72,817.05,12.26
23401000,3103.12,677.87,1.00,3145.65,817.37,12.34
23410000,3080.79,697.50,1.00,3142.79,817.79,12.41
23419000,3054.36,725.69,1.00,3139.84,818.28,12.47
23426000,3052.95,738.37,1.00,3137.81,818.61,12.51
23434000,3048.07,752.38,1.00,3134.65,819.10,12.57
23441000,3048.24,752.59,1.00,3132.10,819.49,12.61
23450000,3048.98,752.82,1.00,3128.66,820.05,12.67
23459000,3048.09,753.79,1.00,3125.47,820.64,12.73
23466000,3047.58,754.94,1.00,3122.11,821.30,12.79
23477000,3046.86,755.87,1.00,3117.60,822.30,12.89
23486000,3048.38,756.76,1.00,3113.38,823.39,12.98
23494000,3049.21,756.68,1.00,3109.54,824.53,13.06
23502000,3050.09,757.79,1.00,3105.64,825.83,13.13
23511000,3050.18,757.74,1.00,3101.10,827.38,13.19
23520000,3050.27,757.80,1.00,3096.38,828.90,13.25
23526000,3050.51,758.00,1.00,3092.57,830.01,13.29
23537000,3051.91,758.11,1.00,3086.32,831.63,13.34
23543000,3053.72,758.07,1.00,3083.36,832.34,13.37
23552000,3056.18,759.61,1.00,3077.82,833.58,13.43
23561000,3056.74,759.59,1.00,3071.98,834.89,13.50
23568000,3057.08,759.73,1.00,3067.21,835.98,13.56
23576000,3058.30,759.10,1.00,3060.77,837.53,13.65
23585000,3060.37,757.42,1.00,3054.83,839.05,13.74
23592000,3063.36,758.12,1.00,3048.79,840.66,13.81
23601000,3065.23,759.53,1.00,3042.00,842.54,13.87
23612000,3053.54,763.69,1.00,3034.48,844.72,13.88
23618000,3014.36,784.65,1.00,3029.20,846.30,13.87
23628000,2984.24,792.95,1.00,3022.36,848.42,13.84
23636000,2957.42,801.41,1.00,3016.18,850.38,13.81
23643000,2924.24,817.63,1.00,3009.89,852.42,13.79
23656000,2909.16,828.87,1.00,3000.21,855.66,13.75
23663000,2901.63,832.68,1.00,2994.42,857.63,13.73
23670000,2901.53,832.83,1.00,2988.51,859.64,13.72
23683000,2897.30,833.05,1.00,2977.31,863.33,13.70
23690000,2896.44,833.23,1.00,2970.40,865.46,13.69
23695000,2901.01,831.15,1.00,2966.12,866.73,13.67
23703000,2901.65,831.06,1.00,2960.19,868.43,13.64
23712000,2899.78,827.64,1.00,2952.68,870.52,13.59
23719000,2901.42,827.72,1.00,2946.08,872.35,13.53
23727000,2900.10,829.38,1.00,2940.34,873.96,13.47
23736000,2899.85,829.57,1.00,2932.14,876.35,13.40
23743000,2899.64,829.98,1.00,2926.35,878.11,13.36
23753000,2899.64,830.01,1.00,2918.82,880.49,13.31
23761000,2900.13,830.18,1.00,2911.11,883.00,13.27
23771000,2900.20,829.90,1.00,2903.20,885.56,13.25
23780000,2899.45,830.29,1.00,2894.14,888.35,13.23
23787000,2895.70,828.69,1.00,2888.60,889.95,13.23
23797000,2843.45,827.75,1.00,2879.21,892.50,13.22
23804000,2819.83,829.81,1.00,2871.62,894.43,13.21
23814000,2778.54,833.90,1.00,2863.05,896.54,13.19
23820000,2769.81,832.21,1.00,2856.39,898.15,13.18
23828000,2739.28,842.00,1.00,2849.73,899.77,13.16
23836000,2735.23,842.28,1.00,2842.12,901.68,13.13
23845000,2734.17,841.39,1.00,2833.58,903.85,13.10
23853000,2733.78,841.07,1.00,2826.03,905.77,13.06
23862000,2732.14,840.78,1.00,2816.62,908.12,13.02
23869000,2730.95,839.90,1.00,2810.04,909.68,12.99
23879000,2730.68,839.12,1.00,2801.60,911.56,12.96
23889000,2729.54,839.80,1.00,2792.28,913.52,12.92
23897000,2729.57,839.25,1.00,2784.89,915.03,12.89
23907000,2729.75,839.72,1.00,2775.74,916.93,12.85
23915000,2727.23,840.30,1.00,2768.49,918.47,12.82
23923000,2727.00,840.12,1.00,2761.29,920.06,12.78
23930000,2726.93,840.20,1.00,2755.01,921.52,12.74
23936000,2727.65,839.64,1.00,2748.75,923.03,12.71
23946000,2727.66,839.62,1.00,2740.74,925.07,12.66
23955000,2726.66,839.78,1.00,2731.92,927.42,12.61
23963000,2726.69,839.75,1.00,2724.94,929.35,12.55
23970000,2727.49,839.32,1.00,2719.75,930.83,12.51
23979000,2726.70,839.81,1.00,2712.01,933.09,12.43
23990000,2684.92,861.03,1.00,2702.57,935.87,12.33
23999000,2646.22,884.49,1.00,2694.74,938.14,12.24
24009000,2611.20,913.19,1.00,2685.78,940.62,12.14
24015000,2600.11,922.41,1.00,2680.27,942.10,12.08
24022000,2564.34,941.97,1.00,2673.73,943.81,12.00
24029000,2521.44,975.13,1.00,2666.20,945.72,11.89
24037000,2500.00,992.99,1.00,2658.68,947.57,11.76
24047000,2488.23,999.87,1.00,2650.29,949.61,11.59
24055000,2485.68,1001.94,1.00,2642.90,951.37,11.42
24063000,2488.08,998.79,1.00,2635.61,953.10,11.24
24071000,2485.19,998.52,1.00,2627.47,955.01,11.03
24081000,2484.98,998.83,1.00,2619.43,956.86,10.83
24091000,2483.27,1000.23,1.00,2610.63,958.84,10.61
24099000,2483.08,1000.41,1.00,2603.70,960.32,10.44
24115000,2481.21,999.46,1.00,2590.26,963.07,10.12
24123000,2480.62,999.44,1.00,2583.02,964.50,9.94
24128000,2480.34,999.30,1.00,2579.89,965.09,9.86
24134000,2481.08,999.47,1.00,2575.31,965.95,9.74
24139000,2481.25,999.07,1.00,2571.59,966.62,9.64
24147000,2481.21,998.71,1.00,2565.85,967.65,9.48
24156000,2481.25,998.65,1.00,2559.67,968.74,9.31
24164000,2481.28,998.72,1.00,2553.76,969.78,9.15
24173000,2480.39,998.93,1.00,2548.72,970.62,9.01
24182000,2478.56,999.60,1.00,2542.67,971.56,8.87
24190000,2478.84,1000.04,1.00,2538.56,972.12,8.78
24199000,2476.52,1000.49,1.00,2532.87,972.82,8.68
24206000,2477.17,1000.93,1.00,2529.55,973.20,8.63
24214000,2476.85,1001.35,1.00,2524.70,973.70,8.57
24225000,2476.71,1001.59,1.00,2519.53,974.15,8.51
24235000,2476.17,1001.90,1.00,2514.09,974.54,8.45
24246000,2475.99,1002.12,1.00,2508.91,974.86,8.41
24254000,2472.39,1003.22,1.00,2505.74,975.05,8.39
24259000,2435.29,993.89,1.00,2503.07,975.19,8.38
24265000,2418.47,992.78,1.00,2500.88,975.29,8.38
24273000,2390.52,993.16,1.00,2497.43,975.41,8.39
24282000,2370.88,995.02,1.00,2493.22,975.55,8.43
24290000,2370.61,995.49,1.00,2490.31,975.67,8.47
24298000,2370.73,995.67,1.00,2487.00,975.83,8.53
24306000,2369.87,996.08,1.00,2483.27,976.04,8.62
24314000,2367.57,995.73,1.00,2479.94,976.23,8.72
24326000,2367.65,994.99,1.00,2475.36,976.47,8.87
24333000,2368.13,993.72,1.00,2472.44,976.59,8.97
24342000,2368.42,993.83,1.00,2468.67,976.73,9.11
24351000,2368.15,994.24,1.00,2464.90,976.88,9.27
24358000,2368.70,994.39,1.00,2461.53,977.02,9.41
24365000,2369.10,994.41,1.00,2458.59,977.14,9.54
24374000,2369.19,993.93,1.00,2455.23,977.28,9.69
24382000,2369.16,993.66,1.00,2451.49,977.43,9.85
24391000,2369.59,993.91,1.00,2447.79,977.58,10.02
24399000,2369.62,994.09,1.00,2444.54,977.71,10.16
24409000,2370.55,994.76,1.00,2440.93,977.87,10.31
24415000,2370.43,994.54,1.00,2438.16,978.01,10.43
24426000,2369.91,994.41,1.00,2434.29,978.20,10.58
24437000,2369.31,994.22,1.00,2430.16,978.38,10.73
24443000,2369.30,994.21,1.00,2427.98,978.46,10.80
24455000,2368.61,994.17,1.00,2423.75,978.58,10.93
24462000,2367.69,994.63,1.00,2421.37,978.62,10.99
24469000,2367.44,994.66,1.00,2419.07,978.67,11.04
24477000,2366.96,994.91,1.00,2416.52,978.72,11.09
24486000,2367.53,994.97,1.00,2413.76,978.79,11.14
24492000,2367.48,995.13,1.00,2411.66,978.85,11.18
24500000,2367.95,995.16,1.00,2409.63,978.90,11.20
24508000,2368.15,995.26,1.00,2407.12,978.94,11.23
24518000,2368.19,995.29,1.00,2404.45,978.97,11.24
24526000,2368.44,995.38,1.00,2402.67,978.99,11.24
24535000,2368.36,996.12,1.00,2400.25,979.03,11.24
24543000,2368.35,996.13,1.00,2398.67,979.08,11.24
24552000,2368.42,996.32,1.00,2396.52,979.17,11.23
24559000,2367.93,996.75,1.00,2395.31,979.24,11.22
24567000,2368.10,996.79,1.00,2393.75,979.34,11.22
24577000,2367.83,996.88,1.00,2391.93,979.47,11.21
24585000,2367.34,996.69,1.00,2390.57,979.56,11.20
24596000,2366.78,996.39,1.00,2388.71,979.67,11.18
24608000,2366.49,996.21,1.00,2387.20,979.75,11.16
24616000,2366.02,996.03,1.00,2386.21,979.79,11.15
24622000,2365.05,996.93,1.00,2385.52,979.82,11.13
24627000,2364.84,997.07,1.00,2384.97,979.85,11.12
24634000,2364.74,997.23,1.00,2384.26,979.88,11.10
24643000,2364.85,997.56,1.00,2383.40,979.93,11.08
24651000,2364.92,998.00,1.00,2382.61,979.96,11.06
24661000,2365.09,995.44,1.00,2381.87,979.99,11.03
24667000,2364.96,978.65,1.00,2381.34,979.99,11.02
24677000,2371.86,958.61,1.00,2380.72,979.98,10.99
24686000,2372.60,956.39,1.00,2380.12,979.91,10.97
24693000,2372.39,956.10,1.00,2379.75,979.84,10.95
24702000,2371.78,956.14,1.00,2379.34,979.73,10.93
24709000,2371.83,955.80,1.00,2379.05,979.64,10.91
24718000,2371.97,955.64,1.00,2378.78,979.54,10.90
24728000,2372.11,955.03,1.00,2378.49,979.42,10.88
24746000,2371.64,954.88,1.00,2378.08,979.14,10.85
24752000,2372.52,954.31,1.00,2377.96,979.04,10.84
24757000,2372.61,954.21,1.00,2377.86,978.95,10.83
24764000,2372.70,954.24,1.00,2377.78,978.89,10.82
24769000,2372.79,954.27,1.00,2377.73,978.87,10.80
24777000,2373.43,954.14,1.00,2377.67,978.88,10.78
24784000,2373.65,953.98,1.00,2377.65,978.93,10.75
24793000,2373.94,954.04,1.00,2377.65,979.03,10.72
24801000,2373.92,953.80,1.00,2377.67,979.15,10.68
24810000,2374.23,953.28,1.00,2377.70,979.31,10.64
24820000,2374.37,953.19,1.00,2377.75,979.49,10.60
24828000,2375.04,952.91,1.00,2377.80,979.66,10.56
24837000,2375.01,952.98,1.00,2377.89,979.81,10.52
24845000,2375.01,953.09,1.00,2377.99,979.92,10.49
24855000,2375.11,953.17,1.00,2378.17,980.06,10.45
24862000,2375.04,953.57,1.00,2378.33,980.17,10.42
24877000,2375.11,953.69,1.00,2378.80,980.39,10.35
24885000,2375.15,953.78,1.00,2379.05,980.45,10.32
24891000,2375.53,953.67,1.00,2379.31,980.48,10.30
24896000,2376.25,954.11,1.00,2379.47,980.47,10.29
24903000,2376.23,954.01,1.00,2379.75,980.43,10.26
24910000,2376.36,953.80,1.00,2380.09,980.37,10.25
24920000,2376.30,953.76,1.00,2380.50,980.26,10.23
24927000,2376.00,953.60,1.00,2380.78,980.17,10.22
24937000,2375.87,953.42,1.00,2381.11,980.06,10.22
24944000,2375.61,953.32,1.00,2381.39,979.96,10.22
24954000,2375.88,953.03,1.00,2381.70,979.83,10.22
24964000,2375.75,952.77,1.00,2382.01,979.66,10.21
24971000,2375.64,952.55,1.00,2382.24,979.53,10.20
24981000,2375.62,952.38,1.00,2382.47,979.39,10.18
24987000,2375.77,951.65,1.00,2382.63,979.30,10.17
25004000,2375.59,951.33,1.00,2382.94,979.17,10.13
25010000,2375.48,949.54,1.00,2383.03,979.16,10.12
25016000,2375.42,949.36,1.00,2383.11,979.16,10.10
25023000,2375.34,949.24,1.00,2383.18,979.18,10.09
25029000,2367.06,949.32,1.00,2383.23,979.23,10.07
25036000,2333.31,950.65,1.00,2383.27,979.31,10.05
25046000,2331.24,950.21,1.00,2383.31,979.46,10.02
25054000,2330.03,949.45,1.00,2383.31,979.59,9.99
25063000,2328.89,949.34,1.00,2383.27,979.74,9.96
25070000,2328.56,949.28,1.00,2383.24,979.84,9.94
25079000,2328.07,949.60,1.00,2383.18,979.94,9.90
25088000,2328.02,949.66,1.00,2383.11,980.02,9.87
25098000,2327.91,949.71,1.00,2383.00,980.12,9.83
25106000,2327.73,949.73,1.00,2382.88,980.20,9.80
25112000,2327.59,949.66,1.00,2382.78,980.28,9.77
25121000,2327.39,949.58,1.00,2382.63,980.40,9.74
25130000,2326.67,949.73,1.00,2382.48,980.53,9.70
25147000,2326.09,949.59,1.00,2382.19,980.79,9.65
25154000,2325.96,949.52,1.00,2382.05,980.90,9.62
25160000,2325.63,949.54,1.00,2381.94,981.00,9.60
25165000,2325.54,949.48,1.00,2381.85,981.07,9.58
25172000,2325.41,949.31,1.00,2381.71,981.15,9.56
25180000,2325.11,949.39,1.00,2381.53,981.22,9.53
25188000,2325.01,949.29,1.00,2381.40,981.26,9.51
25196000,2324.77,949.12,1.00,2381.21,981.29,9.49
25205000,2324.63,949.05,1.00,2381.05,981.31,9.47
25213000,2324.65,948.90,1.00,2380.86,981.35,9.45
25224000,2324.67,948.71,1.00,2380.67,981.38,9.44
25230000,2324.22,948.97,1.00,2380.54,981.41,9.42
25241000,2323.98,949.31,1.00,2380.39,981.46,9.41
25247000,2323.67,949.07,1.00,2380.32,981.49,9.40
25258000,2323.83,949.09,1.00,2380.23,981.55,9.40
25268000,2323.96,949.13,1.00,2380.16,981.64,9.39
25277000,2332.42,947.03,1.00,2380.12,981.72,9.39
25284000,2363.72,924.70,1.00,2380.10,981.80,9.39
25290000,2363.75,924.39,1.00,2380.10,981.89,9.39
25297000,2364.78,923.54,1.00,2380.09,981.97,9.40
25306000,2364.96,922.90,1.00,2380.08,982.05,9.41
25313000,2365.84,922.63,1.00,2380.09,982.12,9.41
25323000,2366.74,922.07,1.00,2380.11,982.19,9.42
25330000,2366.93,922.02,1.00,2380.14,982.25,9.43
25339000,2367.57,921.96,1.00,2380.18,982.33,9.44
25349000,2367.81,921.79,1.00,2380.22,982.40,9.45
25357000,2369.43,921.51,1.00,2380.26,982.48,9.46
25366000,2369.68,921.52,1.00,2380.28,982.56,9.47
25373000,2369.75,921.49,1.00,2380.29,982.62,9.47
25383000,2369.96,921.41,1.00,2380.30,982.70,9.48
25396000,2370.12,921.38,1.00,2380.29,982.78,9.49
25403000,2370.14,921.38,1.00,2380.28,982.84,9.50
25408000,2370.36,921.43,1.00,2380.27,982.86,9.51
25414000,2370.59,921.53,1.00,2380.25,982.90,9.51
25424000,2370.68,921.40,1.00,2380.22,982.96,9.52
25432000,2370.69,921.27,1.00,2380.18,983.00,9.53
25439000,2371.88,921.49,1.00,2380.15,983.03,9.53
25449000,2371.90,921.55,1.00,2380.10,983.09,9.54
25456000,2371.93,921.49,1.00,2380.07,983.14,9.54
25465000,2371.91,921.40,1.00,2380.04,983.21,9.54
25474000,2371.96,921.38,1.00,2380.01,983.28,9.54
25484000,2371.96,921.37,1.00,2379.98,983.37,9.54
25493000,2371.97,921.32,1.00,2379.97,983.43,9.54
25500000,2372.00,921.16,1.00,2379.96,983.47,9.54
25510000,2371.86,921.07,1.00,2379.97,983.51,9.54
25517000,2371.86,921.05,1.00,2379.99,983.52,9.54
25525000,2371.80,921.00,1.00,2380.03,983.53,9.54
25533000,2371.88,921.03,1.00,2380.07,983.53,9.54
25541000,2371.86,920.96,1.00,2380.13,983.53,9.54
25550000,2371.83,920.97,1.00,2380.18,983.54,9.55
25560000,2371.74,920.81,1.00,2380.26,983.55,9.56
25566000,2371.64,920.50,1.00,2380.30,983.55,9.56
25575000,2371.36,919.95,1.00,2380.36,983.54,9.56
25584000,2371.36,919.95,1.00,2380.42,983.52,9.57
25592000,2371.33,919.89,1.00,2380.46,983.50,9.57
25600000,2371.11,919.28,1.00,2380.48,983.48,9.58
25609000,2371.20,919.29,1.00,2380.49,983.44,9.59
25617000,2371.15,919.13,1.00,2380.47,983.38,9.60
25627000,2371.16,918.88,1.00,2380.42,983.27,9.60
25634000,2368.51,914.81,1.00,2380.38,983.19,9.61
25643000,2365.24,912.71,1.00,2380.32,983.08,9.61
25651000,2364.93,912.34,1.00,2380.28,983.02,9.61
25661000,2364.82,910.97,1.00,2380.24,982.98,9.60
25667000,2364.70,910.79,1.00,2380.22,982.97,9.60
25675000,2364.67,910.62,1.00,2380.18,982.97,9.59
25684000,2364.58,910.25,1.00,2380.18,982.97,9.59
25692000,2364.53,910.11,1.00,2380.08,982.97,9.58
25700000,2364.53,910.08,1.00,2380.01,982.96,9.58
25708000,2364.60,909.67,1.00,2379.93,982.95,9.58
25717000,2365.04,909.23,1.00,2379.84,982.94,9.59
25727000,2364.91,908.83,1.00,2379.76,982.92,9.59
25737000,2365.19,907.86,1.00,2379.67,982.89,9.60
25742000,2365.15,907.73,1.00,2379.62,982.89,9.60
25753000,2365.25,907.70,1.00,2379.52,982.87,9.60
25759000,2365.28,907.47,1.00,2379.47,982.86,9.60
25770000,2365.42,907.40,1.00,2379.36,982.84,9.61
25778000,2365.36,907.44,1.00,2379.28,982.82,9.61
25786000,2358.95,908.00,1.00,2379.18,982.82,9.61
25793000,2329.67,918.45,1.00,2379.09,982.82,9.61
25800000,2300.17,924.62,1.00,2378.99,982.83,9.62
25810000,2276.45,928.33,1.00,2378.87,982.83,9.62
25817000,2268.12,931.04,1.00,2378.77,982.84,9.63
25826000,2267.84,931.16,1.00,2378.65,982.85,9.63
25835000,2268.02,929.15,1.00,2378.56,982.87,9.64
25842000,2266.32,929.05,1.00,2378.46,982.89,9.64
25852000,2261.68,932.80,1.00,2378.36,982.91,9.65
25861000,2260.91,933.00,1.00,2378.27,982.93,9.65
25869000,2260.93,933.13,1.00,2378.17,982.96,9.66
25877000,2261.23,933.02,1.00,2378.10,982.98,9.67
25885000,2260.95,933.13,1.00,2377.99,982.98,9.67
25897000,2261.84,933.48,1.00,2377.95,982.97,9.68
25905000,2262.19,933.80,1.00,2377.75,982.87,9.69
25911000,2262.50,934.06,1.00,2377.68,982.81,9.70
25921000,2263.56,934.33,1.00,2377.60,982.71,9.70
25927000,2264.03,935.13,1.00,2377.55,982.63,9.71
25936000,2264.14,935.65,1.00,2377.49,982.55,9.71
25943000,2264.14,935.64,1.00,2377.45,982.48,9.72
25953000,2264.17,935.94,1.00,2377.39,982.40,9.73
25961000,2264.20,936.11,1.00,2377.34,982.33,9.73
25968000,2264.29,936.17,1.00,2377.30,982.27,9.74
25979000,2264.30,936.22,1.00,2377.24,982.19,9.76
25987000,2264.45,936.29,1.00,2377.21,982.16,9.76
25995000,2264.52,936.32,1.00,2377.18,982.12,9.77
26003000,2264.55,936.30,1.00,2377.14,982.08,9.78
26010000,2264.58,936.22,1.00,2377.12,982.05,9.78
26021000,2264.53,936.25,1.00,2377.07,982.01,9.78
26028000,2262.94,936.70,1.00,2377.03,981.97,9.79
26038000,2261.78,937.20,1.00,2376.97,981.90,9.79
26048000,2261.83,937.41,1.00,2376.89,981.78,9.80
26055000,2261.90,937.45,1.00,2376.83,981.70,9.80
26063000,2285.22,924.39,1.00,2376.76,981.59,9.81
26071000,2302.23,913.63,1.00,2376.66,981.46,9.81
26078000,2327.08,904.20,1.00,2376.58,981.35,9.82
26087000,2353.85,905.31,1.00,2376.49,981.21,9.83
26094000,2358.54,905.84,1.00,2376.41,981.07,9.83
26103000,2358.18,904.72,1.00,2376.34,980.93,9.83
26111000,2358.33,904.13,1.00,2376.29,980.83,9.83
26121000,2359.38,903.29,1.00,2376.23,980.70,9.84
26129000,2359.76,903.31,1.00,2376.16,980.61,9.84
26139000,2360.34,902.92,1.00,2376.10,980.53,9.84
26146000,2360.72,902.83,1.00,2376.04,980.47,9.85
26155000,2360.88,902.63,1.00,2375.99,980.42,9.85
26165000,2361.20,902.43,1.00,2375.93,980.36,9.85
26172000,2361.46,901.63,1.00,2375.89,980.34,9.85
26180000,2361.55,901.58,1.00,2375.86,980.32,9.85
26189000,2361.68,901.65,1.00,2375.83,980.31,9.85
26197000,2362.16,901.32,1.00,2375.81,980.31,9.85
26204000,2362.78,900.62,1.00,2375.82,980.33,9.84
26213000,2363.40,900.44,1.00,2375.82,980.38,9.84
26221000,2363.64,900.37,1.00,2375.82,980.44,9.83
26229000,2363.78,899.85,1.00,2375.82,980.51,9.83
26237000,2364.77,900.28,1.00,2375.82,980.57,9.82
26246000,2368.23,901.44,1.00,2375.82,980.64,9.82
26257000,2368.10,901.36,1.00,2375.85,980.75,9.81
26265000,2368.09,901.33,1.00,2375.87,980.83,9.80
26274000,2368.09,901.37,1.00,2375.91,980.93,9.79
26281000,2368.10,901.36,1.00,2375.94,980.98,9.78
26287000,2368.14,901.38,1.00,2375.99,981.01,9.77
26296000,2368.02,901.37,1.00,2376.06,981.05,9.76
26305000,2367.97,900.88,1.00,2376.12,981.05,9.75
26314000,2368.04,900.94,1.00,2376.19,981.04,9.74
26322000,2368.37,900.66,1.00,2376.26,981.00,9.74
26330000,2370.33,898.05,1.00,2376.33,980.96,9.73
26339000,2380.80,883.41,1.00,2376.38,980.89,9.73
26347000,2382.28,882.48,1.00,2376.43,980.82,9.73
26359000,2382.38,882.10,1.00,2376.49,980.70,9.73
26364000,2381.43,883.32,1.00,2376.52,980.66,9.73
26374000,2381.50,883.32,1.00,2376.56,980.58,9.73
26383000,2381.68,883.19,1.00,2376.58,980.54,9.72
26391000,2381.74,883.18,1.00,2376.59,980.51,9.72
26400000,2382.33,882.68,1.00,2376.57,980.48,9.72
26418000,2382.67,882.51,1.00,2376.43,980.49,9.71
26424000,2382.81,882.54,1.00,2376.35,980.52,9.71
26430000,2382.99,882.37,1.00,2376.25,980.57,9.71
26439000,2383.54,882.23,1.00,2376.02,980.66,9.71
26448000,2383.93,882.17,1.00,2375.78,980.77,9.71
26455000,2383.12,882.30,1.00,2375.48,980.92,9.70
26464000,2354.86,901.84,1.00,2375.00,981.13,9.70
26472000,2328.05,919.16,1.00,2374.40,981.38,9.69
26482000,2297.75,931.01,1.00,2373.38,981.77,9.68
26491000,2277.22,945.70,1.00,2372.36,982.16,9.67
26500000,2254.51,969.36,1.00,2371.00,982.66,9.66
26509000,2242.01,1000.16,1.00,2369.26,983.27,9.64
26516000,2224.84,1033.21,1.00,2368.11,983.65,9.62
26523000,2221.75,1037.92,1.00,2366.48,984.18,9.60
26532000,2222.69,1052.75,1.00,2364.52,984.81,9.57
26539000,2221.34,1053.36,1.00,2363.15,985.24,9.55
26550000,2221.30,1053.53,1.00,2360.53,986.06,9.51
26556000,2222.20,1055.14,1.00,2358.82,986.59,9.48
26566000,2222.56,1056.49,1.00,2356.58,987.27,9.44
26574000,2222.55,1056.60,1.00,2354.57,987.88,9.40
26583000,2222.23,1057.55,1.00,2352.28,988.58,9.36
26591000,2221.80,1058.40,1.00,2349.99,989.31,9.32
26599000,2221.75,1058.45,1.00,2348.22,989.89,9.28
26607000,2221.68,1059.46,1.00,2345.96,990.62,9.25
26615000,2222.13,1060.60,1.00,2343.97,991.28,9.22
26626000,2222.53,1060.74,1.00,2341.53,992.09,9.19
26634000,2222.25,1060.83,1.00,2339.36,992.81,9.16
26642000,2222.10,1060.77,1.00,2337.70,993.37,9.14
26654000,2221.22,1060.09,1.00,2334.91,994.33,9.11
26661000,2220.07,1059.49,1.00,2333.08,994.97,9.10
26666000,2219.34,1059.36,1.00,2332.17,995.29,9.10
26675000,2218.59,1059.35,1.00,2329.91,996.10,9.09
26683000,2217.65,1059.08,1.00,2328.14,996.74,9.09
26692000,2196.83,1067.17,1.00,2326.38,997.38,9.09
26699000,2186.08,1069.17,1.00,2324.65,998.01,9.09
26708000,2177.78,1073.03,1.00,2322.73,998.70,9.10
26716000,2177.34,1073.19,1.00,2321.04,999.30,9.10
26727000,2177.39,1073.12,1.00,2318.75,1000.09,9.11
26733000,2177.51,1073.17,1.00,2317.72,1000.45,9.12
26743000,2177.41,1073.18,1.00,2315.70,1001.13,9.13
26751000,2176.50,1073.80,1.00,2314.12,1001.65,9.13
26760000,2176.24,1073.60,1.00,2312.37,1002.23,9.14
26768000,2175.96,1073.94,1.00,2310.67,1002.76,9.15
26779000,2174.48,1075.85,1.00,2308.84,1003.35,9.17
26786000,2173.78,1076.62,1.00,2307.43,1003.80,9.18
26793000,2174.00,1076.69,1.00,2306.41,1004.12,9.18
26800000,2174.03,1076.88,1.00,2305.26,1004.48,9.19
26808000,2173.81,1077.13,1.00,2303.86,1004.90,9.21
26816000,2173.68,1077.13,1.00,2302.68,1005.25,9.22
26826000,2173.13,1077.87,1.00,2301.43,1005.60,9.23
26834000,2171.68,1078.88,1.00,2300.26,1005.91,9.24
26842000,2171.41,1079.05,1.00,2299.30,1006.15,9.26
26851000,2171.43,1078.90,1.00,2298.30,1006.41,9.28
26860000,2171.09,1078.57,1.00,2297.49,1006.64,9.30
26868000,2170.96,1077.88,1.00,2296.75,1006.86,9.32
26879000,2176.99,1075.08,1.00,2295.85,1007.13,9.36
26888000,2203.56,1042.22,1.00,2295.21,1007.33,9.39
26896000,2229.10,1024.39,1.00,2294.72,1007.49,9.42
26902000,2247.03,1008.35,1.00,2294.34,1007.60,9.44
26913000,2261.41,1009.61,1.00,2293.84,1007.74,9.49
26920000,2263.63,1009.74,1.00,2293.59,1007.82,9.52
26926000,2263.56,1009.76,1.00,2293.42,1007.87,9.54
26935000,2264.85,1009.71,1.00,2293.17,1007.96,9.58
26942000,2265.98,1009.81,1.00,2293.01,1008.03,9.61
26952000,2266.07,1009.86,1.00,2292.87,1008.12,9.66
26960000,2267.84,1009.29,1.00,2292.78,1008.21,9.70
26967000,2268.34,1009.29,1.00,2292.72,1008.28,9.73
26977000,2268.64,1009.16,1.00,2292.68,1008.37,9.78
26986000,2268.76,1009.27,1.00,2292.65,1008.45,9.82
26994000,2268.81,1009.61,1.00,2292.63,1008.52,9.86
27003000,2268.86,1009.73,1.00,2292.61,1008.59,9.89
27010000,2268.93,1009.31,1.00,2292.59,1008.63,9.92
27019000,2269.01,1009.24,1.00,2292.55,1008.67,9.95
27028000,2269.16,1009.23,1.00,2292.51,1008.71,9.98
27039000,2270.10,1008.35,1.00,2292.41,1008.76,10.02
27051000,2270.15,1008.39,1.00,2292.31,1008.81,10.05
27058000,2270.69,1008.43,1.00,2292.23,1008.86,10.06
27064000,2270.91,1008.56,1.00,2292.14,1008.89,10.08
27068000,2271.04,1008.54,1.00,2292.07,1008.93,10.09
27079000,2271.40,1008.37,1.00,2291.89,1009.00,10.12
27086000,2271.63,1007.95,1.00,2291.78,1009.04,10.13
27094000,2271.86,1007.95,1.00,2291.62,1009.08,10.14
27103000,2276.68,1008.73,1.00,2291.43,1009.14,10.16
27111000,2284.62,1011.74,1.00,2291.24,1009.20,10.18
27120000,2284.80,1011.50,1.00,2291.07,1009.25,10.19
27130000,2285.30,1011.40,1.00,2290.85,1009.31,10.21
27136000,2286.01,1010.91,1.00,2290.70,1009.34,10.22
27145000,2286.53,1010.77,1.00,2290.53,1009.39,10.23
27155000,2286.91,1010.69,1.00,2290.36,1009.43,10.24
27171000,2287.04,1010.82,1.00,2290.08,1009.47,10.26
27179000,2287.62,1010.63,1.00,2289.95,1009.46,10.28
27185000,2287.80,1010.28,1.00,2289.87,1009.45,10.28
27193000,2287.99,1009.87,1.00,2289.77,1009.42,10.29
27199000,2288.21,1009.44,1.00,2289.70,1009.40,10.30
27205000,2288.30,1009.28,1.00,2289.65,1009.37,10.30
27211000,2288.33,1009.25,1.00,2289.60,1009.35,10.31
27220000,2288.29,1009.18,1.00,2289.53,1009.32,10.32
27228000,2288.30,1008.93,1.00,2289.50,1009.31,10.33
27237000,2291.14,1009.43,1.00,2289.49,1009.29,10.34
27246000,2328.64,1014.40,1.00,2289.49,1009.26,10.35
27255000,2348.54,1008.90,1.00,2289.52,1009.23,10.35
27261000,2371.22,1009.18,1.00,2289.54,1009.20,10.36
27270000,2395.80,1014.89,1.00,2289.60,1009.16,10.37
27279000,2399.33,1015.40,1.00,2289.66,1009.12,10.37
27291000,2393.73,1012.53,1.00,2289.76,1009.01,10.38
27300000,2393.49,1012.61,1.00,2289.84,1008.93,10.39
27308000,2394.74,1013.16,1.00,2289.89,1008.86,10.40
27313000,2394.15,1012.61,1.00,2289.94,1008.81,10.41
27321000,2385.93,1007.76,1.00,2290.00,1008.75,10.42
27328000,2386.63,1007.72,1.00,2290.05,1008.70,10.42
27337000,2387.55,1007.73,1.00,2290.10,1008.65,10.43
27346000,2387.55,1007.67,1.00,2290.14,1008.60,10.44
27355000,2387.99,1008.37,1.00,2290.17,1008.56,10.45
27363000,2388.32,1008.68,1.00,2290.19,1008.53,10.46
27370000,2388.78,1008.68,1.00,2290.19,1008.50,10.46
27381000,2387.22,1009.62,1.00,2290.19,1008.44,10.47
27388000,2385.93,1009.64,1.00,2290.18,1008.41,10.47
27398000,2385.58,1009.39,1.00,2290.19,1008.37,10.47
27405000,2385.98,1009.43,1.00,2290.20,1008.37,10.47
27412000,2386.43,1009.63,1.00,2290.24,1008.38,10.46
27424000,2386.30,1009.47,1.00,2290.29,1008.39,10.44
27430000,2386.25,1009.62,1.00,2290.32,1008.39,10.43
27445000,2386.26,1009.79,1.00,2290.35,1008.39,10.42
27452000,2385.93,1009.65,1.00,2290.36,1008.38,10.41
27458000,2386.12,1009.85,1.00,2290.35,1008.38,10.41
27464000,2386.10,1009.87,1.00,2290.34,1008.38,10.41
27471000,2386.15,1009.96,1.00,2290.33,1008.38,10.42
27481000,2385.55,1009.79,1.00,2290.31,1008.40,10.42
27489000,2385.46,1009.94,1.00,2290.28,1008.44,10.42
27496000,2388.19,1011.48,1.00,2290.27,1008.46,10.42
27506000,2387.77,1011.36,1.00,2290.24,1008.51,10.41
27513000,2387.77,1011.76,1.00,2290.22,1008.56,10.41
27524000,2387.76,1011.89,1.00,2290.19,1008.62,10.40
27531000,2387.69,1012.20,1.00,2290.17,1008.65,10.40
27540000,2387.79,1012.21,1.00,2290.14,1008.68,10.40
27548000,2388.23,1012.22,1.00,2290.11,1008.69,10.39
27557000,2388.20,1012.63,1.00,2290.07,1008.68,10.39
27566000,2388.24,1012.65,1.00,2290.03,1008.64,10.39
27575000,2386.22,1007.58,1.00,2289.98,1008.59,10.39
27582000,2397.94,983.14,1.00,2289.95,1008.55,10.39
27591000,2396.32,963.43,1.00,2289.90,1008.47,10.39
27598000,2389.10,938.44,1.00,2289.86,1008.40,10.39
27607000,2384.97,918.43,1.00,2289.81,1008.33,10.40
27614000,2384.51,915.99,1.00,2289.76,1008.26,10.40
27623000,2381.41,913.46,1.00,2289.69,1008.16,10.40
27632000,2381.44,913.41,1.00,2289.60,1008.03,10.41
27639000,2380.77,913.13,1.00,2289.51,1007.89,10.42
27649000,2380.00,911.42,1.00,2289.40,1007.73,10.43
27657000,2379.57,911.03,1.00,2289.28,1007.57,10.44
27664000,2378.76,910.55,1.00,2289.18,1007.44,10.44
27675000,2378.53,910.12,1.00,2289.05,1007.26,10.45
27684000,2378.47,910.09,1.00,2288.93,1007.09,10.45
27692000,2378.13,910.08,1.00,2288.82,1006.93,10.45
27701000,2377.64,910.22,1.00,2288.73,1006.80,10.46
27708000,2375.17,911.08,1.00,2288.61,1006.66,10.46
27718000,2373.65,910.77,1.00,2288.54,1006.56,10.46
27724000,2373.55,910.81,1.00,2288.47,1006.47,10.47
27733000,2373.14,910.83,1.00,2288.39,1006.37,10.47
27740000,2372.81,910.32,1.00,2288.33,1006.28,10.47
27749000,2365.62,900.94,1.00,2288.25,1006.14,10.47
27758000,2344.15,878.16,1.00,2288.19,1006.01,10.47
27765000,2332.80,868.85,1.00,2288.15,1005.86,10.47
27773000,2320.83,860.08,1.00,2288.12,1005.70,10.47
27784000,2295.88,844.19,1.00,2288.07,1005.44,10.46
27791000,2272.60,840.32,1.00,2288.05,1005.24,10.45
27800000,2267.43,839.63,1.00,2288.04,1005.05,10.44
27808000,2246.23,836.33,1.00,2288.02,1004.84,10.43
27815000,2246.24,836.21,1.00,2288.02,1004.67,10.43
27826000,2246.45,835.99,1.00,2288.01,1004.44,10.42
27835000,2245.62,834.66,1.00,2288.02,1004.20,10.41
27841000,2245.12,834.09,1.00,2288.03,1004.06,10.41
27851000,2244.12,834.07,1.00,2288.05,1003.84,10.40
27858000,2244.32,833.97,1.00,2288.08,1003.71,10.40
27866000,2244.06,833.82,1.00,2288.11,1003.57,10.39
27875000,2243.52,833.72,1.00,2288.16,1003.43,10.38
27883000,2243.21,833.75,1.00,2288.22,1003.30,10.38
27892000,2242.39,833.20,1.00,2288.27,1003.20,10.37
27899000,2242.24,833.13,1.00,2288.31,1003.13,10.37
27909000,2242.19,833.05,1.00,2288.37,1003.05,10.36
27917000,2242.22,833.04,1.00,2288.42,1002.99,10.36
27928000,2242.61,832.98,1.00,2288.48,1002.89,10.35
27934000,2242.63,833.09,1.00,2288.51,1002.84,10.35
27944000,2242.18,833.02,1.00,2288.55,1002.75,10.35
27952000,2242.15,833.00,1.00,2288.58,1002.65,10.35
27961000,2242.07,832.89,1.00,2288.62,1002.51,10.34
27967000,2241.79,832.78,1.00,2288.66,1002.40,10.34
27977000,2241.84,832.99,1.00,2288.70,1002.23,10.35
27983000,2241.77,832.98,1.00,2288.74,1002.13,10.35
27993000,2242.44,832.97,1.00,2288.80,1001.95,10.35
28001000,2241.98,832.71,1.00,2288.83,1001.83,10.36
28009000,2241.89,832.60,1.00,2288.86,1001.72,10.36
28017000,2241.87,832.52,1.00,2288.88,1001.61,10.36
28027000,2241.87,832.36,1.00,2288.90,1001.48,10.37
28036000,2242.14,832.41,1.00,2288.91,1001.38,10.37
28042000,2242.26,832.38,1.00,2288.92,1001.34,10.37
28053000,2241.84,831.92,1.00,2288.93,1001.27,10.37
28059000,2241.49,831.56,1.00,2288.94,1001.25,10.37
28068000,2241.45,831.31,1.00,2288.94,1001.23,10.37
28078000,2241.44,831.30,1.00,2288.93,1001.24,10.37
28088000,2241.38,831.33,1.00,2288.93,1001.24,10.37
28094000,2241.29,831.67,1.00,2288.92,1001.24,10.37
28102000,2241.34,831.64,1.00,2288.91,1001.22,10.36
28109000,2240.98,831.66,1.00,2288.90,1001.21,10.36
28119000,2240.98,831.59,1.00,2288.86,1001.19,10.36
28127000,2240.60,831.51,1.00,2288.82,1001.18,10.35
28135000,2240.61,831.58,1.00,2288.77,1001.17,10.35
28143000,2240.73,831.75,1.00,2288.72,1001.16,10.35
28152000,2241.85,835.50,1.00,2288.66,1001.17,10.35
28162000,2234.25,861.42,1.00,2288.60,1001.20,10.34
28169000,2221.32,894.97,1.00,2288.56,1001.23,10.34
28180000,2213.76,922.74,1.00,2288.50,1001.30,10.34
28186000,2214.46,950.34,1.00,2288.46,1001.33,10.34
28194000,2213.49,951.35,1.00,2288.43,1001.36,10.33
28204000,2213.33,951.46,1.00,2288.37,1001.41,10.33
28213000,2213.53,951.89,1.00,2288.32,1001.46,10.34
28221000,2214.18,953.39,1.00,2288.26,1001.51,10.34
28229000,2214.07,954.89,1.00,2288.18,1001.56,10.35
28236000,2214.39,956.07,1.00,2288.13,1001.58,10.35
28245000,2214.41,956.40,1.00,2288.05,1001.63,10.35
28253000,2213.39,957.83,1.00,2287.99,1001.69,10.35
28262000,2213.31,957.83,1.00,2287.94,1001.75,10.34
28269000,2213.37,958.19,1.00,2287.90,1001.83,10.32
28279000,2213.45,958.59,1.00,2287.87,1001.95,10.30
28289000,2213.39,958.77,1.00,2287.83,1002.05,10.29
28295000,2213.21,959.24,1.00,2287.80,1002.13,10.28
28303000,2213.08,960.93,1.00,2287.75,1002.22,10.27
28312000,2213.08,961.77,1.00,2287.70,1002.32,10.26
28320000,2213.22,961.89,1.00,2287.62,1002.43,10.25
28329000,2213.19,962.66,1.00,2287.56,1002.51,10.25
28337000,2213.15,962.85,1.00,2287.50,1002.58,10.25
28346000,2213.52,963.25,1.00,2287.45,1002.67,10.25
28357000,2213.47,963.92,1.00,2287.39,1002.78,10.24
28363000,2213.83,964.07,1.00,2287.35,1002.85,10.24
28371000,2214.02,965.18,1.00,2287.33,1002.91,10.23
28380000,2210.01,979.48,1.00,2287.29,1002.98,10.22
28387000,2210.93,995.82,1.00,2287.26,1003.03,10.22
28395000,2210.92,995.91,1.00,2287.24,1003.09,10.21
28404000,2211.92,995.25,1.00,2287.22,1003.11,10.21
28412000,2212.46,995.24,1.00,2287.20,1003.13,10.20
28421000,2212.78,995.31,1.00,2287.18,1003.14,10.20
28431000,2212.93,995.39,1.00,2287.17,1003.14,10.19
28441000,2213.30,996.07,1.00,2287.17,1003.15,10.18
28451000,2213.37,996.25,1.00,2287.17,1003.18,10.17
28458000,2213.51,996.45,1.00,2287.18,1003.20,10.16
28464000,2213.54,996.48,1.00,2287.17,1003.23,10.16
28471000,2213.55,996.56,1.00,2287.16,1003.28,10.15
28480000,2213.07,997.05,1.00,2287.14,1003.35,10.15
28488000,2213.15,997.17,1.00,2287.11,1003.41,10.14
28496000,2213.14,997.19,1.00,2287.07,1003.47,10.14
28505000,2213.09,996.65,1.00,2287.03,1003.53,10.14
28512000,2213.82,997.13,1.00,2287.00,1003.59,10.14
28523000,2213.97,997.14,1.00,2286.96,1003.65,10.13
28531000,2213.92,997.11,1.00,2286.94,1003.69,10.13
28540000,2213.90,998.20,1.00,2286.93,1003.72,10.12
28554000,2213.91,998.22,1.00,2286.94,1003.79,10.11
28561000,2214.15,998.39,1.00,2286.95,1003.83,10.11
28566000,2214.41,998.50,1.00,2286.96,1003.86,10.11
28571000,2214.41,998.50,1.00,2286.97,1003.88,10.10
28581000,2214.71,998.30,1.00,2287.00,1003.90,10.10
28589000,2214.70,998.24,1.00,2287.03,1003.93,10.11
28597000,2214.58,998.25,1.00,2287.07,1003.97,10.11
28606000,2214.60,998.25,1.00,2287.11,1004.02,10.11
28613000,2214.79,998.07,1.00,2287.15,1004.07,10.11
28622000,2214.80,998.07,1.00,2287.18,1004.12,10.11
28633000,2215.03,997.96,1.00,2287.24,1004.21,10.11
28638000,2215.54,997.00,1.00,2287.26,1004.24,10.11
28650000,2215.55,997.00,1.00,2287.29,1004.31,10.11
28657000,2215.58,996.98,1.00,2287.31,1004.36,10.11
28666000,2215.57,997.55,1.00,2287.31,1004.40,10.11
28677000,2207.68,1012.85,1.00,2287.29,1004.47,10.11
28684000,2164.52,1051.53,1.00,2287.23,1004.52,10.11
28690000,2142.03,1066.19,1.00,2287.16,1004.58,10.10
28697000,2112.14,1092.10,1.00,2287.06,1004.63,10.10
28706000,2099.15,1096.88,1.00,2286.83,1004.73,10.09
28714000,2077.99,1110.51,1.00,2286.54,1004.85,10.08
28725000,2075.76,1113.74,1.00,2286.14,1004.98,10.06
28733000,2075.22,1113.41,1.00,2285.76,1005.11,10.05
28740000,2074.59,1113.45,1.00,2285.39,1005.22,10.03
28749000,2074.61,1113.42,1.00,2284.86,1005.38,10.01
28758000,2075.15,1113.35,1.00,2284.28,1005.55,9.99
28768000,2075.77,1113.70,1.00,2283.57,1005.77,9.97
28780000,2075.97,1114.16,1.00,2282.61,1006.07,9.94
28787000,2076.02,1114.20,1.00,2281.99,1006.25,9.92
28792000,2076.17,1114.24,1.00,2281.42,1006.43,9.90
28798000,2076.28,1114.26,1.00,2280.81,1006.62,9.88
28806000,2076.42,1114.46,1.00,2279.95,1006.93,9.85
28815000,2077.04,1113.12,1.00,2278.88,1007.32,9.81
28824000,2077.07,1113.26,1.00,2277.86,1007.70,9.78
28832000,2077.09,1113.17,1.00,2276.77,1008.12,9.75
28840000,2077.55,1112.80,1.00,2275.47,1008.62,9.71
28849000,2077.84,1112.11,1.00,2274.09,1009.14,9.67
28859000,2078.51,1112.46,1.00,2272.66,1009.65,9.63
28865000,2078.78,1113.08,1.00,2271.50,1010.03,9.60
28874000,2079.63,1113.47,1.00,2270.15,1010.46,9.56
28882000,2079.71,1113.46,1.00,2268.56,1010.94,9.52
28891000,2079.59,1113.32,1.00,2266.92,1011.40,9.47
28900000,2079.98,1113.45,1.00,2265.42,1011.82,9.43
28910000,2079.51,1113.63,1.00,2263.30,1012.40,9.37
28921000,2078.94,1113.70,1.00,2261.10,1012.98,9.32
28929000,2079.56,1112.81,1.00,2259.44,1013.40,9.27
28935000,2109.36,1117.01,1.00,2258.38,1013.67,9.25
28942000,2142.02,1119.11,1.00,2256.86,1014.06,9.21
28950000,2172.61,1112.30,1.00,2254.87,1014.59,9.15
28957000,2188.37,1111.68,1.00,2253.27,1015.03,9.11
28966000,2212.16,1111.65,1.00,2251.18,1015.62,9.04
28974000,2212.98,1111.32,1.00,2249.30,1016.20,8.99
28984000,2212.98,1111.52,1.00,2247.13,1016.87,8.92
28992000,2213.41,1111.40,1.00,2244.93,1017.54,8.86
29001000,2215.05,1111.65,1.00,2242.95,1018.12,8.80
29009000,2217.41,1112.13,1.00,2240.97,1018.67,8.74
29018000,2217.59,1112.45,1.00,2238.51,1019.34,8.67
29029000,2218.92,1112.54,1.00,2236.08,1019.95,8.61
29036000,2218.83,1112.61,1.00,2234.17,1020.42,8.56
29043000,2220.59,1113.07,1.00,2232.75,1020.76,8.53
29056000,2220.75,1113.29,1.00,2229.75,1021.48,8.48
29063000,2220.64,1113.42,1.00,2228.17,1021.86,8.46
29068000,2221.69,1114.55,1.00,2227.08,1022.13,8.44
29076000,2223.25,1116.43,1.00,2225.15,1022.60,8.42
29084000,2223.32,1116.61,1.00,2223.50,1023.02,8.41
29093000,2221.25,1115.56,1.00,2221.92,1023.42,8.40
29100000,2204.63,1101.96,1.00,2220.40,1023.82,8.39
29108000,2204.37,1101.74,1.00,2218.94,1024.22,8.37
29117000,2205.64,1101.65,1.00,2217.36,1024.67,8.36
29127000,2207.06,1101.17,1.00,2215.84,1025.11,8.34
29135000,2208.80,1099.98,1.00,2214.53,1025.50,8.32
29144000,2208.66,1099.84,1.00,2213.09,1025.93,8.31
29151000,2208.30,1100.48,1.00,2211.83,1026.31,8.29
29161000,2208.76,1100.45,1.00,2210.30,1026.79,8.28
29170000,2209.29,1100.46,1.00,2209.11,1027.17,8.27
29180000,2209.22,1100.53,1.00,2207.64,1027.68,8.25
29187000,2209.13,1100.83,1.00,2206.51,1028.10,8.24
29193000,2209.33,1100.77,1.00,2205.67,1028.42,8.24
29202000,2210.01,1100.83,1.00,2204.58,1028.86,8.23
29209000,2210.12,1100.85,1.00,2203.50,1029.28,8.22
29219000,2210.78,1100.76,1.00,2202.29,1029.72,8.21
29227000,2211.13,1100.89,1.00,2201.21,1030.08,8.20
29235000,2210.98,1100.96,1.00,2199.99,1030.47,8.19
29243000,2211.12,1100.93,1.00,2199.04,1030.76,8.18
29254000,2210.92,1100.82,1.00,2197.39,1031.27,8.17
29261000,2210.91,1100.75,1.00,2196.42,1031.58,8.16
29270000,2210.89,1100.72,1.00,2195.16,1031.97,8.15
29277000,2210.70,1100.59,1.00,2194.16,1032.26,8.15
29285000,2211.47,1101.28,1.00,2193.03,1032.60,8.14
29295000,2211.68,1101.63,1.00,2191.62,1033.03,8.13
29304000,2211.81,1102.47,1.00,2190.07,1033.50,8.11
29312000,2212.34,1102.51,1.00,2189.23,1033.75,8.11
29322000,2213.02,1102.71,1.00,2187.81,1034.17,8.10
29331000,2214.36,1103.07,1.00,2186.53,1034.54,8.09
29336000,2214.41,1103.50,1.00,2185.82,1034.75,8.09
29345000,2210.20,1108.63,1.00,2184.56,1035.12,8.08
29354000,2182.22,1128.94,1.00,2183.32,1035.48,8.07
29361000,2155.22,1135.98,1.00,2182.37,1035.74,8.07
29369000,2140.03,1144.15,1.00,2181.27,1036.03,8.07
29378000,2134.31,1145.15,1.00,2180.16,1036.28,8.06
29386000,2133.77,1144.57,1.00,2178.91,1036.56,8.06
29395000,2129.56,1143.78,1.00,2177.64,1036.82,8.06
29404000,2129.77,1144.33,1.00,2176.50,1037.03,8.05
29412000,2129.69,1144.32,1.00,2175.21,1037.25,8.05
29420000,2129.90,1144.25,1.00,2174.06,1037.44,8.04
29429000,2129.86,1144.25,1.00,2172.77,1037.65,8.03
29438000,2129.75,1144.09,1.00,2171.45,1037.87,8.02
29446000,2129.85,1144.11,1.00,2170.23,1038.06,8.01
29460000,2131.17,1144.36,1.00,2167.93,1038.36,7.99
29466000,2131.12,1144.42,1.00,2166.84,1038.49,7.97
29471000,2131.60,1144.42,1.00,2166.07,1038.57,7.96
29478000,2131.69,1144.39,1.00,2164.42,1038.74,7.94
29486000,2132.03,1143.60,1.00,2162.83,1038.89,7.91
29496000,2119.33,1148.12,1.00,2160.25,1039.13,7.86
29504000,2069.14,1135.03,1.00,2157.91,1039.36,7.82
29511000,2031.53,1122.50,1.00,2155.28,1039.65,7.77
29521000,2017.67,1116.75,1.00,2151.98,1040.02,7.71
29529000,1984.44,1106.04,1.00,2148.36,1040.41,7.64
29539000,1958.07,1109.83,1.00,2144.47,1040.82,7.56
29546000,1942.09,1108.22,1.00,2140.86,1041.17,7.48
29555000,1942.04,1107.98,1.00,2137.14,1041.50,7.40
29566000,1941.14,1106.93,1.00,2131.41,1041.97,7.28
29574000,1940.59,1105.67,1.00,2128.05,1042.22,7.20
29581000,1939.65,1105.00,1.00,2124.71,1042.46,7.13
29588000,1939.13,1104.54,1.00,2121.40,1042.69,7.06
29596000,1935.73,1098.81,1.00,2117.25,1042.98,6.97
29605000,1935.23,1098.85,1.00,2113.22,1043.28,6.89
29612000,1934.46,1097.86,1.00,2110.62,1043.47,6.84
29622000,1931.38,1099.75,1.00,2106.43,1043.81,6.76
29629000,1931.59,1098.25,1.00,2103.62,1044.05,6.71
29637000,1931.52,1096.75,1.00,2100.14,1044.35,6.65
29647000,1931.78,1096.64,1.00,2096.79,1044.64,6.60
29656000,1931.89,1096.82,1.00,2093.56,1044.92,6.55
29663000,1931.84,1096.81,1.00,2090.81,1045.18,6.52
29672000,1931.59,1096.89,1.00,2088.18,1045.43,6.48
29679000,1931.22,1097.38,1.00,2085.69,1045.71,6.45
29688000,1935.52,1101.59,1.00,2083.03,1046.04,6.41
29698000,1940.81,1097.16,1.00,2080.28,1046.42,6.38
29709000,1947.09,1090.56,1.00,2077.51,1046.88,6.36
29720000,1952.74,1084.23,1.00,2074.98,1047.36,6.34
29728000,1956.92,1082.28,1.00,2073.48,1047.65,6.33
29734000,1956.77,1082.20,1.00,2072.27,1047.90,6.33
29738000,1957.48,1081.10,1.00,2071.30,1048.10,6.33
29748000,1957.91,1080.41,1.00,2069.49,1048.48,6.33
29755000,1958.50,1078.11,1.00,2068.32,1048.73,6.33
29763000,1958.52,1077.67,1.00,2067.07,1048.98,6.34
29772000,1958.19,1077.17,1.00,2065.89,1049.21,6.35
29781000,1958.11,1076.86,1.00,2064.48,1049.46,6.37
29790000,1958.18,1076.75,1.00,2063.42,1049.63,6.39
29799000,1958.59,1076.66,1.00,2062.15,1049.84,6.42
29806000,1958.69,1076.57,1.00,2061.43,1049.96,6.43
29817000,1957.95,1076.58,1.00,2060.16,1050.17,6.46
29825000,1950.24,1074.69,1.00,2059.18,1050.35,6.49
29833000,1948.99,1074.03,1.00,2058.35,1050.53,6.51
29841000,1949.00,1074.30,1.00,2057.65,1050.70,6.52
29852000,1949.04,1074.39,1.00,2056.57,1050.94,6.55
29860000,1947.32,1073.76,1.00,2055.79,1051.09,6.56
29865000,1947.72,1074.03,1.00,2055.20,1051.20,6.57
29874000,1947.87,1074.09,1.00,2054.30,1051.37,6.57
29881000,1947.93,1073.97,1.00,2053.58,1051.51,6.57
29889000,1947.79,1074.05,1.00,2052.73,1051.65,6.57
29898000,1948.53,1074.23,1.00,2051.71,1051.83,6.56
29908000,1949.05,1074.36,1.00,2050.50,1052.01,6.54
29914000,1949.98,1075.76,1.00,2049.85,1052.10,6.53
29925000,1949.91,1075.82,1.00,2048.16,1052.31,6.50
29933000,1950.12,1075.75,1.00,2047.09,1052.44,6.48
29941000,1949.72,1075.79,1.00,2045.63,1052.61,6.44
29949000,1937.18,1064.07,1.00,2044.25,1052.76,6.41
29957000,1904.12,1041.75,1.00,2042.77,1052.90,6.37
29967000,1877.13,1026.09,1.00,2040.77,1053.04,6.32
29976000,1851.56,1013.60,1.00,2038.80,1053.13,6.26
29984000,1840.13,1011.98,1.00,2036.91,1053.15,6.21
29991000,1834.58,1010.80,1.00,2035.16,1053.12,6.16
29998000,1827.72,1011.46,1.00,2033.60,1053.08,6.12
30007000,1826.27,1011.68,1.00,2031.15,1052.97,6.05
30015000,1824.54,1011.66,1.00,2028.57,1052.80,5.98
30025000,1824.54,1011.67,1.00,2025.57,1052.54,5.90
30033000,1823.39,1011.87,1.00,2023.10,1052.27,5.84
30040000,1822.18,1012.31,1.00,2020.90,1051.98,5.79
30051000,1821.36,1012.29,1.00,2017.40,1051.43,5.71
30058000,1821.50,1012.12,1.00,2015.16,1051.05,5.67
30066000,1821.46,1011.90,1.00,2012.62,1050.58,5.62
30075000,1821.76,1011.49,1.00,2009.81,1050.03,5.57
30083000,1821.76,1011.51,1.00,2007.67,1049.61,5.53
30092000,1820.74,1011.35,1.00,2004.69,1048.99,5.48
30100000,1819.58,1011.33,1.00,2003.24,1048.70,5.46
30111000,1819.80,1008.99,1.00,1999.62,1047.97,5.41
30122000,1819.14,1008.38,1.00,1996.49,1047.37,5.37
30130000,1818.59,1006.93,1.00,1994.78,1047.06,5.35
30136000,1818.58,1005.76,1.00,1993.15,1046.76,5.33
30141000,1819.82,1004.56,1.00,1992.27,1046.59,5.32
30151000,1819.60,1004.05,1.00,1989.98,1046.12,5.29
30159000,1821.44,1003.90,1.00,1988.63,1045.82,5.28
30166000,1821.11,1002.89,1.00,1987.19,1045.50,5.26
30175000,1822.18,1002.44,1.00,1985.70,1045.16,5.24
30184000,1821.14,1001.62,1.00,1984.34,1044.86,5.22
30193000,1821.57,1000.52,1.00,1983.10,1044.60,5.21
30201000,1821.64,1000.27,1.00,1982.23,1044.43,5.20
30208000,1821.68,1000.21,1.00,1981.32,1044.26,5.19
30220000,1821.64,999.97,1.00,1980.20,1044.05,5.18
30228000,1821.65,999.38,1.00,1979.47,1043.90,5.17
30237000,1822.26,999.09,1.00,1978.69,1043.71,5.17
30243000,1826.08,999.74,1.00,1978.34,1043.62,5.16
30254000,1825.26,998.87,1.00,1977.62,1043.40,5.15
30262000,1826.15,964.23,1.00,1977.26,1043.26,5.15
30267000,1819.71,945.62,1.00,1976.98,1043.13,5.14
30276000,1821.23,935.00,1.00,1976.62,1042.93,5.13
30284000,1824.10,924.77,1.00,1976.37,1042.75,5.13
30294000,1823.83,922.75,1.00,1976.09,1042.50,5.12
30302000,1823.29,923.23,1.00,1975.91,1042.32,5.11
30310000,1823.28,923.24,1.00,1975.76,1042.15,5.11
30318000,1822.98,922.96,1.00,1975.63,1041.99,5.10
30328000,1823.00,922.75,1.00,1975.55,1041.87,5.09
30335000,1822.88,922.49,1.00,1975.52,1041.83,5.09
30346000,1822.89,922.45,1.00,1975.53,1041.80,5.08
30353000,1822.69,922.73,1.00,1975.57,1041.82,5.08
30361000,1822.75,923.29,1.00,1975.63,1041.88,5.07
30368000,1822.67,923.29,1.00,1975.74,1042.01,5.07
30377000,1822.64,923.43,1.00,1975.89,1042.20,5.07
30385000,1826.32,924.49,1.00,1976.09,1042.53,5.07
30394000,1849.45,939.53,1.00,1976.35,1042.99,5.07
30402000,1875.25,983.65,1.00,1976.60,1043.42,5.08
30410000,1892.54,1024.14,1.00,1976.95,1044.05,5.08
30419000,1917.11,1058.60,1.00,1977.36,1044.75,5.09
30429000,1937.59,1092.30,1.00,1977.82,1045.48,5.10
30443000,1950.51,1116.94,1.00,1978.62,1046.72,5.11
30449000,1960.86,1134.33,1.00,1979.07,1047.37,5.12
30455000,1961.13,1134.30,1.00,1979.46,1047.93,5.13
30461000,1961.76,1134.08,1.00,1979.88,1048.49,5.14
30470000,1962.15,1133.94,1.00,1980.45,1049.20,5.15
30477000,1962.15,1134.27,1.00,1981.03,1049.88,5.17
30485000,1962.36,1135.14,1.00,1981.62,1050.52,5.18
30496000,1962.63,1136.45,1.00,1982.34,1051.24,5.21
30504000,1963.14,1137.44,1.00,1982.96,1051.84,5.23
30514000,1963.52,1138.27,1.00,1983.55,1052.40,5.25
30522000,1963.86,1138.42,1.00,1984.06,1052.88,5.27
30529000,1965.23,1139.22,1.00,1984.47,1053.28,5.29
30537000,1965.47,1139.77,1.00,1984.95,1053.74,5.30
30549000,1967.00,1140.70,1.00,1985.46,1054.22,5.32
30555000,1967.01,1140.75,1.00,1985.72,1054.49,5.33
30562000,1966.95,1141.18,1.00,1985.93,1054.75,5.34
30569000,1967.05,1141.24,1.00,1986.11,1055.00,5.35
30578000,1968.15,1142.84,1.00,1986.28,1055.30,5.35
30586000,1968.26,1142.87,1.00,1986.38,1055.56,5.35
30598000,1968.41,1142.92,1.00,1986.45,1055.87,5.34
30604000,1968.57,1143.58,1.00,1986.45,1056.06,5.34
30612000,1968.86,1143.65,1.00,1986.43,1056.25,5.33
30623000,1969.08,1143.73,1.00,1986.30,1056.58,5.33
30630000,1969.26,1143.88,1.00,1986.20,1056.77,5.32
30640000,1969.83,1144.68,1.00,1986.04,1056.99,5.31
30650000,1969.93,1144.71,1.00,1985.85,1057.19,5.30
30658000,1970.28,1145.22,1.00,1985.71,1057.32,5.29
30664000,1970.19,1145.32,1.00,1985.61,1057.41,5.27
30670000,1970.56,1145.69,1.00,1985.54,1057.49,5.26
30679000,1971.68,1146.64,1.00,1985.46,1057.57,5.24
30688000,1972.63,1147.20,1.00,1985.40,1057.66,5.21
30696000,1974.80,1149.63,1.00,1985.38,1057.68,5.21
30705000,1974.81,1149.57,1.00,1985.33,1057.87,5.18
30713000,1974.76,1149.55,1.00,1985.32,1057.98,5.17
30723000,1974.75,1149.45,1.00,1985.35,1058.16,5.16
30729000,1974.86,1149.49,1.00,1985.38,1058.26,5.16
30738000,1974.68,1149.62,1.00,1985.44,1058.42,5.15
30750000,1974.69,1149.66,1.00,1985.54,1058.63,5.14
30757000,1974.70,1149.65,1.00,1985.62,1058.80,5.13
30765000,1974.64,1149.62,1.00,1985.71,1058.97,5.12
30775000,1974.53,1149.49,1.00,1985.81,1059.17,5.11
30784000,1974.51,1149.47,1.00,1985.90,1059.33,5.10
30791000,1971.36,1145.78,1.00,1985.98,1059.45,5.10
30798000,1965.33,1123.07,1.00,1986.06,1059.56,5.09
30805000,1959.25,1104.67,1.00,1986.13,1059.68,5.09
30813000,1956.73,1087.80,1.00,1986.20,1059.79,5.08
30822000,1959.20,1090.33,1.00,1986.28,1059.90,5.08
30831000,1960.12,1094.50,1.00,1986.34,1060.00,5.08
30839000,1960.52,1094.81,1.00,1986.41,1060.10,5.07
30847000,1960.92,1095.07,1.00,1986.47,1060.17,5.07
30857000,1961.00,1095.17,1.00,1986.57,1060.27,5.06
30864000,1961.03,1095.35,1.00,1986.62,1060.35,5.06
30874000,1961.07,1095.25,1.00,1986.69,1060.43,5.06
30880000,1961.02,1095.37,1.00,1986.72,1060.47,5.06
30889000,1961.03,1095.35,1.00,1986.75,1060.51,5.07
30898000,1961.05,1095.33,1.00,1986.77,1060.55,5.08
30909000,1961.01,1095.36,1.00,1986.80,1060.58,5.09
30915000,1961.08,1095.34,1.00,1986.81,1060.59,5.09
30927000,1961.10,1095.44,1.00,1986.84,1060.58,5.11
30935000,1960.97,1095.46,1.00,1986.86,1060.57,5.11
30940000,1962.61,1094.09,1.00,1986.87,1060.55,5.12
30949000,1971.65,1077.14,1.00,1986.87,1060.48,5.13
30956000,1971.89,1076.61,1.00,1986.88,1060.42,5.14
30964000,1972.60,1076.59,1.00,1986.88,1060.33,5.15
30972000,1972.65,1076.62,1.00,1986.86,1060.24,5.16
30982000,1973.05,1076.78,1.00,1986.86,1060.12,5.17
30990000,1973.89,1076.72,1.00,1986.85,1060.02,5.18
31000000,1973.95,1076.67,1.00,1986.84,1059.87,5.19
31006000,1974.27,1076.35,1.00,1986.84,1059.76,5.20
31016000,1975.04,1076.26,1.00,1986.84,1059.60,5.21
31026000,1975.12,1076.27,1.00,1986.84,1059.42,5.22
31034000,1975.20,1076.42,1.00,1986.85,1059.26,5.23
31043000,1975.43,1076.27,1.00,1986.86,1059.11,5.24
31052000,1975.89,1076.51,1.00,1986.89,1058.91,5.25
31060000,1975.88,1076.52,1.00,1986.93,1058.74,5.26
31066000,1979.45,1077.16,1.00,1986.97,1058.60,5.26
31074000,1979.18,1076.92,1.00,1987.01,1058.41,5.27
31082000,1979.36,1076.72,1.00,1987.07,1058.20,5.28
31092000,1979.23,1076.56,1.00,1987.14,1057.98,5.29
31099000,1979.73,1077.02,1.00,1987.19,1057.84,5.30
31108000,1979.76,1076.79,1.00,1987.26,1057.68,5.31
31116000,1979.66,1076.46,1.00,1987.32,1057.57,5.32
31126000,1979.48,1076.59,1.00,1987.43,1057.43,5.33
31133000,1979.64,1076.60,1.00,1987.50,1057.35,5.33
31142000,1979.69,1076.43,1.00,1987.62,1057.24,5.33
31150000,1979.94,1076.32,1.00,1987.74,1057.11,5.34
31159000,1979.92,1076.32,1.00,1987.83,1057.02,5.34
31171000,1979.21,1076.36,1.00,1987.96,1056.90,5.33
31180000,1933.06,1093.46,1.00,1987.98,1056.87,5.33
31186000,1902.68,1102.52,1.00,1987.98,1056.85,5.33
31193000,1865.92,1102.79,1.00,1987.95,1056.84,5.33
31199000,1846.28,1108.12,1.00,1987.89,1056.83,5.33
31208000,1809.12,1114.91,1.00,1987.71,1056.81,5.33
31217000,1799.19,1119.69,1.00,1987.49,1056.79,5.32
31225000,1796.80,1119.21,1.00,1987.29,1056.79,5.32
31234000,1796.14,1119.53,1.00,1987.00,1056.79,5.31
31241000,1795.88,1120.09,1.00,1986.73,1056.80,5.30
31250000,1795.29,1120.63,1.00,1986.39,1056.85,5.28
31259000,1793.86,1119.21,1.00,1986.10,1056.90,5.27
31268000,1789.43,1116.48,1.00,1985.74,1056.99,5.25
31276000,1788.45,1116.15,1.00,1985.48,1057.08,5.24
31283000,1784.31,1108.52,1.00,1985.26,1057.16,5.23
31292000,1798.32,1128.72,1.00,1985.03,1057.25,5.22
31301000,1785.10,1114.25,1.00,1984.75,1057.38,5.21
31311000,1785.39,1115.81,1.00,1984.49,1057.50,5.20
31321000,1789.15,1119.34,1.00,1984.23,1057.61,5.20
31327000,1788.99,1119.14,1.00,1984.10,1057.68,5.20
31335000,1788.78,1118.74,1.00,1983.87,1057.79,5.20
31342000,1788.64,1118.47,1.00,1983.73,1057.85,5.20
31351000,1788.16,1118.49,1.00,1983.50,1057.96,5.20
31359000,1787.75,1118.38,1.00,1983.32,1058.04,5.20
31367000,1787.17,1118.33,1.00,1983.15,1058.12,5.20
31375000,1783.95,1120.19,1.00,1983.00,1058.20,5.20
31384000,1783.97,1120.19,1.00,1982.85,1058.29,5.21
31393000,1784.40,1121.03,1.00,1982.71,1058.40,5.21
31402000,1767.50,1115.39,1.00,1982.59,1058.52,5.22
31411000,1736.75,1097.94,1.00,1982.45,1058.69,5.23
31418000,1733.55,1094.07,1.00,1982.38,1058.77,5.24
31427000,1719.00,1087.63,1.00,1982.27,1058.90,5.25
31435000,1713.63,1089.85,1.00,1982.18,1058.99,5.26
31445000,1712.85,1090.31,1.00,1982.10,1059.06,5.26
31456000,1712.87,1090.48,1.00,1982.04,1059.10,5.26
31464000,1712.74,1090.66,1.00,1982.01,1059.09,5.26
31469000,1712.75,1090.68,1.00,1981.99,1059.09,5.25
31477000,1711.91,1090.86,1.00,1981.97,1059.07,5.25
31485000,1711.75,1091.15,1.00,1981.94,1059.06,5.25
31494000,1711.65,1091.13,1.00,1981.90,1059.07,5.25
31501000,1711.66,1091.14,1.00,1981.87,1059.09,5.25
31510000,1711.64,1091.18,1.00,1981.84,1059.12,5.25
31518000,1711.54,1091.37,1.00,1981.81,1059.18,5.26
31529000,1711.53,1091.37,1.00,1981.78,1059.25,5.26
31536000,1711.46,1091.37,1.00,1981.76,1059.29,5.26
31544000,1711.45,1091.31,1.00,1981.74,1059.34,5.26
31554000,1711.56,1091.22,1.00,1981.73,1059.38,5.26
31561000,1711.53,1091.33,1.00,1981.71,1059.39,5.26
31570000,1711.68,1092.27,1.00,1981.69,1059.39,5.26
31579000,1711.69,1092.28,1.00,1981.66,1059.37,5.26
31585000,1711.47,1092.50,1.00,1981.62,1059.35,5.26
31595000,1710.98,1092.41,1.00,1981.57,1059.31,5.26
31603000,1711.18,1093.23,1.00,1981.54,1059.29,5.27
31612000,1711.25,1092.70,1.00,1981.51,1059.26,5.27
31620000,1738.21,1072.53,1.00,1981.51,1059.25,5.27
31627000,1758.41,1048.07,1.00,1981.52,1059.24,5.27
31636000,1794.71,1026.16,1.00,1981.57,1059.20,5.28
31644000,1821.25,1012.30,1.00,1981.63,1059.17,5.28
31655000,1834.88,1010.16,1.00,1981.71,1059.14,5.29
31662000,1839.03,1013.50,1.00,1981.79,1059.11,5.31
31670000,1838.44,1013.86,1.00,1981.85,1059.07,5.32
31678000,1840.22,1013.86,1.00,1981.90,1059.03,5.34
31686000,1841.88,1014.08,1.00,1981.96,1058.99,5.35
31696000,1842.24,1013.94,1.00,1982.02,1058.93,5.36
31716000,1843.21,1013.37,1.00,1982.18,1058.67,5.39
31723000,1843.45,1013.51,1.00,1982.25,1058.57,5.39
31728000,1843.66,1013.62,1.00,1982.29,1058.49,5.40
31736000,1843.72,1014.51,1.00,1982.36,1058.36,5.40
31746000,1844.49,1015.01,1.00,1982.42,1058.21,5.41
31753000,1855.89,982.66,1.00,1982.47,1058.07,5.42
31763000,1847.60,1015.96,1.00,1982.54,1057.91,5.42
31771000,1848.22,1018.67,1.00,1982.58,1057.80,5.43
31778000,1848.23,1019.25,1.00,1982.63,1057.68,5.43
31787000,1847.61,1020.11,1.00,1982.71,1057.56,5.43
31797000,1847.64,1020.21,1.00,1982.80,1057.44,5.43
31805000,1847.41,1020.58,1.00,1982.91,1057.35,5.43
31813000,1847.83,1020.68,1.00,1983.06,1057.24,5.43
31822000,1847.59,1020.97,1.00,1983.24,1057.12,5.43
31835000,1847.62,1020.98,1.00,1983.54,1056.93,5.43
31841000,1847.12,1021.17,1.00,1983.70,1056.85,5.43
31847000,1846.94,1021.18,1.00,1983.88,1056.78,5.43
31854000,1847.10,1021.41,1.00,1984.10,1056.70,5.43
31863000,1846.72,1021.81,1.00,1984.38,1056.64,5.44
31871000,1847.36,1022.14,1.00,1984.68,1056.59,5.44
31879000,1878.87,1025.29,1.00,1985.07,1056.55,5.45
31888000,1922.21,1020.38,1.00,1985.51,1056.52,5.45
31897000,1948.53,1024.97,1.00,1986.04,1056.49,5.45
31905000,1984.66,1024.16,1.00,1986.58,1056.45,5.45
31913000,2010.79,1033.05,1.00,1987.20,1056.43,5.45
31923000,2040.43,1035.04,1.00,1988.07,1056.41,5.45
31932000,2060.34,1033.73,1.00,1988.95,1056.43,5.45
31938000,2061.76,1033.83,1.00,1989.57,1056.45,5.45
31950000,2063.14,1033.92,1.00,1990.96,1056.55,5.45
31956000,2063.53,1034.32,1.00,1991.71,1056.62,5.45
31964000,2064.84,1034.58,1.00,1992.64,1056.72,5.44
31974000,2066.24,1034.89,1.00,1994.27,1056.94,5.44
31984000,2066.56,1034.88,1.00,1995.96,1057.17,5.44
31992000,2066.44,1034.84,1.00,1997.28,1057.35,5.44
31998000,2066.45,1034.85,1.00,1998.51,1057.52,5.43
32006000,2066.71,1034.95,1.00,2000.52,1057.80,5.43
32014000,2066.95,1035.03,1.00,2002.46,1058.06,5.42
32024000,2066.59,1035.25,1.00,2005.10,1058.41,5.42
32030000,2066.60,1035.26,1.00,2006.79,1058.64,5.42
32039000,2067.03,1035.25,1.00,2009.46,1058.99,5.43
32048000,2066.86,1035.12,1.00,2012.36,1059.37,5.43
32059000,2066.81,1035.17,1.00,2016.23,1059.87,5.43
32067000,2066.78,1035.17,1.00,2018.96,1060.21,5.44
32079000,2064.63,1037.48,1.00,2024.17,1060.83,5.44
32086000,2065.57,1037.96,1.00,2027.57,1061.25,5.45
32092000,2088.59,1034.48,1.00,2031.23,1061.71,5.46
32098000,2113.85,1035.69,1.00,2033.99,1062.07,5.47
32106000,2124.97,1038.68,1.00,2038.69,1062.72,5.50
32114000,2134.83,1042.65,1.00,2043.72,1063.46,5.53
32123000,2108.85,1065.57,1.00,2050.56,1064.50,5.59
32132000,2247.20,1185.85,1.00,2057.32,1065.59,5.65
32139000,2250.54,1195.98,1.00,2062.16,1066.40,5.70
32149000,2277.71,1224.63,1.00,2070.81,1067.92,5.80
32157000,2207.93,1181.11,1.00,2079.14,1069.43,5.92
32166000,2279.35,1227.95,1.00,2086.91,1070.86,6.04
32174000,2237.94,1098.11,0.50,2095.97,1072.51,6.19
32183000,2258.67,1129.07,0.50,2104.28,1073.94,6.34
32191000,2267.14,1128.99,0.50,2112.77,1075.32,6.50
32197000,2284.51,1137.34,0.50,2120.31,1076.46,6.64
32206000,2294.05,1146.06,0.50,2130.09,1077.86,6.83
32214000,2298.44,1152.53,0.50,2138.84,1079.04,7.01
32223000,2321.04,1174.67,0.50,2148.68,1080.31,7.21
32232000,2325.73,1175.36,0.50,2158.50,1081.54,7.40
32239000,2343.42,1192.06,0.50,2166.14,1082.49,7.55
32250000,2347.15,1193.61,0.50,2176.99,1083.91,7.76
32257000,2357.10,1194.03,0.50,2185.63,1085.12,7.92
32268000,2357.15,1194.00,0.50,2196.38,1086.73,8.11
32275000,2360.64,1191.19,0.50,2204.95,1088.09,8.25
32282000,2361.14,1191.14,0.50,2212.41,1089.29,8.37
32293000,2370.20,1180.56,0.50,2224.00,1091.11,8.54
32299000,2370.62,1179.15,0.50,2229.21,1091.88,8.61
32307000,2378.70,1216.23,1.00,2238.44,1093.12,8.73
32317000,2394.52,1219.05,1.00,2247.50,1094.21,8.84
32327000,2415.80,1230.68,1.00,2257.34,1095.25,8.95
32336000,2381.55,1208.31,1.00,2267.00,1096.19,9.05
32343000,2382.88,1207.53,1.00,2272.73,1096.72,9.10
32353000,2385.36,1207.61,1.00,2283.08,1097.71,9.19
32359000,2386.99,1207.38,1.00,2287.75,1098.18,9.23
32366000,2386.92,1207.06,1.00,2294.27,1098.85,9.29
32376000,2387.83,1206.74,1.00,2303.61,1099.87,9.36
32383000,2388.76,1207.46,1.00,2310.17,1100.58,9.41
32392000,2388.71,1205.42,1.00,2318.58,1101.42,9.46
32403000,2395.49,1201.77,1.00,2329.69,1102.36,9.54
32409000,2395.67,1201.83,1.00,2334.27,1102.67,9.57
32421000,2397.40,1202.13,1.00,2345.14,1103.31,9.65
32427000,2398.26,1202.87,1.00,2351.40,1103.60,9.70
32436000,2399.07,1202.86,1.00,2358.48,1103.86,9.77
32448000,2404.22,1200.26,1.00,2369.04,1104.09,9.86
32456000,2415.93,1201.49,1.00,2376.03,1104.15,9.92
32461000,2455.02,1204.83,1.00,2381.26,1104.14,9.97
32468000,2487.21,1203.56,1.00,2386.48,1104.09,10.01
32475000,2509.33,1199.58,1.00,2393.45,1103.96,10.07
32485000,2535.13,1196.31,1.00,2401.31,1103.72,10.13
32493000,2539.08,1194.83,1.00,2409.27,1103.34,10.18
32503000,2544.84,1192.25,1.00,2417.35,1102.84,10.24
32511000,2540.71,1181.51,1.00,2425.50,1102.29,10.30
32519000,2540.78,1178.78,1.00,2432.77,1101.82,10.36
32527000,2540.13,1176.94,1.00,2440.00,1101.40,10.43
32535000,2539.02,1169.11,1.00,2447.19,1101.06,10.50
32542000,2540.48,1169.24,1.00,2453.43,1100.85,10.57
32552000,2544.15,1171.64,1.00,2461.41,1100.61,10.66
32560000,2546.09,1171.84,1.00,2469.38,1100.38,10.74
32569000,2550.91,1172.57,1.00,2477.36,1100.17,10.81
32577000,2552.89,1173.08,1.00,2483.53,1100.03,10.86
32584000,2559.81,1175.52,1.00,2489.67,1099.92,10.92
32595000,2573.49,1183.25,1.00,2500.11,1099.77,11.01
32603000,2581.40,1186.47,1.00,2506.19,1099.68,11.06
32611000,2581.62,1186.51,1.00,2513.14,1099.57,11.12
32622000,2585.07,1186.39,1.00,2522.74,1099.42,11.19
32628000,2589.09,1187.53,1.00,2528.83,1099.36,11.24
32637000,2596.38,1187.85,1.00,2535.74,1099.33,11.29
32645000,2600.29,1188.36,1.00,2543.44,1099.39,11.35
32655000,2602.16,1188.15,1.00,2551.07,1099.50,11.41
32662000,2602.96,1188.12,1.00,2557.79,1099.60,11.46
32668000,2603.07,1188.13,1.00,2562.80,1099.65,11.50
32677000,2603.38,1185.36,1.00,2570.28,1099.65,11.56
32685000,2603.55,1185.96,1.00,2576.89,1099.56,11.60
32696000,2604.74,1186.38,1.00,2585.97,1099.31,11.66
32703000,2604.80,1186.73,1.00,2591.78,1099.06,11.69
32711000,2604.22,1186.40,1.00,2598.45,1098.74,11.72
32720000,2609.46,1185.27,1.00,2605.99,1098.34,11.75
32728000,2664.18,1173.01,1.00,2612.74,1097.95,11.77
32737000,2681.75,1161.51,1.00,2619.55,1097.52,11.79
32747000,2707.92,1158.34,1.00,2628.25,1096.97,11.80
32754000,2722.08,1156.91,1.00,2635.35,1096.54,11.80
32763000,2740.16,1150.33,1.00,2643.47,1096.03,11.80
32770000,2750.35,1147.02,1.00,2648.97,1095.67,11.81
32780000,2783.38,1139.47,1.00,2659.18,1094.92,11.81
32787000,2780.99,1138.20,1.00,2665.77,1094.37,11.83
32795000,2759.92,1123.98,1.00,2673.38,1093.66,11.84
32805000,2762.14,1124.23,1.00,2682.05,1092.79,11.88
32812000,2764.90,1119.95,1.00,2688.88,1092.09,11.91
32822000,2776.24,1122.97,1.00,2699.68,1091.02,11.96
32830000,2788.39,1138.48,1.00,2706.58,1090.39,12.00
32838000,2788.02,1136.82,1.00,2715.45,1089.64,12.05
32846000,2787.57,1131.64,1.00,2722.35,1089.07,12.08
32855000,2794.40,1132.20,1.00,2731.29,1088.26,12.13
32863000,2795.15,1131.46,1.00,2739.32,1087.48,12.16
32872000,2799.17,1131.35,1.00,2748.47,1086.57,12.20
32879000,2800.33,1131.29,1.00,2755.62,1085.89,12.23
32890000,2818.59,1134.73,1.00,2767.91,1084.89,12.27
32897000,2819.03,1134.72,1.00,2774.05,1084.43,12.29
32905000,2823.02,1136.04,1.00,2783.29,1083.79,12.31
32912000,2825.77,1135.54,1.00,2790.49,1083.30,12.33
32921000,2831.55,1135.83,1.00,2799.76,1082.67,12.35
32930000,2837.58,1136.56,1.00,2809.05,1082.02,12.36
32937000,2849.94,1136.19,1.00,2816.27,1081.52,12.37
32948000,2904.96,1122.92,1.00,2826.56,1080.77,12.36
32957000,2933.18,1107.11,1.00,2835.81,1080.08,12.35
32971000,2974.42,1099.43,1.00,2850.12,1078.95,12.34
32979000,2994.67,1091.02,1.00,2859.26,1078.15,12.32
32985000,3036.51,1084.07,1.00,2865.32,1077.60,12.31
32991000,3070.01,1084.52,1.00,2871.33,1077.01,12.30
32999000,3072.61,1085.10,1.00,2879.27,1076.20,12.28
33005000,3072.64,1085.21,1.00,2885.15,1075.61,12.27
33013000,3072.94,1084.84,1.00,2892.88,1074.86,12.24
33022000,3089.64,1079.58,1.00,2901.41,1074.11,12.21
33029000,3077.97,1076.14,1.00,2907.88,1073.59,12.19
33038000,3078.33,1076.02,1.00,2915.97,1072.95,12.17
33047000,3079.54,1072.20,1.00,2923.78,1072.26,12.15
33057000,3083.43,1072.02,1.00,2931.37,1071.49,12.13
33066000,3064.25,1063.49,1.00,2938.77,1070.67,12.12
33071000,3079.36,1058.53,1.00,2943.60,1070.11,12.11
33080000,3083.06,1063.26,1.00,2949.89,1069.38,12.09
33088000,3083.47,1064.88,1.00,2956.74,1068.58,12.07
33099000,3065.69,1062.90,1.00,2964.06,1067.76,12.05
33108000,3061.31,1042.55,1.00,2971.06,1067.03,12.04
33115000,3069.62,1043.08,1.00,2975.10,1066.64,12.03
33124000,3080.52,1061.58,1.00,2980.95,1066.05,12.01
33131000,3087.31,1063.37,1.00,2985.37,1065.59,11.99
33140000,3073.13,1065.30,1.00,2991.49,1064.96,11.96
33148000,3131.04,1050.67,1.00,2996.20,1064.51,11.94
33155000,3140.95,1049.12,1.00,3000.17,1064.16,11.91
33164000,3156.08,1034.13,1.00,3005.06,1063.72,11.87
33172000,3195.68,1034.97,1.00,3009.22,1063.31,11.84
33181000,3219.65,1038.72,1.00,3013.19,1062.88,11.80
33190000,3224.69,1036.49,1.00,3017.89,1062.33,11.76
33199000,3220.86,1041.44,1.00,3021.46,1061.89,11.72
33208000,3228.26,1042.22,1.00,3025.68,1061.35,11.68
33217000,3244.07,1045.57,1.00,3028.86,1060.95,11.64
33231000,3250.99,1041.89,1.00,3034.33,1060.26,11.57
33238000,3229.03,1026.06,1.00,3036.33,1060.04,11.54
33242000,3232.67,1025.55,1.00,3037.91,1059.87,11.52
33249000,3263.10,1042.34,1.00,3039.71,1059.71,11.50
33256000,3268.11,1059.94,1.00,3041.97,1059.53,11.47
33265000,3260.61,1054.86,1.00,3044.36,1059.42,11.43
33273000,3254.36,1047.31,1.00,3046.35,1059.39,11.40
33281000,3238.16,1035.48,1.00,3048.24,1059.45,11.36
33291000,3228.15,1029.81,1.00,3050.23,1059.60,11.31
33301000,3238.85,1037.68,1.00,3052.25,1059.81,11.25
33307000,3257.45,1050.44,1.00,3053.54,1059.93,11.20
33318000,3211.80,1000.63,1.00,3055.28,1060.07,11.15
33325000,3211.78,1000.79,1.00,3056.56,1060.15,11.10
33335000,3211.49,1000.91,1.00,3058.04,1060.26,11.05
33341000,3212.89,1001.95,1.00,3058.83,1060.34,11.02
33354000,3215.57,1006.28,1.00,3060.37,1060.51,10.96
33359000,3217.01,1007.15,1.00,3060.79,1060.56,10.94
33367000,3225.48,1028.59,1.00,3061.57,1060.65,10.91
33375000,3226.06,1028.40,1.00,3062.26,1060.73,10.87
33382000,3234.71,1026.61,1.00,3062.89,1060.80,10.83
33391000,3231.32,1026.98,1.00,3063.53,1060.85,10.77
33401000,3230.78,1026.25,1.00,3064.20,1060.89,10.71
33407000,3229.92,1026.35,1.00,3064.58,1060.93,10.67
33419000,3229.37,1025.64,1.00,3065.27,1060.99,10.59
33427000,3229.29,1025.71,1.00,3065.82,1061.08,10.53
33436000,3229.23,1025.70,1.00,3066.34,1061.14,10.47
33443000,3229.33,1025.77,1.00,3066.67,1061.14,10.44
33454000,3228.88,1025.48,1.00,3067.22,1061.01,10.38
33461000,3228.81,1025.54,1.00,3067.55,1060.83,10.35
33466000,3229.21,1025.03,1.00,3067.81,1060.63,10.33
33475000,3229.30,1025.31,1.00,3068.16,1060.31,10.30
33483000,3229.44,1026.52,1.00,3068.56,1059.94,10.26
33493000,3229.38,1026.62,1.00,3068.95,1059.57,10.23
33500000,3229.04,1027.05,1.00,3069.28,1059.29,10.20
33508000,3229.36,1027.33,1.00,3069.55,1059.02,10.17
33517000,3229.53,1027.20,1.00,3069.78,1058.76,10.14
33528000,3229.81,1027.46,1.00,3069.98,1058.35,10.10
33534000,3229.92,1027.53,1.00,3070.06,1058.04,10.08
33543000,3229.98,1027.58,1.00,3070.11,1057.65,10.07
33550000,3221.10,1023.13,1.00,3070.12,1057.24,10.05
33558000,3189.29,993.94,1.00,3070.10,1056.83,10.04
33570000,3164.81,982.34,1.00,3070.06,1056.29,10.01
33579000,3151.41,975.26,1.00,3070.01,1055.88,9.99
33585000,3142.04,973.76,1.00,3069.96,1055.64,9.97
33595000,3141.29,973.63,1.00,3069.85,1055.29,9.95
33600000,3140.98,973.81,1.00,3069.76,1055.08,9.93
33610000,3138.99,974.41,1.00,3069.56,1054.69,9.91
33619000,3137.35,976.87,1.00,3069.37,1054.33,9.90
33627000,3136.75,978.22,1.00,3069.17,1053.94,9.89
33635000,3136.63,978.29,1.00,3068.94,1053.53,9.88
33642000,3135.91,978.84,1.00,3068.71,1053.12,9.87
33651000,3135.82,978.83,1.00,3068.46,1052.68,9.87
33659000,3136.30,978.55,1.00,3068.23,1052.32,9.86
33670000,3136.14,978.22,1.00,3067.92,1051.85,9.86
33678000,3136.13,977.94,1.00,3067.67,1051.51,9.86
33686000,3136.18,977.78,1.00,3067.43,1051.21,9.86
33694000,3136.53,977.28,1.00,3067.12,1050.81,9.86
33703000,3136.63,976.55,1.00,3066.56,1050.11,9.86
33719000,3136.93,976.70,1.00,3066.20,1049.61,9.86
33725000,3136.96,976.49,1.00,3065.98,1049.30,9.86
33730000,3137.10,976.14,1.00,3065.80,1049.04,9.87
33736000,3137.59,975.49,1.00,3065.63,1048.79,9.87
33743000,3128.07,977.99,1.00,3065.37,1048.45,9.87
33752000,3141.18,971.25,1.00,3065.01,1048.03,9.87
33760000,3141.16,971.06,1.00,3064.71,1047.74,9.87
33769000,3141.45,970.31,1.00,3064.39,1047.44,9.87
33778000,3141.39,970.45,1.00,3064.10,1047.17,9.87
33785000,3141.88,970.27,1.00,3063.91,1046.97,9.87
33797000,3142.07,969.61,1.00,3063.65,1046.74,9.87
33803000,3142.10,969.44,1.00,3063.51,1046.63,9.86
33813000,3142.09,969.18,1.00,3063.32,1046.54,9.86
33821000,3141.33,968.90,1.00,3063.21,1046.52,9.86
33828000,3139.14,972.64,1.00,3063.09,1046.50,9.86
33837000,3120.00,1005.09,1.00,3062.98,1046.47,9.87
33846000,3110.78,1016.55,1.00,3062.91,1046.45,9.87
33853000,3106.32,1033.38,1.00,3062.88,1046.41,9.88
33862000,3106.33,1033.45,1.00,3063.23,1046.39,9.89
33870000,3106.33,1033.34,1.00,3063.26,1046.39,9.90
33879000,3105.89,1034.47,1.00,3063.64,1046.42,9.91
33887000,3105.97,1035.06,1.00,3063.69,1046.48,9.93
33896000,3105.92,1035.66,1.00,3063.74,1046.59,9.95
33906000,3105.94,1035.75,1.00,3063.77,1046.75,9.97
33911000,3106.14,1036.05,1.00,3063.79,1046.87,9.98
33920000,3106.73,1035.82,1.00,3063.81,1047.05,9.99
33929000,3106.82,1035.90,1.00,3063.84,1047.29,10.00
33938000,3107.21,1035.83,1.00,3063.86,1047.50,10.01
33946000,3107.69,1035.73,1.00,3063.88,1047.64,10.01
33953000,3107.87,1035.39,1.00,3063.86,1047.79,10.01
33962000,3108.59,1035.05,1.00,3063.85,1047.92,10.02
33971000,3109.10,1035.21,1.00,3063.83,1048.00,10.03
33980000,3109.73,1035.15,1.00,3063.85,1048.07,10.04
33990000,3110.23,1034.75,1.00,3063.92,1048.18,10.05
33997000,3110.57,1034.60,1.00,3063.96,1048.26,10.05
34005000,3110.89,1034.52,1.00,3064.05,1048.39,10.06
34014000,3111.10,1034.37,1.00,3064.13,1048.49,10.07
34022000,3111.14,1034.37,1.00,3064.25,1048.55,10.08
34029000,3111.26,1034.34,1.00,3064.35,1048.58,10.08
34038000,3111.42,1034.26,1.00,3064.49,1048.58,10.09
34046000,3111.50,1034.16,1.00,3064.65,1048.58,10.10
34055000,3111.68,1034.03,1.00,3064.87,1048.61,10.10
34063000,3112.39,1033.72,1.00,3065.10,1048.64,10.11
34073000,3112.45,1033.68,1.00,3065.41,1048.72,10.11
34081000,3112.77,1033.48,1.00,3065.68,1048.83,10.11
34088000,3113.19,1033.42,1.00,3065.88,1048.91,10.12
34099000,3113.25,1033.40,1.00,3066.15,1049.06,10.12
34106000,3113.74,1033.03,1.00,3066.30,1049.14,10.12
34119000,3113.48,1033.01,1.00,3066.47,1049.24,10.11
34126000,3085.41,1045.10,1.00,3066.54,1049.30,10.11
34133000,3042.30,1060.81,1.00,3066.56,1049.35,10.10
34140000,3027.81,1063.10,1.00,3066.54,1049.39,10.09
34147000,2997.99,1074.52,1.00,3066.46,1049.47,10.08
34155000,2993.50,1075.08,1.00,3066.32,1049.54,10.07
34165000,2993.47,1074.70,1.00,3066.12,1049.60,10.05
34171000,2993.35,1074.66,1.00,3065.97,1049.63,10.03
34180000,2993.25,1074.63,1.00,3065.77,1049.63,10.01
34188000,2993.15,1074.64,1.00,3065.58,1049.62,9.99
34199000,2992.79,1075.40,1.00,3065.33,1049.61,9.96
34207000,2992.90,1075.49,1.00,3065.14,1049.64,9.94
34214000,2993.15,1075.30,1.00,3064.99,1049.69,9.92
34225000,2993.25,1075.31,1.00,3064.78,1049.75,9.90
34231000,2993.60,1075.24,1.00,3064.65,1049.80,9.88
34240000,2994.33,1074.56,1.00,3064.49,1049.82,9.86
34250000,2994.93,1073.84,1.00,3064.82,1049.81,9.85
34256000,2995.88,1073.66,1.00,3064.76,1049.79,9.84
34266000,2996.26,1072.66,1.00,3064.67,1049.72,9.84
34273000,2996.98,1072.66,1.00,3064.62,1049.68,9.83
34280000,2997.49,1072.49,1.00,3064.58,1049.65,9.83
34290000,2997.78,1072.41,1.00,3064.51,1049.63,9.83
34298000,2999.09,1072.13,1.00,3064.46,1049.62,9.83
34307000,3001.36,1071.68,1.00,3064.36,1049.59,9.83
34314000,3002.07,1071.68,1.00,3064.26,1049.55,9.83
34325000,3005.17,1072.72,1.00,3064.09,1049.47,9.84
34333000,3006.16,1072.45,1.00,3063.96,1049.42,9.84
34343000,3006.87,1071.23,1.00,3063.74,1049.37,9.84
34349000,3007.73,1071.05,1.00,3063.55,1049.35,9.84
34356000,3008.22,1071.06,1.00,3063.34,1049.35,9.84
34365000,3009.03,1071.12,1.00,3063.01,1049.35,9.84
34374000,3009.48,1070.95,1.00,3062.64,1049.36,9.84
34381000,3010.89,1070.55,1.00,3062.32,1049.36,9.84
34391000,3011.46,1070.94,1.00,3061.83,1049.34,9.83
34399000,2986.83,1082.12,1.00,3061.46,1049.32,9.83
34407000,2952.05,1103.02,1.00,3061.02,1049.30,9.82
34415000,2935.09,1113.07,1.00,3060.78,1049.30,9.81
34425000,2903.24,1124.52,1.00,3059.87,1049.33,9.80
34434000,2884.92,1125.09,1.00,3059.22,1049.36,9.79
34440000,2879.85,1126.24,1.00,3058.70,1049.39,9.78
34451000,2879.83,1126.24,1.00,3057.88,1049.42,9.76
34458000,2880.64,1127.23,1.00,3057.44,1049.42,9.75
34468000,2879.98,1126.85,1.00,3056.72,1049.39,9.73
34475000,2879.87,1126.84,1.00,3056.16,1049.36,9.72
34483000,2880.09,1126.96,1.00,3055.63,1049.35,9.71
34491000,2880.53,1126.76,1.00,3055.12,1049.36,9.70
34499000,2881.67,1126.07,1.00,3054.69,1049.39,9.69
34507000,2885.83,1123.15,1.00,3054.18,1049.42,9.68
34516000,2887.50,1122.54,1.00,3053.70,1049.41,9.67
34526000,2888.58,1121.75,1.00,3053.21,1049.32,9.66
34536000,2889.25,1121.58,1.00,3053.08,1049.18,9.66
34542000,2891.37,1122.53,1.00,3052.81,1049.06,9.65
34550000,2892.49,1122.46,1.00,3052.52,1048.93,9.65
34559000,2893.69,1122.20,1.00,3052.27,1048.79,9.65
34567000,2896.93,1123.42,1.00,3052.02,1048.66,9.65
34574000,2901.11,1122.12,1.00,3051.80,1048.55,9.65
34584000,2904.51,1125.23,1.00,3051.55,1048.48,9.65
34592000,2905.85,1124.47,1.00,3051.34,1048.47,9.65
34600000,2909.09,1121.50,1.00,3051.13,1048.49,9.65
34608000,2913.83,1120.78,1.00,3050.91,1048.53,9.65
34617000,2915.14,1120.01,1.00,3050.67,1048.57,9.65
34628000,2917.37,1118.95,1.00,3050.38,1048.62,9.65
34634000,2918.25,1118.08,1.00,3050.17,1048.63,9.65
34646000,2921.42,1116.77,1.00,3049.77,1048.63,9.65
34652000,2923.07,1114.77,1.00,3049.60,1048.62,9.66
34659000,2923.71,1114.62,1.00,3049.35,1048.61,9.66
34668000,2926.22,1114.65,1.00,3049.02,1048.58,9.65
34676000,2929.74,1114.89,1.00,3048.72,1048.58,9.65
34683000,2929.94,1114.47,1.00,3048.45,1048.59,9.65
34694000,2929.90,1114.55,1.00,3048.01,1048.66,9.64
34701000,2930.11,1114.58,1.00,3047.69,1048.72,9.63
34711000,2956.55,1107.95,1.00,3047.28,1048.80,9.63
34718000,2985.13,1083.06,1.00,3047.04,1048.85,9.63
34727000,2994.33,1077.47,1.00,3046.66,1048.91,9.62
34738000,3001.44,1073.71,1.00,3046.32,1048.95,9.62
34748000,3001.72,1073.65,1.00,3046.00,1048.97,9.62
34754000,3001.76,1073.65,1.00,3045.79,1048.99,9.61
34760000,3003.29,1074.19,1.00,3045.61,1049.00,9.62
34770000,3004.03,1074.15,1.00,3045.36,1049.02,9.62
34778000,3006.18,1074.62,1.00,3045.11,1049.01,9.62
34784000,3007.09,1074.65,1.00,3044.94,1048.99,9.62
34794000,3009.68,1074.41,1.00,3044.71,1048.93,9.62
34802000,3011.38,1073.39,1.00,3044.51,1048.82,9.62
34809000,3012.61,1073.40,1.00,3044.35,1048.70,9.62
34820000,3013.20,1073.24,1.00,3044.12,1048.53,9.62
34829000,3013.97,1073.02,1.00,3043.90,1048.40,9.62
34843000,3017.12,1073.10,1.00,3043.53,1048.23,9.61
34851000,3018.54,1072.91,1.00,3043.32,1048.16,9.60
34857000,3020.03,1072.97,1.00,3043.16,1048.11,9.59
34864000,3020.14,1072.98,1.00,3042.94,1048.05,9.58
34869000,3020.59,1072.97,1.00,3042.77,1048.01,9.58
34877000,3021.85,1073.50,1.00,3042.49,1047.91,9.57
34885000,3024.17,1074.73,1.00,3042.19,1047.77,9.55
34894000,3026.07,1075.26,1.00,3041.90,1047.61,9.54
34903000,3027.42,1075.69,1.00,3041.52,1047.40,9.52
34910000,3028.55,1074.92,1.00,3041.24,1047.26,9.51
34921000,3029.81,1075.08,1.00,3040.78,1047.04,9.48
34929000,3038.54,1061.04,1.00,3040.42,1046.90,9.46
34936000,3050.58,1027.65,1.00,3040.08,1046.77,9.44
34945000,3064.50,986.54,1.00,3039.61,1046.58,9.42
34952000,3065.21,952.91,1.00,3039.28,1046.42,9.40
34961000,3076.05,932.84,1.00,3038.70,1046.08,9.36
34970000,3088.50,916.81,1.00,3038.16,1045.66,9.33
34981000,3090.54,914.79,1.00,3037.47,1045.01,9.28
34989000,3094.54,912.45,1.00,3036.97,1044.47,9.25
34996000,3095.06,912.41,1.00,3036.53,1043.98,9.22
35004000,3095.31,912.62,1.00,3036.08,1043.48,9.19
35011000,3095.62,913.49,1.00,3035.57,1042.92,9.16
35020000,3095.85,913.73,1.00,3035.06,1042.37,9.12
35028000,3096.01,913.89,1.00,3034.47,1041.77,9.09
35036000,3096.22,913.97,1.00,3033.94,1041.24,9.06
35046000,3096.67,915.02,1.00,3033.33,1040.67,9.03
35053000,3096.83,915.15,1.00,3032.87,1040.26,9.01
35062000,3097.33,915.04,1.00,3032.29,1039.76,8.99
35070000,3097.81,915.12,1.00,3031.71,1039.28,8.96
35079000,3097.92,915.30,1.00,3031.13,1038.84,8.94
35088000,3098.48,915.41,1.00,3030.55,1038.42,8.92
35097000,3099.09,915.49,1.00,3030.03,1038.08,8.90
35105000,3099.61,915.65,1.00,3029.46,1037.69,8.88
35120000,3099.80,915.54,1.00,3028.52,1037.06,8.86
35127000,3100.46,915.71,1.00,3028.16,1036.79,8.85
35133000,3100.54,915.59,1.00,3027.74,1036.47,8.84
35138000,3100.56,915.53,1.00,3027.45,1036.22,8.83
35145000,3102.41,914.12,1.00,3027.05,1035.88,8.83
35154000,3108.72,894.82,1.00,3026.54,1035.46,8.82
35164000,3118.02,871.06,1.00,3026.05,1035.06,8.81
35170000,3110.27,854.22,1.00,3025.68,1034.75,8.80
35178000,3104.31,846.51,1.00,3025.27,1034.41,8.79
35187000,3104.89,845.89,1.00,3024.87,1034.06,8.79
35199000,3106.08,846.46,1.00,3024.31,1033.57,8.78
35206000,3106.19,846.21,1.00,3024.18,1033.45,8.78
35213000,3106.48,845.04,1.00,3024.18,1033.45,8.78
35224000,3106.48,844.45,1.00,3023.31,1032.64,8.78
35229000,3106.65,844.19,1.00,3023.14,1032.47,8.78
35238000,3106.68,843.95,1.00,3022.81,1032.13,8.78
35246000,3106.69,843.75,1.00,3022.56,1031.88,8.78
35254000,3107.09,843.57,1.00,3022.36,1031.65,8.78
35263000,3107.26,843.35,1.00,3022.10,1031.35,8.78
35271000,3107.81,842.98,1.00,3021.91,1031.13,8.79
35280000,3107.87,843.02,1.00,3021.74,1030.92,8.79
35288000,3107.92,843.11,1.00,3021.57,1030.70,8.79
35298000,3107.95,843.13,1.00,3021.39,1030.45,8.79
35308000,3107.99,843.19,1.00,3021.23,1030.24,8.79
35314000,3108.00,843.20,1.00,3021.11,1030.07,8.79
35323000,3107.75,843.17,1.00,3020.96,1029.88,8.79
35331000,3107.76,843.23,1.00,3020.81,1029.65,8.79
35338000,3107.79,843.22,1.00,3020.65,1029.38,8.78
35347000,3108.28,843.57,1.00,3020.46,1029.05,8.78
35355000,3108.23,843.73,1.00,3020.31,1028.79,8.77
35365000,3108.24,844.02,1.00,3020.02,1028.36,8.76
35371000,3108.18,844.16,1.00,3019.85,1028.10,8.76
35380000,3088.79,833.44,1.00,3019.53,1027.63,8.75
35390000,3046.89,812.22,1.00,3019.11,1027.00,8.73
35401000,3024.24,804.16,1.00,3018.44,1025.87,8.71
35409000,2985.89,791.93,1.00,3017.77,1024.71,8.70
35422000,2981.85,785.33,1.00,3016.29,1022.09,8.67
35427000,2978.50,781.32,1.00,3015.46,1020.56,8.66
35433000,2978.36,782.46,1.00,3014.53,1018.88,8.65
35439000,2978.19,784.10,1.00,3013.53,1017.08,8.64
35449000,2977.72,783.84,1.00,3011.72,1013.95,8.63
35455000,2977.62,784.60,1.00,3010.58,1012.06,8.62
35464000,2979.63,784.93,1.00,3008.80,1009.29,8.62
35473000,2980.77,785.03,1.00,3007.16,1006.93,8.62
35481000,2980.71,784.96,1.00,3005.49,1004.69,8.62
35490000,2981.05,784.97,1.00,3003.35,1002.00,8.62
35500000,2980.92,784.93,1.00,3001.17,999.32,8.64
35507000,2980.98,784.80,1.00,2999.64,997.39,8.66
35517000,2981.21,784.36,1.00,2997.43,994.52,8.69
35529000,2980.81,783.91,1.00,2994.79,990.93,8.72
35537000,2982.70,784.25,1.00,2993.26,988.83,8.75
35542000,2983.21,783.75,1.00,2991.94,987.04,8.77
35548000,2983.43,784.02,1.00,2990.85,985.55,8.79
35557000,2978.34,780.94,1.00,2988.89,982.89,8.83
35566000,2959.94,770.05,1.00,2986.72,979.94,8.87
35573000,2930.25,758.46,1.00,2985.39,978.14,8.90
35582000,2914.40,751.68,1.00,2983.35,975.36,8.94
35591000,2896.51,747.67,1.00,2980.97,972.16,8.98
35600000,2892.22,747.25,1.00,2978.73,969.21,9.02
35609000,2891.61,746.91,1.00,2976.38,966.22,9.06
35616000,2891.53,746.96,1.00,2974.47,963.90,9.08
35625000,2891.28,747.04,1.00,2971.89,960.93,9.11
35633000,2890.70,746.64,1.00,2969.80,958.65,9.13
35641000,2890.88,746.45,1.00,2966.95,955.80,9.15
35649000,2891.67,746.50,1.00,2964.27,953.30,9.17
35658000,2894.71,740.94,1.00,2961.07,950.53,9.20
35668000,2895.12,739.93,1.00,2957.67,947.82,9.23
35675000,2898.08,736.45,1.00,2954.49,945.47,9.25
35683000,2899.64,736.25,1.00,2951.57,943.45,9.26
35692000,2900.18,735.08,1.00,2947.61,940.87,9.28
35700000,2901.98,734.90,1.00,2943.41,938.31,9.31
35709000,2902.35,735.57,1.00,2938.94,935.78,9.33
35716000,2902.56,735.23,1.00,2935.27,933.86,9.34
35727000,2891.72,729.90,1.00,2929.17,931.00,9.37
35734000,2859.66,719.39,1.00,2925.04,929.29,9.39
35741000,2831.22,716.87,1.00,2920.70,927.69,9.42
35751000,2818.66,715.61,1.00,2914.05,925.60,9.47
35759000,2805.31,719.98,1.00,2908.34,924.13,9.52
35769000,2805.06,719.31,1.00,2901.46,922.72,9.58
35776000,2805.94,718.51,1.00,2894.91,921.70,9.63
35783000,2806.03,718.42,1.00,2889.70,921.08,9.68
35792000,2807.05,717.62,1.00,2880.49,920.33,9.75
35800000,2807.82,716.80,1.00,2873.66,919.94,9.80
35808000,2808.69,715.97,1.00,2864.56,919.44,9.84
35817000,2810.44,714.50,1.00,2855.30,918.84,9.84
35827000,2810.46,714.84,1.00,2845.06,917.93,9.81
35835000,2810.86,714.79,1.00,2837.04,917.01,9.75
35843000,2811.86,715.08,1.00,2829.22,915.95,9.68
35851000,2813.93,716.75,1.00,2822.55,914.94,9.62
35859000,2813.61,718.26,1.00,2814.27,913.57,9.53
35868000,2815.17,719.43,1.00,2806.31,912.17,9.46
35879000,2814.94,719.44,1.00,2797.02,910.38,9.39
35886000,2814.27,719.37,1.00,2791.36,909.20,9.35
35896000,2814.99,719.94,1.00,2784.43,907.64,9.32
35902000,2814.21,721.37,1.00,2779.36,906.40,9.31
35912000,2816.04,724.59,1.00,2773.27,904.77,9.29
35918000,2827.56,726.29,1.00,2768.89,903.49,9.29
35926000,2838.36,724.87,1.00,2764.25,902.01,9.28
35935000,2841.02,723.05,1.00,2759.47,900.34,9.28
35943000,2840.54,722.85,1.00,2755.59,898.87,9.28
35951000,2840.67,723.61,1.00,2752.43,897.58,9.27
35960000,2840.51,723.99,1.00,2748.28,895.74,9.27
35970000,2840.35,724.33,1.00,2744.48,893.96,9.26
35978000,2839.68,723.82,1.00,2741.64,892.58,9.25
35985000,2839.95,724.35,1.00,2739.28,891.40,9.25
35994000,2839.52,724.15,1.00,2736.42,889.93,9.25
36003000,2839.47,724.17,1.00,2733.78,888.50,9.25
36011000,2839.23,724.04,1.00,2731.63,887.26,9.25
36022000,2838.35,723.57,1.00,2729.01,885.56,9.26
36028000,2837.86,723.64,1.00,2727.96,884.81,9.25
36037000,2836.85,723.47,1.00,2726.13,883.32,9.25
36044000,2836.56,723.34,1.00,2725.09,882.28,9.24
36052000,2834.85,722.61,1.00,2724.14,881.14,9.24
36060000,2833.64,722.23,1.00,2723.48,880.01,9.23
36069000,2832.68,721.83,1.00,2723.11,878.78,9.23
36078000,2834.31,720.92,1.00,2723.18,877.59,9.22
36086000,2863.98,720.73,1.00,2723.53,876.70,9.21
36096000,2889.68,720.65,1.00,2724.47,875.48,9.20
36103000,2909.00,729.03,1.00,2725.57,874.55,9.19
36112000,2928.95,731.53,1.00,2726.98,873.67,9.18
36121000,2947.47,745.23,1.00,2729.11,872.58,9.17
36130000,2954.43,748.68,1.00,2731.36,871.60,9.16
36138000,2957.77,747.51,1.00,2733.57,870.71,9.14
36148000,2957.44,747.58,1.00,2736.27,869.72,9.13
36154000,2957.38,747.61,1.00,2738.15,869.07,9.13
36163000,2957.15,745.64,1.00,2741.44,868.04,9.11
36171000,2960.36,747.36,1.00,2744.20,867.25,9.10
36178000,2960.38,745.79,1.00,2746.70,866.59,9.09
36186000,2960.07,744.93,1.00,2749.62,865.88,9.07
36196000,2959.73,743.45,1.00,2753.37,865.01,9.05
36203000,2959.13,742.44,1.00,2756.01,864.41,9.04
36212000,2958.87,741.04,1.00,2759.04,863.70,9.02
36221000,2959.29,738.75,1.00,2762.81,862.77,9.01
36230000,2959.03,737.14,1.00,2765.80,862.00,9.00
36238000,2958.33,734.65,1.00,2769.16,861.11,8.99
36246000,2958.25,734.10,1.00,2772.15,860.31,8.97
36254000,2958.72,733.35,1.00,2774.78,859.62,8.95
36263000,2959.26,733.16,1.00,2778.57,858.63,8.91
36270000,2960.37,732.32,1.00,2781.23,857.95,8.88
36282000,2961.48,727.56,1.00,2785.71,856.85,8.81
36290000,2961.64,727.21,1.00,2788.25,856.23,8.77
36297000,2961.31,725.62,1.00,2791.09,855.52,8.73
36307000,2961.71,725.27,1.00,2794.54,854.61,8.67
36313000,2961.44,724.15,1.00,2796.23,854.14,8.64
36322000,2962.72,722.83,1.00,2799.56,853.14,8.57
36329000,2962.50,720.42,1.00,2801.51,852.53,8.53
36339000,2962.84,720.23,1.00,2804.70,851.51,8.46
36346000,2962.71,719.08,1.00,2807.20,850.72,8.40
36355000,2963.20,718.41,1.00,2809.64,849.99,8.34
36364000,2966.25,716.44,1.00,2812.63,849.17,8.26
36372000,2972.57,704.94,1.00,2814.68,848.66,8.21
36381000,2973.04,704.26,1.00,2817.55,847.96,8.14
36390000,2973.14,703.66,1.00,2819.80,847.43,8.07
36398000,2973.04,700.44,1.00,2822.28,846.85,8.00
36409000,2971.79,704.31,1.00,2825.23,846.20,7.92
36417000,2971.61,704.53,1.00,2827.31,845.77,7.86
36424000,2971.72,704.13,1.00,2829.09,845.44,7.81
36430000,2972.63,703.19,1.00,2830.57,845.17,7.77
36438000,2972.44,702.13,1.00,2832.51,844.85,7.71
36447000,2973.98,701.51,1.00,2834.61,844.54,7.65
36455000,2974.17,701.00,1.00,2836.20,844.32,7.60
36464000,2974.95,700.69,1.00,2838.37,844.06,7.52
36472000,2975.43,700.50,1.00,2840.03,843.90,7.47
36480000,2976.21,699.71,1.00,2841.41,843.77,7.42
36489000,2976.53,699.10,1.00,2843.26,843.65,7.35
36499000,2976.11,698.87,1.00,2844.95,843.60,7.28
36508000,2976.64,697.71,1.00,2846.36,843.60,7.22
36520000,2977.94,696.85,1.00,2848.08,843.69,7.15
36528000,2978.57,696.62,1.00,2849.02,843.77,7.10
36534000,2978.51,695.44,1.00,2849.90,843.86,7.06
36539000,2978.81,695.19,1.00,2850.38,843.93,7.04
36548000,2978.86,695.14,1.00,2851.52,844.10,6.98
36556000,2979.07,694.95,1.00,2852.24,844.23,6.94
36565000,2979.26,694.60,1.00,2853.18,844.43,6.88
36574000,2979.42,694.50,1.00,2853.90,844.59,6.84
36581000,2979.35,694.16,1.00,2854.58,844.76,6.80
36591000,2979.45,694.05,1.00,2855.40,844.97,6.74
36600000,2980.12,693.85,1.00,2856.01,845.16,6.70
36607000,2980.29,693.61,1.00,2856.50,845.33,6.67
36616000,2980.28,693.30,1.00,2857.14,845.58,6.63
36626000,2980.25,693.67,1.00,2857.68,845.82,6.60
36634000,2957.32,715.05,1.00,2858.02,845.97,6.59
36641000,2935.59,748.16,1.00,2858.35,846.13,6.57
36649000,2927.88,775.09,1.00,2858.60,846.26,6.56
36658000,2917.99,812.37,1.00,2858.86,846.43,6.55
36667000,2907.86,847.05,1.00,2859.11,846.62,6.55
36674000,2901.51,886.26,1.00,2859.25,846.76,6.54
36683000,2897.23,896.52,1.00,2859.37,846.94,6.54
36691000,2894.93,901.62,1.00,2859.45,847.15,6.53
36701000,2894.90,901.70,1.00,2859.46,847.37,6.53
36708000,2893.53,907.88,1.00,2859.41,847.52,6.52
36717000,2892.74,913.74,1.00,2859.29,847.69,6.52
36727000,2892.66,914.43,1.00,2859.06,847.84,6.52
36734000,2892.32,916.13,1.00,2858.85,847.94,6.51
36745000,2892.26,916.36,1.00,2858.46,848.07,6.50
36750000,2892.33,916.40,1.00,2858.26,848.14,6.50
36762000,2892.44,916.42,1.00,2857.77,848.29,6.48
36768000,2892.35,916.68,1.00,2857.41,848.39,6.47
36775000,2892.40,916.93,1.00,2857.03,848.51,6.46
36783000,2894.04,917.54,1.00,2856.56,848.65,6.44
36792000,2894.48,918.03,1.00,2855.99,848.81,6.43
36799000,2894.73,918.15,1.00,2855.59,848.91,6.42
36808000,2894.89,918.38,1.00,2854.99,849.04,6.41
36816000,2895.48,918.84,1.00,2854.46,849.14,6.40
36828000,2889.61,931.18,1.00,2853.65,849.30,6.38
36834000,2861.99,972.31,1.00,2853.29,849.37,6.37
36842000,2848.15,988.49,1.00,2852.88,849.47,6.36
36850000,2831.72,984.93,1.00,2852.35,849.62,6.35
36859000,2830.19,983.85,1.00,2851.91,849.75,6.35
36868000,2830.11,983.65,1.00,2851.39,849.88,6.35
36878000,2829.22,983.47,1.00,2850.94,849.98,6.34
36885000,2832.01,964.81,1.00,2850.71,850.03,6.34
36896000,2823.03,985.89,1.00,2850.37,850.12,6.33
36903000,2825.92,980.57,1.00,2850.18,850.17,6.33
36909000,2823.96,968.56,1.00,2850.06,850.21,6.33
36917000,2823.10,966.21,1.00,2849.93,850.25,6.32
36926000,2833.81,999.94,1.00,2849.81,850.27,6.33
36935000,2833.73,999.90,1.00,2849.74,850.28,6.33
36942000,2818.36,984.26,1.00,2849.71,850.27,6.33
36950000,2828.43,989.10,1.00,2849.69,850.24,6.34
36959000,2825.63,991.70,1.00,2849.70,850.20,6.34
36968000,2826.58,992.15,1.00,2849.74,850.17,6.34
36977000,2819.43,976.69,1.00,2849.79,850.18,6.35
36984000,2820.44,971.73,1.00,2849.85,850.22,6.35
36994000,2821.11,972.12,1.00,2849.94,850.30,6.35
37002000,2821.20,970.96,1.00,2850.03,850.39,6.35
37010000,2822.93,966.54,1.00,2850.09,850.46,6.36
37020000,2823.00,965.96,1.00,2850.16,850.59,6.37
37032000,2824.58,958.49,1.00,2850.19,850.73,6.38
37038000,2826.14,956.87,1.00,2850.19,850.79,6.39
37043000,2831.85,1007.93,1.00,2850.17,850.85,6.40
37051000,2826.60,1010.46,1.00,2850.13,850.91,6.42
37061000,2820.37,965.59,1.00,2850.05,851.02,6.44
37068000,2821.05,965.00,1.00,2849.98,851.09,6.45
37077000,2826.90,964.60,1.00,2849.87,851.16,6.47
37086000,2848.68,983.97,1.00,2849.76,851.25,6.47
37094000,2848.38,922.21,1.00,2849.62,851.34,6.49
37102000,2855.78,898.96,1.00,2849.46,851.41,6.49
37111000,2861.28,880.78,1.00,2849.27,851.47,6.50
37119000,2863.82,876.86,1.00,2849.10,851.49,6.51
37129000,2865.44,877.44,1.00,2848.88,851.48,6.51
37136000,2865.39,876.52,1.00,2848.72,851.45,6.52
37147000,2865.43,876.11,1.00,2848.48,851.39,6.53
37158000,2866.55,875.29,1.00,2848.24,851.33,6.54
37165000,2869.55,873.74,1.00,2848.10,851.30,6.55
37170000,2869.67,873.69,1.00,2848.00,851.27,6.56
37178000,2869.80,873.60,1.00,2847.85,851.24,6.57
37186000,2869.86,873.59,1.00,2847.70,851.20,6.58
37195000,2871.39,873.75,1.00,2847.57,851.14,6.59
37203000,2871.30,873.82,1.00,2847.44,851.08,6.60
37211000,2871.49,873.75,1.00,2847.29,851.03,6.61
37220000,2871.44,873.68,1.00,2847.16,850.98,6.62
37231000,2871.70,873.52,1.00,2847.03,850.94,6.63
37237000,2872.34,873.58,1.00,2846.96,850.90,6.64
37246000,2872.33,873.57,1.00,2846.86,850.84,6.64
37253000,2872.19,873.67,1.00,2846.79,850.78,6.64
37262000,2872.78,873.83,1.00,2846.69,850.69,6.65
37271000,2873.05,874.21,1.00,2846.58,850.60,6.65
37282000,2873.03,874.24,1.00,2846.45,850.47,6.66
37293000,2873.09,874.08,1.00,2846.26,850.34,6.67
37301000,2873.05,874.04,1.00,2846.14,850.29,6.67
37307000,2873.25,874.94,1.00,2846.04,850.25,6.67
37312000,2873.29,874.98,1.00,2845.95,850.22,6.68
37322000,2873.49,875.17,1.00,2845.74,850.17,6.68
37328000,2873.51,875.23,1.00,2845.61,850.14,6.68
37337000,2873.85,875.39,1.00,2845.43,850.09,6.68
37346000,2873.81,875.41,1.00,2845.22,850.05,6.68
37353000,2873.83,875.43,1.00,2845.05,850.01,6.68
37363000,2873.82,875.42,1.00,2844.78,849.95,6.67
37372000,2873.57,875.66,1.00,2844.52,849.90,6.67
37381000,2873.52,875.73,1.00,2844.28,849.85,6.67
37388000,2873.49,875.87,1.00,2844.07,849.79,6.67
37398000,2873.40,875.84,1.00,2843.75,849.70,6.67
37409000,2873.41,876.22,1.00,2843.48,849.61,6.67
37416000,2873.34,876.35,1.00,2843.27,849.55,6.66
37425000,2873.17,876.62,1.00,2843.07,849.50,6.66
37431000,2869.12,869.61,1.00,2842.90,849.47,6.66
37437000,2827.85,840.35,1.00,2842.69,849.45,6.66
37446000,2795.06,817.62,1.00,2842.37,849.45,6.65
37454000,2767.13,792.95,1.00,2842.03,849.46,6.65
37464000,2747.57,782.61,1.00,2841.47,849.50,6.64
37471000,2706.96,771.39,1.00,2841.00,849.55,6.64
37479000,2685.27,774.95,1.00,2840.39,849.64,6.63
37488000,2647.92,770.92,1.00,2839.57,849.80,6.63
37498000,2644.21,771.45,1.00,2838.52,850.05,6.62
37506000,2643.53,775.48,1.00,2837.55,850.32,6.61
37515000,2643.78,778.89,1.00,2836.48,850.67,6.61
37524000,2643.97,779.97,1.00,2834.99,851.26,6.59
37531000,2645.50,779.49,1.00,2833.83,851.78,6.58
37544000,2645.64,779.63,1.00,2831.35,853.10,6.55
37551000,2645.72,779.61,1.00,2829.79,854.03,6.53
37556000,2646.36,779.29,1.00,2828.56,854.79,6.52
37564000,2655.89,778.47,1.00,2826.36,856.17,6.49
37573000,2655.71,778.06,1.00,2823.53,857.89,6.47
37580000,2656.43,777.66,1.00,2821.03,859.31,6.45
37591000,2654.98,771.70,1.00,2816.49,861.58,6.43
37598000,2656.71,769.53,1.00,2813.67,862.80,6.42
37606000,2656.92,768.72,1.00,2809.52,864.37,6.42
37614000,2657.19,768.83,1.00,2804.33,866.04,6.42
37624000,2650.18,768.72,1.00,2798.62,867.64,6.43
37632000,2615.21,774.10,1.00,2792.42,869.23,6.45
37640000,2605.25,778.30,1.00,2786.55,870.68,6.46
37648000,2602.99,779.19,1.00,2780.38,872.16,6.47
37656000,2604.20,779.11,1.00,2773.96,873.70,6.46
37667000,2604.32,779.19,1.00,2765.70,875.62,6.43
37675000,2604.40,779.16,1.00,2758.10,877.23,6.39
37684000,2604.38,779.09,1.00,2751.26,878.50,6.33
37691000,2603.12,779.15,1.00,2743.49,879.75,6.26
37703000,2603.81,777.72,1.00,2734.77,880.93,6.18
37709000,2604.32,778.07,1.00,2729.51,881.56,6.13
37715000,2605.87,777.04,1.00,2723.36,882.19,6.08
37724000,2609.23,776.17,1.00,2716.39,882.78,6.02
37732000,2609.34,776.09,1.00,2709.56,883.22,5.97
37740000,2607.96,776.53,1.00,2702.10,883.58,5.90
37749000,2604.43,776.48,1.00,2694.94,883.85,5.83
37756000,2608.83,775.21,1.00,2690.33,884.00,5.79
37766000,2608.97,775.42,1.00,2682.23,884.23,5.71
37775000,2608.47,774.72,1.00,2676.64,884.33,5.66
37782000,2608.41,774.02,1.00,2671.31,884.36,5.62
37793000,2597.95,762.44,1.00,2664.40,884.25,5.57
37800000,2591.76,747.00,1.00,2660.24,884.12,5.55
37809000,2587.79,739.43,1.00,2655.12,883.89,5.52
37815000,2582.47,726.17,1.00,2651.84,883.71,5.51
37828000,2576.91,724.02,1.00,2645.14,883.23,5.49
37834000,2574.20,725.74,1.00,2642.21,882.95,5.48
37840000,2574.03,725.87,1.00,2639.39,882.62,5.47
37849000,2573.42,725.86,1.00,2635.30,882.10,5.45
37857000,2573.96,726.01,1.00,2632.25,881.69,5.44
37867000,2573.66,725.93,1.00,2627.66,881.02,5.43
37874000,2572.87,726.30,1.00,2624.86,880.61,5.42
37882000,2572.86,726.28,1.00,2621.80,880.16,5.41
37892000,2572.10,725.91,1.00,2618.18,879.63,5.39
37900000,2571.19,724.97,1.00,2615.46,879.21,5.37
37911000,2570.53,725.69,1.00,2611.96,878.62,5.36
37917000,2569.95,725.87,1.00,2610.18,878.28,5.35
37926000,2568.99,726.33,1.00,2607.69,877.75,5.34
37936000,2569.16,726.44,1.00,2605.18,877.12,5.34
37942000,2569.32,727.06,1.00,2604.04,876.80,5.33
37950000,2569.16,726.66,1.00,2602.17,876.22,5.33
37959000,2568.88,726.37,1.00,2600.55,875.64,5.33
37968000,2568.76,726.12,1.00,2599.33,875.11,5.32
37975000,2590.43,714.59,1.00,2598.31,874.56,5.32
37983000,2627.37,705.88,1.00,2597.61,874.05,5.32
37993000,2653.06,702.32,1.00,2596.90,873.19,5.32
38000000,2687.77,700.04,1.00,2596.70,872.70,5.32
38008000,2696.92,699.22,1.00,2596.67,871.93,5.31
38018000,2735.02,710.68,1.00,2596.88,871.11,5.32
38028000,2741.62,709.15,1.00,2597.42,870.09,5.32
38036000,2741.77,707.92,1.00,2597.91,869.43,5.33
38043000,2741.94,707.99,1.00,2598.59,868.68,5.34
38050000,2744.84,709.46,1.00,2599.27,868.00,5.36
38059000,2745.28,709.48,1.00,2600.10,867.19,5.37
38069000,2746.63,709.34,1.00,2601.22,866.14,5.40
38079000,2748.25,708.78,1.00,2602.57,864.90,5.42
38085000,2748.41,708.95,1.00,2603.35,864.19,5.43
38093000,2749.00,709.19,1.00,2604.32,863.35,5.43
38101000,2748.98,709.44,1.00,2605.64,862.27,5.44
38109000,2749.84,710.47,1.00,2606.87,861.33,5.44
38119000,2749.70,710.78,1.00,2608.45,860.18,5.44
38126000,2749.33,713.07,1.00,2609.41,859.52,5.44
38134000,2749.66,713.27,1.00,2610.87,858.55,5.44
38143000,2749.38,713.12,1.00,2612.16,857.69,5.44
38151000,2749.36,712.97,1.00,2613.58,856.71,5.45
38159000,2749.32,712.20,1.00,2614.69,855.93,5.45
38170000,2749.31,712.06,1.00,2616.56,854.55,5.44
38178000,2749.54,711.82,1.00,2617.79,853.63,5.44
38188000,2749.25,712.16,1.00,2619.17,852.62,5.43
38199000,2749.80,711.94,1.00,2621.10,851.21,5.41
38207000,2749.76,711.48,1.00,2622.11,850.47,5.40
38213000,2750.73,711.57,1.00,2622.81,849.95,5.39
38218000,2750.62,710.94,1.00,2623.63,849.33,5.38
38227000,2750.24,709.06,1.00,2624.79,848.39,5.36
38235000,2750.74,708.26,1.00,2625.77,847.56,5.34
38243000,2753.33,707.72,1.00,2626.56,846.81,5.32
38252000,2770.34,690.39,1.00,2627.48,845.86,5.30
38260000,2775.16,674.60,1.00,2628.33,844.88,5.28
38270000,2776.95,670.73,1.00,2629.19,843.76,5.25
38278000,2777.85,670.51,1.00,2629.80,842.83,5.22
38286000,2778.23,670.35,1.00,2630.30,842.01,5.20
38296000,2778.68,670.18,1.00,2630.99,840.73,5.15
38303000,2779.06,669.04,1.00,2631.38,839.93,5.13
38318000,2779.65,667.61,1.00,2632.04,838.34,5.06
38325000,2779.99,665.83,1.00,2632.28,837.65,5.04
38331000,2780.03,665.77,1.00,2632.42,837.17,5.02
38336000,2780.82,664.96,1.00,2632.54,836.72,5.00
38344000,2780.88,664.84,1.00,2632.69,836.02,4.97
38352000,2782.50,664.61,1.00,2632.80,835.28,4.94
38362000,2783.21,664.82,1.00,2632.86,834.58,4.91
38369000,2783.63,664.81,1.00,2632.87,834.08,4.88
38377000,2784.65,665.14,1.00,2632.85,833.49,4.86
38385000,2785.11,665.12,1.00,2632.81,833.01,4.83
38397000,2785.53,665.18,1.00,2632.72,832.38,4.80
38404000,2786.50,665.48,1.00,2632.65,832.07,4.78
38413000,2786.59,665.55,1.00,2632.56,831.75,4.76
38421000,2786.97,665.60,1.00,2632.47,831.52,4.74
38429000,2787.27,665.62,1.00,2632.40,831.38,4.72
38442000,2786.72,666.27,1.00,2632.25,831.20,4.70
38450000,2786.70,666.55,1.00,2632.16,831.12,4.68
38455000,2786.76,666.57,1.00,2632.11,831.07,4.67
38463000,2786.85,666.59,1.00,2632.00,830.93,4.66
38472000,2786.98,666.68,1.00,2631.88,830.77,4.66
38479000,2787.14,666.78,1.00,2631.79,830.61,4.65
38487000,2787.30,666.91,1.00,2631.70,830.42,4.64
38495000,2787.32,666.91,1.00,2631.63,830.23,4.64
38504000,2787.39,667.11,1.00,2631.56,830.03,4.63
38512000,2787.38,667.14,1.00,2631.51,829.92,4.63
38521000,2787.44,667.06,1.00,2631.46,829.87,4.62
38529000,2787.41,667.06,1.00,2631.43,829.87,4.62
38538000,2787.26,666.95,1.00,2631.41,829.92,4.61
38547000,2787.34,666.79,1.00,2631.40,829.97,4.60
38555000,2787.32,666.60,1.00,2631.39,830.02,4.59
38565000,2787.31,666.53,1.00,2631.40,830.07,4.58
38570000,2786.58,665.23,1.00,2631.41,830.08,4.58
38579000,2786.72,665.27,1.00,2631.44,830.12,4.58
38587000,2786.74,665.28,1.00,2631.47,830.16,4.58
38597000,2786.72,665.29,1.00,2631.50,830.23,4.58
38606000,2786.72,665.29,1.00,2631.51,830.31,4.59
38614000,2787.12,666.18,1.00,2631.51,830.41,4.59
38621000,2787.20,666.23,1.00,2631.50,830.48,4.59
38630000,2787.19,666.23,1.00,2631.48,830.53,4.59
38638000,2787.21,666.29,1.00,2631.46,830.55,4.59
38646000,2787.43,666.73,1.00,2631.42,830.55,4.59
38655000,2787.65,666.96,1.00,2631.39,830.56,4.59
38665000,2787.77,667.07,1.00,2631.33,830.58,4.58
38672000,2787.78,667.10,1.00,2631.28,830.61,4.58
38680000,2787.79,667.10,1.00,2631.22,830.65,4.58
38688000,2788.40,668.27,1.00,2631.15,830.71,4.58
38700000,2788.16,668.28,1.00,2631.02,830.82,4.58
38706000,2788.00,668.45,1.00,2630.94,830.89,4.58
38717000,2788.07,668.59,1.00,2630.76,831.01,4.58
38725000,2788.08,668.53,1.00,2630.61,831.04,4.59
38731000,2788.05,668.54,1.00,2630.48,831.04,4.59
38739000,2788.13,668.64,1.00,2630.31,831.00,4.59
38747000,2788.53,668.66,1.00,2630.12,830.95,4.60
38755000,2788.71,668.70,1.00,2629.94,830.92,4.60
38764000,2788.86,668.74,1.00,2629.74,830.93,4.61
38772000,2788.91,668.85,1.00,2629.58,830.95,4.61
38781000,2789.06,668.33,1.00,2629.44,831.00,4.61
38790000,2789.90,667.38,1.00,2629.30,831.08,4.61
38800000,2789.98,667.42,1.00,2629.14,831.21,4.60
38806000,2790.03,667.39,1.00,2629.06,831.30,4.60
38816000,2790.14,667.39,1.00,2628.90,831.43,4.60
38825000,2790.14,667.40,1.00,2628.78,831.54,4.61
38832000,2790.12,667.44,1.00,2628.69,831.61,4.61
38841000,2790.54,665.57,1.00,2628.60,831.69,4.62
38855000,2790.45,665.62,1.00,2628.47,831.82,4.63
38860000,2790.30,665.81,1.00,2628.44,831.88,4.63
38866000,2790.33,665.95,1.00,2628.40,831.98,4.64
38873000,2791.00,666.14,1.00,2628.37,832.10,4.64
38882000,2791.09,666.12,1.00,2628.34,832.26,4.65
38890000,2791.31,665.80,1.00,2628.32,832.47,4.66
38900000,2791.88,665.88,1.00,2628.31,832.75,4.67
38907000,2791.92,665.90,1.00,2628.31,832.97,4.67
38917000,2791.98,665.87,1.00,2628.32,833.28,4.68
38924000,2792.15,665.90,1.00,2628.32,833.48,4.68
38934000,2792.28,665.93,1.00,2628.32,833.72,4.68
38941000,2792.46,666.02,1.00,2628.31,833.92,4.68
38952000,2793.34,666.53,1.00,2628.30,834.16,4.68
38957000,2793.36,666.56,1.00,2628.30,834.31,4.68
38969000,2796.04,670.70,1.00,2628.27,834.61,4.68
38975000,2795.68,670.32,1.00,2628.26,834.76,4.68
38982000,2794.64,668.38,1.00,2628.25,834.93,4.68
38992000,2794.41,668.09,1.00,2628.22,835.11,4.67
38999000,2793.82,666.83,1.00,2628.21,835.22,4.67
39007000,2793.78,666.72,1.00,2628.18,835.34,4.66
39016000,2793.78,666.73,1.00,2628.16,835.45,4.66
39023000,2793.82,666.83,1.00,2628.15,835.52,4.66
39034000,2793.73,666.73,1.00,2628.11,835.61,4.66
39042000,2793.74,666.73,1.00,2628.07,835.70,4.66
39050000,2793.75,666.74,1.00,2628.05,835.76,4.66
39060000,2793.70,666.77,1.00,2628.01,835.84,4.66
39068000,2793.71,666.80,1.00,2627.97,835.88,4.66
39076000,2793.66,666.73,1.00,2627.94,835.91,4.66
39084000,2793.67,666.73,1.00,2627.90,835.94,4.67
39099000,2793.75,667.10,1.00,2627.84,836.02,4.67
39105000,2770.78,673.12,1.00,2627.82,836.06,4.67
39110000,2762.60,672.71,1.00,2627.80,836.09,4.67
39117000,2758.37,673.14,1.00,2627.78,836.14,4.67
39125000,2758.38,673.18,1.00,2627.76,836.19,4.67
39133000,2758.47,673.18,1.00,2627.74,836.25,4.68
39142000,2758.47,673.19,1.00,2627.73,836.29,4.68
39150000,2758.43,673.24,1.00,2627.73,836.34,4.68
39159000,2757.91,673.38,1.00,2627.72,836.38,4.68
39169000,2757.71,673.39,1.00,2627.71,836.41,4.68
39176000,2757.15,673.36,1.00,2627.69,836.40,4.68
39184000,2756.57,673.16,1.00,2627.66,836.40,4.68
39194000,2756.28,672.88,1.00,2627.63,836.38,4.69
39202000,2756.25,672.86,1.00,2627.59,836.37,4.69
39210000,2756.22,673.19,1.00,2627.56,836.37,4.69
39218000,2756.19,673.11,1.00,2627.54,836.39,4.69
39229000,2756.06,673.02,1.00,2627.52,836.40,4.69
39237000,2755.92,673.00,1.00,2627.50,836.39,4.69
39242000,2755.90,672.91,1.00,2627.47,836.37,4.69
39251000,2755.63,672.75,1.00,2627.42,836.34,4.70
39259000,2755.09,672.58,1.00,2627.37,836.31,4.70
39268000,2754.05,670.43,1.00,2627.29,836.26,4.71
39276000,2754.12,670.56,1.00,2627.22,836.22,4.71
39284000,2754.16,670.63,1.00,2627.15,836.17,4.72
39293000,2754.26,670.86,1.00,2627.08,836.12,4.72
39302000,2754.36,671.20,1.00,2627.04,836.11,4.72
39309000,2754.49,671.88,1.00,2627.01,836.13,4.72
39318000,2754.62,672.21,1.00,2627.00,836.18,4.72
39327000,2754.94,672.76,1.00,2627.01,836.22,4.71
39338000,2754.68,672.37,1.00,2627.02,836.28,4.71
39344000,2753.47,671.26,1.00,2627.03,836.30,4.71
39355000,2753.53,671.51,1.00,2627.01,836.32,4.71
39367000,2753.51,671.51,1.00,2626.98,836.34,4.72
39373000,2753.67,671.91,1.00,2626.96,836.37,4.72
39379000,2753.67,671.94,1.00,2626.95,836.39,4.73
39384000,2753.73,671.93,1.00,2626.94,836.43,4.74
39394000,2753.75,671.89,1.00,2626.93,836.52,4.74
39402000,2753.54,671.63,1.00,2626.93,836.61,4.75
39411000,2753.66,671.34,1.00,2626.94,836.71,4.75
39419000,2754.64,670.61,1.00,2626.96,836.77,4.76
39426000,2754.65,670.59,1.00,2626.98,836.81,4.76
39437000,2754.51,670.74,1.00,2627.01,836.82,4.76
39444000,2754.65,670.71,1.00,2627.02,836.81,4.76
39452000,2754.36,670.76,1.00,2627.04,836.80,4.76
39462000,2754.89,671.95,1.00,2627.04,836.78,4.77
39470000,2754.93,672.36,1.00,2627.04,836.77,4.77
39479000,2754.92,672.44,1.00,2627.03,836.77,4.77
39486000,2754.78,672.47,1.00,2627.03,836.77,4.77
39501000,2754.78,672.48,1.00,2627.04,836.82,4.77
39506000,2754.82,672.46,1.00,2627.03,836.84,4.77
39511000,2755.10,672.21,1.00,2627.03,836.86,4.77
39520000,2755.23,671.66,1.00,2627.02,836.92,4.77
39527000,2755.36,671.66,1.00,2626.99,836.95,4.78
39536000,2755.49,671.80,1.00,2626.95,836.95,4.78
39545000,2755.53,671.86,1.00,2626.90,836.94,4.79
39553000,2755.73,672.09,1.00,2626.86,836.92,4.79
39562000,2756.42,672.25,1.00,2626.80,836.92,4.79
39570000,2756.48,672.23,1.00,2626.77,836.92,4.79
39579000,2756.62,672.08,1.00,2626.74,836.94,4.79
39588000,2756.61,672.08,1.00,2626.72,836.97,4.79
39597000,2756.60,672.10,1.00,2626.69,837.00,4.79
39605000,2756.71,672.08,1.00,2626.65,837.04,4.79
39612000,2756.73,672.05,1.00,2626.63,837.05,4.79
39620000,2756.64,671.95,1.00,2626.59,837.07,4.79
39630000,2756.47,671.21,1.00,2626.58,837.10,4.79
39637000,2756.43,671.14,1.00,2626.57,837.11,4.80
39647000,2756.41,671.09,1.00,2626.57,837.13,4.80
39655000,2756.71,671.32,1.00,2626.59,837.15,4.80
39664000,2756.64,671.25,1.00,2626.60,837.17,4.80
39672000,2756.71,671.21,1.00,2626.61,837.22,4.80
39679000,2756.98,671.13,1.00,2626.62,837.26,4.80
39687000,2757.48,671.57,1.00,2626.65,837.31,4.80
39698000,2757.57,671.65,1.00,2626.67,837.36,4.81
39705000,2757.58,671.73,1.00,2626.69,837.40,4.80
39713000,2757.63,670.76,1.00,2626.70,837.42,4.81
39721000,2757.90,670.98,1.00,2626.70,837.45,4.80
39730000,2774.89,681.23,1.00,2626.71,837.46,4.80
39740000,2787.63,689.18,1.00,2626.70,837.49,4.80
39749000,2787.95,689.40,1.00,2626.70,837.53,4.81
39756000,2787.77,689.30,1.00,2626.69,837.57,4.81
39765000,2786.62,688.95,1.00,2626.68,837.63,4.81
39773000,2785.93,688.28,1.00,2626.65,837.71,4.81
39780000,2787.10,689.53,1.00,2626.62,837.79,4.81
39788000,2787.10,689.54,1.00,2626.58,837.89,4.81
39797000,2787.57,689.64,1.00,2626.52,838.00,4.81
39805000,2787.97,690.46,1.00,2626.44,838.13,4.81
39814000,2788.02,690.54,1.00,2626.36,838.25,4.81
39822000,2788.00,690.53,1.00,2626.26,838.38,4.82
39830000,2788.14,690.75,1.00,2626.14,838.54,4.82
39840000,2788.12,690.79,1.00,2625.98,838.73,4.82
39850000,2788.21,690.96,1.00,2625.81,838.91,4.82
39856000,2788.29,691.06,1.00,2625.66,839.07,4.82
39865000,2788.25,691.10,1.00,2625.47,839.29,4.82
39872000,2788.28,691.06,1.00,2625.29,839.48,4.82
39882000,2788.02,690.82,1.00,2625.02,839.76,4.82
39891000,2788.05,690.81,1.00,2624.74,840.01,4.82
39899000,2787.79,690.87,1.00,2624.51,840.22,4.82
39908000,2773.82,690.24,1.00,2624.12,840.54,4.83
39914000,2739.29,703.41,1.00,2623.87,840.75,4.83
39923000,2709.86,722.61,1.00,2623.43,841.10,4.83
39932000,2696.26,752.28,1.00,2622.91,841.47,4.83
39939000,2675.09,784.39,1.00,2622.45,841.80,4.83
39949000,2642.81,823.95,1.00,2621.73,842.29,4.82
39956000,2628.26,839.96,1.00,2621.18,842.64,4.81
39966000,2611.65,853.66,1.00,2620.32,843.14,4.79
39974000,2608.37,857.03,1.00,2619.59,843.54,4.78
39983000,2605.98,858.26,1.00,2618.75,843.95,4.76
39991000,2605.23,860.35,1.00,2617.99,844.30,4.74
40000000,2604.18,861.73,1.00,2617.21,844.63,4.71
40008000,2603.24,862.60,1.00,2616.31,844.98,4.69
40018000,2603.33,865.17,1.00,2615.29,845.34,4.67
40023000,2603.47,865.76,1.00,2614.78,845.51,4.65
40035000,2603.21,866.08,1.00,2613.57,845.88,4.63
40041000,2602.84,866.69,1.00,2612.99,846.04,4.62
40049000,2602.40,867.42,1.00,2612.21,846.24,4.61
40057000,2601.90,867.95,1.00,2611.54,846.41,4.60
40066000,2603.14,869.64,1.00,2610.57,846.64,4.59
40075000,2603.13,869.68,1.00,2609.78,846.84,4.59
40082000,2603.13,869.86,1.00,2608.99,847.02,4.59
40091000,2602.79,870.55,1.00,2608.09,847.20,4.59
40100000,2603.17,870.93,1.00,2607.20,847.35,4.60
40108000,2603.61,871.26,1.00,2606.44,847.47,4.60
40117000,2603.62,871.31,1.00,2605.72,847.60,4.59
40124000,2603.80,871.58,1.00,2605.11,847.73,4.59
40134000,2605.37,872.61,1.00,2604.23,847.96,4.57
40142000,2606.07,872.84,1.00,2603.62,848.15,4.56
40152000,2605.81,873.04,1.00,2602.92,848.37,4.55
40162000,2605.93,873.08,1.00,2602.16,848.65,4.54
40169000,2605.71,873.25,1.00,2601.54,848.91,4.53
40177000,2605.64,873.43,1.00,2600.91,849.18,4.53
40184000,2616.70,899.64,1.00,2600.36,849.46,4.53
40192000,2634.79,939.41,1.00,2599.81,849.75,4.54
40200000,2635.36,942.20,1.00,2599.13,850.14,4.54
40208000,2635.43,943.26,1.00,2598.53,850.49,4.54
40217000,2635.27,942.93,1.00,2597.88,850.87,4.54
40225000,2635.25,943.03,1.00,2597.32,851.21,4.54
40234000,2636.87,945.21,1.00,2596.77,851.54,4.55
40243000,2637.03,945.71,1.00,2596.11,851.95,4.55
40252000,2637.32,946.66,1.00,2595.56,852.32,4.55
40260000,2637.15,947.13,1.00,2595.10,852.67,4.56
40269000,2637.20,947.29,1.00,2594.67,853.01,4.56
40278000,2637.13,947.27,1.00,2594.24,853.42,4.57
40284000,2637.31,947.48,1.00,2593.93,853.74,4.57
40294000,2637.22,947.40,1.00,2593.52,854.22,4.57
40302000,2637.23,947.41,1.00,2593.22,854.59,4.58
40311000,2638.50,949.13,1.00,2592.91,855.00,4.58
40318000,2638.63,949.03,1.00,2592.72,855.24,4.59
40327000,2638.65,949.04,1.00,2592.45,855.59,4.60
40336000,2638.26,948.60,1.00,2592.19,855.89,4.61
40342000,2638.41,948.56,1.00,2592.00,856.10,4.62
40352000,2638.18,947.99,1.00,2591.78,856.34,4.64
40359000,2638.11,947.92,1.00,2591.59,856.53,4.65
40371000,2638.33,947.67,1.00,2591.36,856.79,4.68
40378000,2638.48,947.80,1.00,2591.25,856.94,4.69
40385000,2639.45,949.03,1.00,2591.15,857.10,4.70
40394000,2639.77,949.60,1.00,2591.06,857.27,4.71
40403000,2640.05,949.35,1.00,2590.96,857.40,4.72
40414000,2640.21,949.51,1.00,2590.86,857.52,4.73
40420000,2640.77,949.77,1.00,2590.75,857.59,4.74
40426000,2640.23,949.61,1.00,2590.68,857.63,4.75
40436000,2639.71,949.07,1.00,2590.54,857.68,4.77
40443000,2639.84,949.11,1.00,2590.44,857.70,4.78
40452000,2639.79,949.03,1.00,2590.28,857.71,4.80
40460000,2639.94,949.07,1.00,2590.15,857.71,4.81
40469000,2640.28,949.35,1.00,2589.99,857.73,4.82
40478000,2641.52,950.21,1.00,2589.85,857.75,4.84
40485000,2641.76,950.46,1.00,2589.72,857.79,4.84
40497000,2641.80,950.46,1.00,2589.51,857.86,4.86
40504000,2641.88,950.59,1.00,2589.39,857.90,4.86
40512000,2641.87,950.57,1.00,2589.23,857.92,4.87
40523000,2642.00,950.65,1.00,2589.03,857.91,4.87
40530000,2642.13,950.68,1.00,2588.86,857.89,4.87
40536000,2642.21,950.78,1.00,2588.73,857.87,4.88
40544000,2642.22,950.93,1.00,2588.59,857.84,4.88
40552000,2642.38,950.97,1.00,2588.43,857.83,4.88
40562000,2642.50,950.95,1.00,2588.22,857.81,4.89
40571000,2642.90,950.93,1.00,2588.09,857.81,4.89
40578000,2643.50,951.05,1.00,2587.96,857.81,4.89
40586000,2644.64,951.66,1.00,2587.83,857.82,4.89
40597000,2644.66,951.46,1.00,2587.69,857.83,4.90
40605000,2644.14,950.65,1.00,2587.56,857.82,4.90
40614000,2643.69,950.14,1.00,2587.45,857.81,4.90
40621000,2642.85,949.54,1.00,2587.36,857.79,4.90
40631000,2643.98,932.77,1.00,2587.25,857.77,4.91
40638000,2651.68,910.40,1.00,2587.20,857.78,4.91
40646000,2651.75,894.97,1.00,2587.15,857.81,4.91
40653000,2652.51,893.76,1.00,2587.13,857.84,4.91
40664000,2652.19,893.64,1.00,2587.09,857.90,4.91
40670000,2652.67,893.40,1.00,2587.08,857.95,4.91
40678000,2651.82,892.98,1.00,2587.09,858.00,4.91
40687000,2650.04,891.13,1.00,2587.11,858.04,4.91
40697000,2649.84,891.02,1.00,2587.16,858.11,4.91
40705000,2649.89,891.41,1.00,2587.20,858.17,4.92
40712000,2649.90,891.60,1.00,2587.24,858.21,4.92
40721000,2649.81,891.60,1.00,2587.31,858.29,4.92
40729000,2649.81,891.70,1.00,2587.38,858.37,4.93
40739000,2651.03,891.47,1.00,2587.49,858.48,4.93
40748000,2651.03,891.57,1.00,2587.59,858.59,4.94
40756000,2651.44,892.07,1.00,2587.68,858.68,4.94
40766000,2651.48,892.17,1.00,2587.79,858.78,4.95
40774000,2651.45,892.47,1.00,2587.91,858.86,4.95
40779000,2651.45,892.54,1.00,2587.97,858.91,4.95
40787000,2651.66,891.90,1.00,2588.05,858.97,4.96
40796000,2652.23,892.78,1.00,2588.13,859.02,4.96
40805000,2652.22,892.96,1.00,2588.20,859.05,4.97
40813000,2652.16,893.06,1.00,2588.25,859.07,4.97
40821000,2652.16,893.05,1.00,2588.27,859.08,4.98
40829000,2652.17,893.07,1.00,2588.27,859.08,4.98
40840000,2652.24,893.15,1.00,2588.25,859.07,4.99
40847000,2652.38,893.11,1.00,2588.23,859.06,5.00
40855000,2652.45,893.05,1.00,2588.18,859.04,5.01
40866000,2652.83,892.37,1.00,2588.10,859.01,5.01
40873000,2652.87,891.87,1.00,2588.05,858.97,5.02
40882000,2652.89,891.75,1.00,2587.93,858.89,5.02
40889000,2652.86,891.84,1.00,2587.84,858.82,5.03
40903000,2652.79,891.82,1.00,2587.66,858.72,5.04
40908000,2652.97,891.78,1.00,2587.57,858.67,5.04
40913000,2652.96,891.54,1.00,2587.49,858.63,5.05
40922000,2652.95,891.52,1.00,2587.35,858.53,5.06
40931000,2653.31,891.35,1.00,2587.22,858.41,5.07
40940000,2653.38,891.32,1.00,2587.09,858.30,5.08
40948000,2653.38,891.31,1.00,2586.99,858.22,5.08
40955000,2653.48,891.16,1.00,2586.92,858.17,5.08
40966000,2651.89,892.60,1.00,2586.84,858.13,5.08
40973000,2623.96,905.47,1.00,2586.80,858.12,5.07
40982000,2604.12,905.58,1.00,2586.73,858.11,5.07
40990000,2586.66,911.28,1.00,2586.65,858.11,5.06
41000000,2556.22,913.84,1.00,2586.54,858.13,5.06
41008000,2551.82,915.29,1.00,2586.44,858.16,5.06
41016000,2550.92,916.02,1.00,2586.36,858.20,5.06
41027000,2550.64,916.22,1.00,2586.22,858.29,5.06
41033000,2550.23,916.73,1.00,2586.16,858.34,5.06
41039000,2549.32,916.98,1.00,2586.11,858.39,5.06
41049000,2549.29,917.05,1.00,2586.04,858.48,5.06
41056000,2549.29,917.09,1.00,2586.00,858.53,5.05
41066000,2549.06,917.37,1.00,2585.94,858.61,5.05
41074000,2548.81,917.23,1.00,2585.90,858.68,5.05
41081000,2548.69,917.20,1.00,2585.89,858.73,5.04
41091000,2548.47,917.23,1.00,2585.89,858.78,5.04
41099000,2547.98,917.07,1.00,2585.92,858.80,5.04
41108000,2548.03,917.00,1.00,2585.98,858.80,5.04
41116000,2547.93,917.11,1.00,2586.04,858.80,5.04
41124000,2547.87,917.25,1.00,2586.11,858.79,5.04
41132000,2547.88,917.25,1.00,2586.22,858.78,5.05
41141000,2547.82,917.26,1.00,2586.33,858.78,5.05
41157000,2547.82,917.28,1.00,2586.56,858.77,5.06
41164000,2547.75,917.34,1.00,2586.67,858.76,5.07
41170000,2547.50,917.55,1.00,2586.75,858.75,5.07
41176000,2547.54,917.64,1.00,2586.83,858.73,5.08
41181000,2547.96,918.15,1.00,2586.89,858.73,5.08
41191000,2548.08,918.21,1.00,2587.00,858.73,5.09
41199000,2548.10,918.31,1.00,2587.07,858.74,5.09
41207000,2548.09,918.65,1.00,2587.15,858.75,5.09
41216000,2547.85,918.76,1.00,2587.19,858.78,5.09
41224000,2547.98,918.87,1.00,2587.21,858.80,5.09
41233000,2548.05,918.91,1.00,2587.19,858.83,5.09
41242000,2548.29,918.95,1.00,2587.15,858.84,5.09
41250000,2548.45,918.88,1.00,2587.09,858.81,5.09
41259000,2548.45,918.90,1.00,2587.00,858.76,5.10
41269000,2548.39,918.89,1.00,2586.90,858.69,5.10
41275000,2548.25,919.14,1.00,2586.83,858.64,5.10
41291000,2548.29,919.18,1.00,2586.66,858.53,5.09
41297000,2550.21,919.26,1.00,2586.59,858.49,5.09
41303000,2550.19,919.33,1.00,2586.53,858.45,5.09
41308000,2550.21,919.44,1.00,2586.49,858.43,5.09
41316000,2550.49,919.47,1.00,2586.43,858.38,5.09
41325000,2553.35,919.48,1.00,2586.39,858.32,5.09
41334000,2580.33,913.15,1.00,2586.35,858.25,5.09
41342000,2610.89,906.72,1.00,2586.33,858.18,5.08
41350000,2629.01,902.47,1.00,2586.33,858.11,5.08
41358000,2642.14,901.03,1.00,2586.34,858.03,5.09
41370000,2654.30,899.64,1.00,2586.37,857.93,5.09
41376000,2656.12,899.50,1.00,2586.39,857.88,5.09
41386000,2657.67,898.53,1.00,2586.44,857.82,5.10
41396000,2658.90,898.68,1.00,2586.50,857.79,5.11
41402000,2661.98,899.47,1.00,2586.53,857.79,5.12
41419000,2664.18,899.39,1.00,2586.68,857.85,5.13
41424000,2664.38,899.32,1.00,2586.76,857.89,5.14
41430000,2665.61,898.85,1.00,2586.82,857.93,5.14
41435000,2666.10,898.39,1.00,2586.90,857.99,5.15
41442000,2667.25,897.87,1.00,2587.01,858.06,5.15
41451000,2668.42,898.23,1.00,2587.16,858.17,5.16
41460000,2671.44,897.94,1.00,2587.33,858.29,5.16
41469000,2672.57,898.67,1.00,2587.50,858.40,5.17
41477000,2672.67,898.41,1.00,2587.66,858.49,5.17
41484000,2673.17,898.33,1.00,2587.80,858.55,5.17
41494000,2673.09,898.31,1.00,2587.99,858.61,5.17
41502000,2673.12,898.35,1.00,2588.13,858.61,5.17
41511000,2672.76,898.86,1.00,2588.31,858.58,5.17
41519000,2671.97,898.98,1.00,2588.42,858.54,5.16
41526000,2673.42,898.70,1.00,2588.55,858.47,5.16
41536000,2688.54,894.65,1.00,2588.66,858.37,5.15
41544000,2693.76,889.65,1.00,2588.74,858.24,5.13
41556000,2700.79,883.76,1.00,2588.81,858.04,5.12
41564000,2700.82,880.65,1.00,2588.82,857.88,5.11
41570000,2700.72,880.34,1.00,2588.80,857.76,5.11
41578000,2702.15,879.85,1.00,2588.73,857.60,5.11
41585000,2720.38,885.85,1.00,2588.66,857.47,5.11
41594000,2720.66,885.60,1.00,2588.46,857.26,5.11
41602000,2716.23,881.34,1.00,2588.25,857.10,5.12
41610000,2708.39,882.59,1.00,2588.00,856.95,5.13
41619000,2710.21,882.65,1.00,2587.65,856.80,5.14
41627000,2717.04,882.38,1.00,2587.33,856.71,5.15
41636000,2718.02,882.50,1.00,2586.81,856.58,5.16
41644000,2732.97,887.01,1.00,2586.33,856.48,5.18
41653000,2730.92,878.59,1.00,2585.73,856.38,5.20
41662000,2732.02,877.83,1.00,2585.05,856.30,5.22
41671000,2733.46,878.02,1.00,2584.31,856.25,5.24
41679000,2729.45,879.10,1.00,2583.60,856.22,5.25
41688000,2723.57,888.44,1.00,2582.76,856.19,5.27
41701000,2723.49,888.23,1.00,2581.43,856.17,5.29
41707000,2721.62,891.40,1.00,2580.77,856.18,5.30
41711000,2719.43,892.53,1.00,2580.30,856.19,5.31
41719000,2717.75,890.64,1.00,2579.31,856.22,5.32
41728000,2718.50,889.41,1.00,2578.12,856.28,5.33
41737000,2713.43,885.96,1.00,2576.85,856.33,5.34
41745000,2711.53,885.11,1.00,2575.66,856.37,5.35
41753000,2714.68,886.30,1.00,2574.42,856.43,5.35
41762000,2714.86,883.59,1.00,2572.97,856.51,5.35
41771000,2725.24,878.15,1.00,2571.49,856.61,5.34
41778000,2747.24,878.71,1.00,2570.31,856.71,5.33
41789000,2749.60,877.21,1.00,2568.60,856.86,5.31
41797000,2740.70,870.05,1.00,2567.02,856.98,5.29
41803000,2766.22,886.79,1.00,2565.95,857.06,5.29
41814000,2766.55,886.55,1.00,2563.94,857.16,5.27
41822000,2765.34,886.31,1.00,2562.45,857.21,5.27
41829000,2732.25,876.88,1.00,2561.14,857.23,5.26
41837000,2720.07,877.66,1.00,2559.63,857.27,5.26
41845000,2717.71,878.74,1.00,2558.10,857.29,5.25
41854000,2713.50,878.48,1.00,2556.37,857.31,5.25
41863000,2713.61,878.47,1.00,2554.83,857.31,5.24
41871000,2710.52,878.99,1.00,2553.30,857.30,5.23
41879000,2711.96,902.47,1.00,2551.58,857.28,5.22
41887000,2710.71,898.10,1.00,2550.04,857.26,5.21
41899000,2708.47,878.74,1.00,2547.72,857.23,5.19
41905000,2696.38,859.85,1.00,2546.55,857.21,5.19
41914000,2678.86,902.81,1.00,2544.98,857.21,5.18
41922000,2678.64,901.85,1.00,2543.18,857.22,5.17
41930000,2756.09,916.39,1.00,2541.36,857.23,5.16
41940000,2806.88,921.92,1.00,2539.52,857.26,5.15
41948000,2806.82,921.25,1.00,2537.87,857.26,5.14
41956000,2787.05,892.56,1.00,2536.41,857.27,5.14
41964000,2757.18,889.67,1.00,2534.52,857.25,5.13
41971000,2757.66,886.69,1.00,2533.04,857.20,5.13
41980000,2788.82,920.06,1.00,2531.13,857.10,5.12
41988000,2716.55,897.13,1.00,2529.43,857.02,5.12
41998000,2647.79,906.70,1.00,2527.30,856.92,5.11
42006000,2634.40,911.14,1.00,2525.62,856.83,5.11
42015000,2593.55,916.52,1.00,2523.73,856.70,5.09
42023000,2566.01,924.14,1.00,2522.07,856.57,5.08
42030000,2544.32,924.80,1.00,2520.62,856.44,5.07
42042000,2530.47,926.95,1.00,2518.15,856.19,5.04
42050000,2530.11,927.74,1.00,2516.70,856.04,5.03
42057000,2530.09,928.29,1.00,2515.24,855.88,5.02
42069000,2529.34,928.50,1.00,2512.52,855.59,5.01
42075000,2529.21,928.93,1.00,2511.27,855.45,5.01
42080000,2528.90,929.87,1.00,2510.43,855.36,5.01
42089000,2528.67,930.72,1.00,2508.33,855.15,5.01
42097000,2528.28,931.07,1.00,2506.67,855.00,5.01
42106000,2527.72,931.92,1.00,2504.79,854.86,5.01
42114000,2527.40,931.95,1.00,2503.12,854.78,5.01
42122000,2527.39,931.99,1.00,2501.45,854.73,5.02
42132000,2527.36,932.08,1.00,2499.36,854.73,5.02
42141000,2527.16,932.29,1.00,2497.46,854.76,5.03
42150000,2527.14,932.90,1.00,2495.56,854.83,5.03
42156000,2527.51,934.63,1.00,2494.28,854.88,5.04
42165000,2527.54,934.64,1.00,2492.36,854.99,5.05
42175000,2527.94,935.29,1.00,2490.23,855.13,5.06
42183000,2527.93,935.30,1.00,2488.53,855.27,5.07
42192000,2527.24,935.39,1.00,2486.61,855.45,5.08
42198000,2527.58,935.47,1.00,2485.32,855.58,5.09
42207000,2527.67,935.66,1.00,2483.61,855.78,5.10
42216000,2527.75,935.52,1.00,2481.68,856.02,5.11
42223000,2527.85,935.54,1.00,2479.95,856.25,5.12
42234000,2527.82,935.60,1.00,2477.57,856.58,5.13
42241000,2528.37,935.94,1.00,2476.05,856.79,5.14
42249000,2528.43,935.91,1.00,2474.51,856.99,5.15
42257000,2528.75,936.22,1.00,2472.52,857.22,5.15
42268000,2528.24,937.05,1.00,2470.24,857.44,5.16
42275000,2517.53,937.48,1.00,2468.34,857.58,5.16
42282000,2495.68,927.24,1.00,2466.62,857.69,5.17
42292000,2469.60,912.52,1.00,2464.24,857.81,5.17
42300000,2438.99,890.22,1.00,2461.62,857.90,5.17
42307000,2411.54,880.83,1.00,2459.37,857.97,5.17
42317000,2380.52,863.78,1.00,2455.84,858.12,5.16
42325000,2347.96,848.83,1.00,2452.75,858.30,5.14
42333000,2328.99,845.43,1.00,2449.40,858.55,5.12
42342000,2306.07,845.96,1.00,2445.34,858.92,5.10
42349000,2275.29,834.48,1.00,2442.42,859.20,5.08
42357000,2203.84,921.12,1.00,2437.74,859.70,5.04
42366000,2159.05,927.06,1.00,2432.69,860.29,5.00
42375000,2044.54,867.34,1.00,2427.23,860.94,4.96
42382000,1989.17,879.28,1.00,2422.71,861.54,4.93
42391000,1965.83,888.69,1.00,2416.52,862.41,4.88
42399000,0.00,0.00,0.00,2410.65,863.30,4.85
42408000,0.00,0.00,0.00,2404.41,864.29,4.81
42415000,0.00,0.00,0.00,2397.85,865.40,4.78
42425000,0.00,0.00,0.00,2389.20,866.90,4.75
42434000,0.00,0.00,0.00,2381.98,868.16,4.71
42442000,1871.37,705.78,0.50,2373.60,869.57,4.66
42452000,1870.85,702.80,0.50,2363.05,871.25,4.59
42463000,1872.79,700.92,0.50,2354.25,872.58,4.53
42469000,1867.71,697.81,0.50,2347.36,873.60,4.47
42478000,1976.04,776.87,1.00,2338.48,874.87,4.39
42484000,1991.20,746.67,1.00,2332.58,875.71,4.33
42495000,2072.50,848.15,1.00,2321.86,877.20,4.23
42501000,2118.85,827.05,1.00,2316.07,877.99,4.17
42508000,2116.99,825.20,1.00,2309.38,878.87,4.10
42518000,2115.33,823.93,1.00,2299.94,880.07,4.02
42525000,2121.84,819.94,1.00,2294.35,880.75,3.97
42535000,2118.50,817.05,1.00,2284.29,881.92,3.90
42543000,2118.64,814.92,1.00,2277.11,882.72,3.86
42553000,2119.10,812.04,1.00,2268.34,883.68,3.82
42560000,2123.25,805.78,1.00,2262.34,884.34,3.80
42568000,2123.20,805.33,1.00,2255.65,885.09,3.78
42577000,2126.74,804.59,1.00,2248.35,885.93,3.77
42584000,2131.80,804.26,1.00,2242.82,886.55,3.77
42595000,2133.00,804.28,1.00,2235.10,887.34,3.76
42602000,2133.71,804.98,1.00,2229.07,887.86,3.75
42611000,2134.15,804.84,1.00,2222.45,888.36,3.74
42620000,2133.53,804.74,1.00,2216.00,888.80,3.73
42626000,2134.33,804.67,1.00,2211.79,889.06,3.72
42638000,2134.39,804.94,1.00,2204.29,889.46,3.70
42643000,2134.12,805.79,1.00,2200.32,889.66,3.69
42651000,2134.33,805.61,1.00,2195.11,889.92,3.68
42661000,2131.50,806.22,1.00,2188.82,890.21,3.66
42668000,2130.89,806.82,1.00,2184.54,890.41,3.66
42678000,2131.17,806.64,1.00,2178.62,890.66,3.65
42685000,2125.36,804.84,1.00,2174.59,890.80,3.65
42694000,2097.17,794.40,1.00,2169.51,890.96,3.64
42703000,2081.55,797.19,1.00,2164.52,891.10,3.64
42711000,2081.55,797.01,1.00,2160.14,891.20,3.64
42719000,2081.75,796.37,1.00,2155.82,891.29,3.64
42727000,2081.51,795.73,1.00,2151.57,891.38,3.63
42737000,2081.48,795.69,1.00,2146.35,891.51,3.62
42744000,2081.49,795.72,1.00,2142.76,891.60,3.61
42755000,2080.17,796.23,1.00,2137.20,891.80,3.58
42763000,2081.87,797.44,1.00,2133.25,892.00,3.56
42770000,2082.39,797.38,1.00,2129.85,892.20,3.54
42777000,2082.63,797.02,1.00,2126.50,892.41,3.52
42786000,2082.40,796.81,1.00,2122.24,892.66,3.49
42794000,2082.44,796.75,1.00,2118.47,892.84,3.47
42804000,2082.26,796.71,1.00,2113.80,893.05,3.45
42811000,2081.90,796.76,1.00,2110.57,893.20,3.43
42819000,2082.36,796.89,1.00,2106.94,893.39,3.41
42828000,2081.62,796.70,1.00,2102.92,893.60,3.38
42837000,2082.49,796.69,1.00,2098.98,893.84,3.36
42847000,2082.55,797.54,1.00,2095.15,894.14,3.34
42857000,2082.21,797.78,1.00,2090.57,894.58,3.32
42867000,2082.12,797.91,1.00,2086.53,895.09,3.30
42875000,2080.08,803.59,1.00,2083.37,895.58,3.30
42880000,2052.02,839.92,1.00,2081.41,895.91,3.30
42888000,2030.96,881.67,1.00,2078.32,896.52,3.30
42895000,2010.82,913.60,1.00,2075.64,897.12,3.31
42904000,1970.48,963.89,1.00,2072.21,898.02,3.33
42912000,1950.27,1006.78,1.00,2069.16,898.95,3.36
42920000,1939.56,1022.65,1.00,2066.08,900.00,3.40
42928000,1935.19,1028.05,1.00,2062.98,901.16,3.45
42938000,1934.14,1029.02,1.00,2059.07,902.75,3.51
42947000,1933.25,1029.96,1.00,2055.53,904.24,3.57
42954000,1934.09,1030.36,1.00,2052.76,905.37,3.62
42967000,1933.86,1031.41,1.00,2047.60,907.40,3.71
42973000,1934.32,1031.49,1.00,2045.19,908.32,3.76
42980000,1934.53,1032.65,1.00,2042.36,909.42,3.82
42988000,1934.70,1036.66,1.00,2039.08,910.74,3.89
43003000,1935.84,1037.23,1.00,2032.84,913.42,4.06
43009000,1935.96,1036.87,1.00,2030.73,914.36,4.12
43014000,1935.81,1037.04,1.00,2028.20,915.49,4.20
43021000,1928.31,1035.38,1.00,2025.24,916.81,4.30
43029000,1931.96,1034.43,1.00,2021.85,918.22,4.41
43040000,1936.14,1034.45,1.00,2017.66,919.76,4.56
43047000,1936.71,1034.62,1.00,2014.33,920.79,4.67
43054000,1939.65,1033.98,1.00,2011.45,921.54,4.77
43064000,1939.70,1034.91,1.00,2007.39,922.45,4.92
43072000,1940.57,1035.27,1.00,2004.58,923.00,5.02
43081000,1940.52,1036.26,1.00,2000.62,923.67,5.17
43090000,1941.40,1036.92,1.00,1997.48,924.14,5.30
43098000,1940.49,1038.47,1.00,1994.31,924.53,5.42
43108000,1916.13,1028.21,1.00,1989.90,924.96,5.58
43114000,1873.83,1001.21,1.00,1987.83,925.11,5.65
43126000,1841.17,996.06,1.00,1982.19,925.38,5.84
43132000,1803.53,981.61,1.00,1979.45,925.46,5.92
43139000,1778.63,977.08,1.00,1976.14,925.54,6.00
43147000,1751.37,981.98,1.00,1972.22,925.64,6.09
43155000,1748.10,982.25,1.00,1968.19,925.76,6.18
43165000,1746.34,981.78,1.00,1963.53,925.96,6.26
43175000,1746.36,981.76,1.00,1957.66,926.30,6.34
43181000,1746.67,981.57,1.00,1954.38,926.54,6.37
43189000,1745.30,981.34,1.00,1949.94,926.93,6.42
43197000,1744.55,980.20,1.00,1945.43,927.42,6.45
43208000,1744.65,979.20,1.00,1939.69,928.16,6.49
43215000,1743.64,975.91,1.00,1935.03,928.82,6.51
43225000,1742.64,973.30,1.00,1929.15,929.69,6.53
43234000,1743.36,973.34,1.00,1924.43,930.43,6.54
43241000,1743.39,973.28,1.00,1920.30,931.10,6.54
43251000,1743.77,972.45,1.00,1914.42,932.13,6.55
43256000,1743.75,972.28,1.00,1910.91,932.77,6.55
43265000,1745.15,969.05,1.00,1905.67,933.77,6.55
43273000,1744.99,968.69,1.00,1901.08,934.70,6.55
43281000,1744.46,966.93,1.00,1896.52,935.67,6.54
43290000,1744.63,966.79,1.00,1891.44,936.79,6.54
43298000,1767.87,982.35,1.00,1886.95,937.80,6.53
43307000,1748.38,970.90,1.00,1881.93,938.93,6.52
43318000,1750.44,972.30,1.00,1876.40,940.19,6.51
43325000,1751.76,973.67,1.00,1872.00,941.20,6.50
43334000,1752.07,973.27,1.00,1867.09,942.34,6.49
43341000,1752.21,972.51,1.00,1863.29,943.22,6.48
43349000,1736.49,976.67,1.00,1858.97,944.20,6.47
43358000,1680.23,983.28,1.00,1854.11,945.27,6.46
43366000,1660.51,989.19,1.00,1849.78,946.16,6.45
43374000,1631.34,1000.60,1.00,1845.98,946.90,6.44
43382000,1621.80,1001.26,1.00,1841.05,947.78,6.42
43390000,1621.98,1001.11,1.00,1836.65,948.52,6.39
43399000,1621.86,1002.51,1.00,1831.67,949.34,6.36
43409000,1621.29,1002.11,1.00,1826.67,950.18,6.33
43417000,1620.78,1002.02,1.00,1821.67,951.06,6.29
43425000,1621.10,1001.13,1.00,1817.25,951.89,6.26
43435000,1620.84,1000.06,1.00,1811.78,952.99,6.22
43441000,1621.35,999.20,1.00,1808.55,953.68,6.20
43449000,1620.91,998.66,1.00,1804.29,954.65,6.17
43457000,1620.75,998.80,1.00,1800.12,955.67,6.14
43467000,1620.46,998.69,1.00,1795.03,956.99,6.12
43475000,1619.87,998.75,1.00,1791.07,958.08,6.11
43483000,1620.06,998.80,1.00,1787.68,959.06,6.10
43491000,1619.15,999.71,1.00,1783.46,960.33,6.10
43499000,1619.14,999.20,1.00,1779.83,961.48,6.11
43510000,1619.57,998.72,1.00,1775.45,962.92,6.12
43518000,1620.20,997.78,1.00,1772.06,964.07,6.13
43529000,1622.71,998.78,1.00,1767.18,965.81,6.14
43536000,1622.59,998.54,1.00,1764.45,966.82,6.15
43542000,1622.60,998.67,1.00,1762.17,967.70,6.15
43550000,1622.70,998.84,1.00,1759.23,968.86,6.15
43559000,1624.16,1003.48,1.00,1756.06,970.17,6.15
43568000,1624.38,1003.55,1.00,1752.98,971.49,6.15
43576000,1624.24,1002.78,1.00,1750.29,972.69,6.14
43583000,1623.79,1002.20,1.00,1747.95,973.75,6.14
43592000,1583.31,1008.69,1.00,1744.89,975.15,6.14
43600000,1538.25,1011.60,1.00,1742.09,976.44,6.14
43611000,1505.81,1008.20,1.00,1738.11,978.27,6.14
43618000,1500.09,1009.87,1.00,1735.49,979.48,6.14
43626000,1494.73,1014.45,1.00,1732.42,980.89,6.13
43637000,1494.47,1014.34,1.00,1728.07,982.84,6.11
43643000,1495.17,1014.55,1.00,1725.64,983.89,6.09
43651000,1494.57,1014.74,1.00,1722.34,985.28,6.06
43660000,1492.96,1016.81,1.00,1718.55,986.82,6.02
43668000,1490.90,1018.30,1.00,1715.12,988.19,5.98
43678000,1491.32,1018.18,1.00,1710.77,989.88,5.92
43684000,1489.98,1018.86,1.00,1708.13,990.88,5.89
43693000,1485.18,1014.76,1.00,1704.13,992.36,5.84
43701000,1484.12,1015.13,1.00,1700.57,993.66,5.79
43711000,1482.57,1013.80,1.00,1696.09,995.27,5.74
43720000,1482.10,1013.82,1.00,1692.05,996.70,5.69
43728000,1481.55,1002.40,1.00,1688.90,997.79,5.66
43736000,1480.09,1004.54,1.00,1684.85,999.15,5.62
43743000,1479.41,1005.04,1.00,1681.70,1000.16,5.60
43761000,1478.99,1005.25,1.00,1673.69,1002.59,5.53
43768000,1478.22,1005.30,1.00,1670.60,1003.46,5.51
43774000,1477.35,1006.01,1.00,1667.97,1004.19,5.50
43780000,1477.04,1006.22,1.00,1665.36,1004.91,5.48
43785000,1477.18,1006.29,1.00,1663.19,1005.49,5.47
43793000,1477.83,1006.59,1.00,1659.76,1006.38,5.44
43802000,1478.72,1006.62,1.00,1655.93,1007.35,5.42
43810000,1478.85,1006.83,1.00,1652.58,1008.14,5.39
43818000,1478.84,1006.72,1.00,1649.26,1008.86,5.37
43827000,1478.70,1006.69,1.00,1645.57,1009.60,5.34
43836000,1479.11,1006.40,1.00,1642.33,1010.20,5.31
43845000,1480.57,1005.31,1.00,1638.35,1010.84,5.28
43854000,1481.44,1005.36,1.00,1634.81,1011.32,5.25
43860000,1482.39,1005.07,1.00,1632.49,1011.57,5.22
43869000,1482.26,1005.12,1.00,1629.07,1011.84,5.19
43881000,1482.23,1005.03,1.00,1624.60,1011.98,5.14
43888000,1480.17,1005.16,1.00,1622.05,1011.96,5.12
43895000,1453.10,994.30,1.00,1619.53,1011.85,5.09
43902000,1448.99,992.67,1.00,1617.04,1011.65,5.06
43911000,1446.53,992.75,1.00,1613.90,1011.23,5.02
43920000,1441.42,994.25,1.00,1611.17,1010.71,4.97
43928000,1441.44,994.23,1.00,1608.16,1009.88,4.90
43936000,1441.04,994.52,1.00,1605.55,1008.94,4.83
43944000,1440.90,994.79,1.00,1602.96,1007.81,4.74
43953000,1440.75,1000.03,1.00,1600.03,1006.39,4.62
43961000,1441.31,1000.43,1.00,1597.38,1005.08,4.51
43973000,1441.28,1000.04,1.00,1593.27,1003.18,4.32
43980000,1442.55,1000.09,1.00,1591.14,1002.31,4.23
43993000,1442.60,999.73,1.00,1585.96,1000.57,4.01
44000000,1443.16,999.26,1.00,1583.66,999.94,3.91
44007000,1442.32,999.06,1.00,1580.53,999.22,3.79
44012000,1442.92,999.02,1.00,1578.54,998.81,3.71
44020000,1443.53,999.05,1.00,1575.31,998.18,3.59
44028000,1443.97,999.03,1.00,1572.00,997.53,3.46
44038000,1448.33,1000.65,1.00,1567.75,996.69,3.31
44045000,1448.47,1000.07,1.00,1564.70,996.07,3.20
44054000,1448.70,999.74,1.00,1560.68,995.25,3.07
44062000,1448.80,999.07,1.00,1557.04,994.52,2.96
44074000,1449.58,998.48,1.00,1551.51,993.44,2.81
44081000,1450.70,988.10,1.00,1548.28,992.84,2.72
44089000,1461.60,960.77,1.00,1544.64,992.17,2.62
44101000,1464.14,952.38,1.00,1539.32,991.20,2.47
44108000,1462.66,942.05,1.00,1536.30,990.64,2.38
44113000,1462.66,943.16,1.00,1534.18,990.25,2.31
44121000,1462.72,943.20,1.00,1530.86,989.60,2.21
44129000,1461.75,941.82,1.00,1527.66,988.95,2.10
44139000,1461.79,941.73,1.00,1524.18,988.21,1.98
44147000,1460.34,941.08,1.00,1520.85,987.51,1.87
44154000,1460.25,940.99,1.00,1518.39,987.02,1.79
44164000,1459.67,940.94,1.00,1515.10,986.44,1.67
44173000,1459.75,940.90,1.00,1512.42,986.05,1.56
44183000,1458.08,940.80,1.00,1509.73,985.75,1.43
44195000,1456.51,940.37,1.00,1507.07,985.60,1.29
44201000,1456.02,939.86,1.00,1505.50,985.61,1.21
44207000,1454.78,939.12,1.00,1504.24,985.69,1.14
44213000,1454.41,938.82,1.00,1503.06,985.85,1.08
44221000,1453.91,938.76,1.00,1501.60,986.13,1.01
44230000,1453.62,938.41,1.00,1500.12,986.55,0.93
44239000,1452.82,938.45,1.00,1498.80,987.01,0.85
44248000,1445.76,940.19,1.00,1497.56,987.48,0.78
44255000,1401.25,945.91,1.00,1496.62,987.86,0.71
44264000,1371.88,956.60,1.00,1495.35,988.40,0.64
44274000,1335.22,957.70,1.00,1493.72,989.08,0.57
44283000,1307.42,974.16,1.00,1492.02,989.78,0.52
44296000,1287.59,977.53,1.00,1489.16,990.85,0.48
44303000,1265.06,989.71,1.00,1487.47,991.46,0.47
44310000,1264.16,989.92,1.00,1485.69,992.09,0.46
44317000,1264.55,989.17,1.00,1483.85,992.74,0.44
44322000,1265.50,988.60,1.00,1482.51,993.20,0.43
44332000,1265.97,987.83,1.00,1480.05,994.01,0.41
44340000,1265.57,987.89,1.00,1477.55,994.80,0.38
44348000,1265.13,988.48,1.00,1475.29,995.52,0.35
44355000,1265.21,989.23,1.00,1473.29,996.19,0.33
44364000,1265.60,987.69,1.00,1470.68,997.08,0.30
44374000,1265.78,985.42,1.00,1467.77,998.13,0.27
44382000,1266.09,985.31,1.00,1465.45,999.00,0.25
44390000,1265.23,985.44,1.00,1463.15,999.91,0.24
44398000,1264.68,985.31,1.00,1460.93,1000.85,0.23
44409000,1264.81,984.92,1.00,1457.98,1002.17,0.23
44415000,1264.38,984.10,1.00,1456.45,1002.89,0.23
44423000,1265.01,983.73,1.00,1454.47,1003.82,0.24
44433000,1265.07,983.04,1.00,1452.34,1004.83,0.25
44442000,1264.13,981.79,1.00,1450.09,1005.96,0.26
44451000,1263.68,981.96,1.00,1448.17,1007.00,0.28
44459000,1263.11,982.10,1.00,1446.72,1007.82,0.29
44467000,1262.94,981.89,1.00,1444.92,1008.93,0.31
44473000,1263.62,980.31,1.00,1443.75,1009.70,0.32
44482000,1264.71,978.33,1.00,1442.00,1010.91,0.33
44491000,1264.76,977.93,1.00,1440.27,1012.18,0.34
44500000,1264.68,977.80,1.00,1438.55,1013.50,0.33
44508000,1263.75,978.79,1.00,1436.99,1014.72,0.32
44515000,1263.88,979.10,1.00,1435.62,1015.79,0.30
44524000,1265.58,979.37,1.00,1433.83,1017.19,0.26
44534000,1267.84,980.03,1.00,1431.85,1018.72,0.21
44542000,1269.54,980.48,1.00,1430.26,1019.91,0.15
44551000,1269.73,980.44,1.00,1428.63,1021.04,0.08
44557000,1269.84,980.48,1.00,1427.16,1022.01,0.01
44568000,1269.57,980.38,1.00,1424.71,1023.49,-0.09
44575000,1268.78,980.21,1.00,1423.08,1024.42,-0.15
44587000,1266.38,981.05,1.00,1420.19,1025.99,-0.25
44592000,1266.46,980.42,1.00,1418.99,1026.64,-0.29
44601000,1266.22,979.81,1.00,1416.86,1027.79,-0.36
44610000,1266.47,979.76,1.00,1414.82,1028.91,-0.42
44617000,1267.90,979.62,1.00,1413.31,1029.74,-0.46
44627000,1268.55,979.57,1.00,1411.27,1030.91,-0.52
44635000,1268.38,979.38,1.00,1409.72,1031.83,-0.55
44641000,1268.09,978.97,1.00,1408.61,1032.50,-0.58
44650000,1267.57,978.58,1.00,1407.05,1033.49,-0.60
44658000,1267.56,978.56,1.00,1405.78,1034.36,-0.62
44667000,1268.03,978.20,1.00,1404.49,1035.34,-0.63
44677000,1270.06,977.78,1.00,1403.26,1036.40,-0.62
44685000,1269.92,977.81,1.00,1402.42,1037.24,-0.61
44693000,1268.23,977.33,1.00,1401.69,1038.07,-0.59
44700000,1268.45,976.95,1.00,1401.16,1038.81,-0.57
44710000,1269.49,974.89,1.00,1400.51,1039.89,-0.54
44718000,1269.65,974.95,1.00,1400.13,1040.68,-0.51
44725000,1299.61,985.56,1.00,1399.77,1041.62,-0.47
44735000,1328.03,997.67,1.00,1399.44,1042.81,-0.42
44742000,1345.28,995.03,1.00,1399.29,1043.65,-0.39
44750000,1370.38,1000.50,1.00,1399.20,1044.58,-0.35
44759000,1391.25,992.37,1.00,1399.19,1045.60,-0.32
44769000,1395.14,992.32,1.00,1399.29,1046.70,-0.29
44777000,1395.14,992.32,1.00,1399.41,1047.53,-0.27
44789000,1395.11,993.07,1.00,1399.59,1048.71,-0.25
44795000,1395.46,993.31,1.00,1399.64,1049.25,-0.24
44803000,1396.13,995.14,1.00,1399.66,1049.95,-0.23
44812000,1396.20,995.25,1.00,1399.63,1050.60,-0.23
44818000,1396.19,995.25,1.00,1399.56,1051.16,-0.22
44826000,1396.27,995.23,1.00,1399.44,1051.79,-0.22
44835000,1396.23,995.39,1.00,1399.24,1052.50,-0.22
44846000,1396.12,996.30,1.00,1398.90,1053.35,-0.22
44851000,1396.00,996.36,1.00,1398.72,1053.73,-0.21
44862000,1396.05,996.42,1.00,1398.24,1054.52,-0.21
44870000,1395.34,996.41,1.00,1397.84,1055.09,-0.21
44879000,1395.28,996.39,1.00,1397.43,1055.63,-0.21
44889000,1395.18,996.46,1.00,1396.88,1056.31,-0.22
44894000,1395.11,996.72,1.00,1396.58,1056.64,-0.22
44903000,1392.07,997.32,1.00,1395.96,1057.32,-0.24
44910000,1391.64,997.37,1.00,1395.50,1057.81,-0.26
44919000,1391.36,997.50,1.00,1394.87,1058.46,-0.28
44927000,1391.73,997.73,1.00,1394.30,1059.08,-0.30
44936000,1391.60,997.86,1.00,1393.65,1059.80,-0.32
44946000,1391.48,998.16,1.00,1392.97,1060.64,-0.35
44954000,1391.56,998.53,1.00,1392.47,1061.29,-0.36
44962000,1390.63,998.36,1.00,1392.03,1061.94,-0.38
44971000,1390.03,998.29,1.00,1391.60,1062.63,-0.39
44978000,1389.45,998.56,1.00,1391.30,1063.15,-0.39
44988000,1388.98,998.48,1.00,1390.92,1063.85,-0.39
44995000,1388.72,998.57,1.00,1390.67,1064.30,-0.39
45003000,1388.34,999.09,1.00,1390.40,1064.79,-0.38
45012000,1387.40,998.87,1.00,1390.11,1065.33,-0.38
45020000,1385.45,998.92,1.00,1389.86,1065.80,-0.37
45028000,1383.69,998.39,1.00,1389.64,1066.26,-0.36
45038000,1381.41,998.25,1.00,1389.38,1066.81,-0.35
45046000,1380.81,998.30,1.00,1389.18,1067.24,-0.33
45055000,1380.18,998.33,1.00,1388.95,1067.71,-0.32
45066000,1379.52,998.33,1.00,1388.65,1068.23,-0.29
45073000,1379.41,998.55,1.00,1388.48,1068.49,-0.28
45078000,1378.99,998.56,1.00,1388.33,1068.71,-0.26
45086000,1378.65,998.51,1.00,1388.14,1069.00,-0.24
45095000,1377.84,998.55,1.00,1387.94,1069.30,-0.22
45104000,1377.12,998.97,1.00,1387.76,1069.58,-0.20
45114000,1375.20,999.61,1.00,1387.52,1069.91,-0.18
45121000,1374.42,999.47,1.00,1387.35,1070.13,-0.16
45128000,1374.31,999.45,1.00,1387.16,1070.36,-0.14
45139000,1374.11,999.38,1.00,1386.94,1070.59,-0.12
45145000,1372.82,999.09,1.00,1386.81,1070.71,-0.10
45155000,1372.21,999.20,1.00,1386.65,1070.83,-0.08
45166000,1370.81,999.03,1.00,1386.50,1070.91,-0.05
45172000,1369.18,998.63,1.00,1386.44,1070.96,-0.03
45179000,1368.63,998.78,1.00,1386.37,1071.03,-0.02
45188000,1368.03,998.91,1.00,1386.29,1071.15,0.00
45195000,1367.66,998.91,1.00,1386.22,1071.26,0.02
45206000,1366.17,998.81,1.00,1386.11,1071.47,0.04
45214000,1365.52,998.72,1.00,1386.00,1071.68,0.06
45222000,1363.56,999.82,1.00,1385.89,1071.88,0.08
45232000,1353.06,1019.33,1.00,1385.77,1072.15,0.10
45240000,1321.06,1076.31,1.00,1385.65,1072.45,0.12
45247000,1302.20,1101.26,1.00,1385.54,1072.73,0.13
45255000,1284.17,1152.07,1.00,1385.41,1073.11,0.15
45266000,1262.81,1191.05,1.00,1385.21,1073.68,0.17
45272000,1249.08,1233.08,1.00,1385.08,1074.02,0.18
45279000,1237.92,1252.11,1.00,1384.93,1074.43,0.20
45289000,1236.33,1258.85,1.00,1384.69,1075.02,0.23
45295000,1236.37,1259.00,1.00,1384.53,1075.37,0.25
45305000,1236.51,1258.85,1.00,1384.32,1075.92,0.28
45316000,1236.63,1259.83,1.00,1384.11,1076.48,0.31
45321000,1236.44,1259.47,1.00,1384.03,1076.71,0.32
45333000,1236.09,1259.33,1.00,1383.88,1077.26,0.36
45339000,1237.02,1260.33,1.00,1383.82,1077.53,0.37
45349000,1237.40,1261.65,1.00,1383.74,1077.99,0.40
45355000,1238.29,1261.76,1.00,1383.71,1078.25,0.42
45365000,1239.37,1262.39,1.00,1383.69,1078.65,0.44
45372000,1240.28,1261.36,1.00,1383.69,1078.89,0.46
45380000,1240.52,1261.63,1.00,1383.71,1079.11,0.48
45389000,1242.21,1263.65,1.00,1383.74,1079.28,0.50
45397000,1243.50,1266.27,1.00,1383.76,1079.39,0.52
45405000,1245.09,1270.54,1.00,1383.76,1079.47,0.53
45416000,1245.53,1269.20,1.00,1383.76,1079.57,0.54
45423000,1246.45,1269.45,1.00,1383.75,1079.65,0.55
45435000,1246.98,1269.69,1.00,1383.74,1079.77,0.56
45440000,1247.65,1269.55,1.00,1383.74,1079.81,0.56
45448000,1251.93,1266.35,1.00,1383.73,1079.86,0.55
45456000,1252.50,1263.27,1.00,1383.73,1079.88,0.55
45465000,1254.39,1261.55,1.00,1383.75,1079.90,0.55
45474000,1256.48,1260.24,1.00,1383.78,1079.90,0.54
45481000,1257.73,1259.51,1.00,1383.81,1079.90,0.54
45489000,1262.41,1265.27,1.00,1383.84,1079.89,0.54
45498000,1266.72,1249.24,1.00,1383.88,1079.90,0.54
45506000,1263.49,1264.47,1.00,1383.92,1079.93,0.54
45518000,1266.79,1260.55,1.00,1384.03,1080.02,0.54
45525000,1287.92,1226.22,1.00,1384.12,1080.08,0.54
45532000,1290.78,1221.90,1.00,1384.23,1080.13,0.55
45544000,1290.75,1221.82,1.00,1384.40,1080.16,0.55
45552000,1279.41,1225.67,1.00,1384.53,1080.13,0.56
45558000,1284.49,1270.42,1.00,1384.62,1080.09,0.56
45565000,1284.80,1270.17,1.00,1384.73,1080.03,0.57
45573000,1282.77,1247.97,1.00,1384.86,1079.96,0.58
45582000,1284.82,1202.47,1.00,1385.01,1079.89,0.58
45590000,1291.65,1181.71,1.00,1385.12,1079.82,0.59
45598000,1295.37,1136.89,1.00,1385.20,1079.74,0.60
45608000,1294.54,1101.84,1.00,1385.28,1079.58,0.61
45615000,1292.71,1074.00,1.00,1385.31,1079.46,0.62
45624000,1299.46,1055.63,1.00,1385.36,1079.28,0.63
45634000,1306.95,1042.48,1.00,1385.42,1079.03,0.63
45643000,1308.14,1040.32,1.00,1385.45,1078.80,0.62
45650000,1308.19,1040.35,1.00,1385.48,1078.55,0.62
45658000,1308.20,1040.32,1.00,1385.49,1078.33,0.61
45667000,1308.90,1039.00,1.00,1385.48,1078.11,0.60
45678000,1309.32,1037.54,1.00,1385.46,1077.91,0.60
45684000,1309.67,1036.06,1.00,1385.47,1077.82,0.59
45691000,1309.21,1034.24,1.00,1385.49,1077.75,0.59
45700000,1309.21,1034.16,1.00,1385.55,1077.66,0.58
45709000,1309.26,1033.86,1.00,1385.68,1077.56,0.57
45717000,1309.70,1032.39,1.00,1385.80,1077.49,0.57
45724000,1309.79,1032.39,1.00,1385.96,1077.40,0.57
45734000,1310.71,1032.06,1.00,1386.18,1077.27,0.58
45743000,1311.06,1032.51,1.00,1386.42,1077.16,0.58
45752000,1310.95,1032.44,1.00,1386.70,1077.06,0.59
45758000,1309.52,1031.04,1.00,1386.92,1076.99,0.59
45768000,1309.97,1031.11,1.00,1387.33,1076.90,0.60
45776000,1309.89,1030.18,1.00,1387.70,1076.83,0.61
45786000,1309.87,1030.18,1.00,1388.21,1076.70,0.63
45793000,1309.76,1030.39,1.00,1388.61,1076.58,0.64
45802000,1307.50,1030.22,1.00,1389.19,1076.39,0.67
45813000,1306.96,1030.51,1.00,1390.01,1076.10,0.70
45821000,1306.91,1030.71,1.00,1390.69,1075.84,0.72
45827000,1306.70,1030.80,1.00,1391.25,1075.62,0.74
45835000,1306.21,1030.40,1.00,1392.06,1075.30,0.77
45842000,1321.67,1021.95,1.00,1392.83,1074.99,0.79
45850000,1343.72,1010.75,1.00,1393.81,1074.62,0.83
45859000,1363.59,993.49,1.00,1395.05,1074.18,0.87
45869000,1380.84,990.13,1.00,1396.64,1073.63,0.90
45878000,1399.80,982.29,1.00,1398.28,1073.04,0.93
45885000,1412.93,991.37,1.00,1399.67,1072.50,0.96
45892000,1422.22,992.78,1.00,1401.12,1071.88,0.98
45901000,1422.48,991.79,1.00,1403.05,1071.02,1.00
45911000,1422.66,991.98,1.00,1405.24,1069.99,1.04
45918000,1422.27,992.00,1.00,1406.80,1069.24,1.06
45926000,1422.34,991.89,1.00,1408.61,1068.36,1.08
45935000,1423.55,990.71,1.00,1410.67,1067.37,1.10
45944000,1423.87,990.14,1.00,1412.76,1066.36,1.11
45951000,1423.97,990.13,1.00,1414.38,1065.57,1.12
45961000,1424.04,990.08,1.00,1416.46,1064.56,1.13
45970000,1424.34,989.04,1.00,1418.53,1063.53,1.14
45978000,1424.55,989.04,1.00,1420.58,1062.49,1.15
45985000,1424.76,989.03,1.00,1422.16,1061.69,1.16
45993000,1424.97,989.03,1.00,1423.96,1060.77,1.17
46001000,1425.12,987.79,1.00,1425.76,1059.85,1.17
46010000,1424.58,986.96,1.00,1427.82,1058.84,1.18
46018000,1423.98,983.61,1.00,1429.71,1057.96,1.18
46027000,1423.91,983.52,1.00,1431.90,1057.00,1.18
46037000,1424.17,983.49,1.00,1434.41,1055.95,1.18
46046000,1423.86,983.62,1.00,1436.67,1055.03,1.17
46058000,1424.02,983.63,1.00,1439.37,1053.88,1.17
46067000,1424.28,983.45,1.00,1441.74,1052.83,1.18
46073000,1424.34,983.42,1.00,1443.13,1052.19,1.19
46079000,1424.43,983.25,1.00,1444.49,1051.55,1.19
46085000,1424.07,983.19,1.00,1445.84,1050.91,1.20
46094000,1425.20,983.27,1.00,1447.87,1049.96,1.20
46103000,1455.74,992.89,1.00,1449.94,1049.03,1.20
46111000,1485.48,1004.80,1.00,1451.84,1048.20,1.19
46120000,1500.73,1013.05,1.00,1454.05,1047.25,1.17
46127000,1520.90,1020.59,1.00,1455.78,1046.51,1.16
46136000,1543.94,1028.59,1.00,1458.01,1045.57,1.14
46146000,1551.94,1030.24,1.00,1460.47,1044.56,1.12
46156000,1551.92,1030.21,1.00,1462.93,1043.61,1.11
46167000,1552.50,1029.91,1.00,1466.21,1042.45,1.10
46176000,1552.71,1030.00,1.00,1468.04,1041.85,1.09
46182000,1552.87,1029.82,1.00,1469.61,1041.33,1.08
46188000,1552.59,1029.91,1.00,1471.18,1040.82,1.07
46195000,1552.55,1029.82,1.00,1472.98,1040.22,1.05
46204000,1551.65,1028.94,1.00,1475.25,1039.45,1.04
46211000,1551.37,1029.01,1.00,1476.96,1038.88,1.03
46220000,1550.93,1028.91,1.00,1479.11,1038.15,1.02
46228000,1550.94,1029.01,1.00,1481.00,1037.51,1.01
46238000,1551.47,1027.82,1.00,1483.35,1036.74,0.99
46246000,1551.15,1027.80,1.00,1485.22,1036.16,0.97
46254000,1551.07,1027.72,1.00,1487.10,1035.60,0.95
46264000,1551.12,1027.59,1.00,1489.47,1034.92,0.92
46271000,1585.28,1034.41,1.00,1491.18,1034.47,0.90
46287000,1618.58,1035.37,1.00,1495.41,1033.46,0.85
46296000,1641.81,1037.42,1.00,1498.06,1032.88,0.82
46303000,1653.18,1039.22,1.00,1499.93,1032.51,0.79
46309000,1682.74,1039.86,1.00,1502.20,1032.09,0.76
46315000,1701.52,1046.48,1.00,1504.20,1031.74,0.74
46321000,1706.16,1049.25,1.00,1506.24,1031.43,0.72
46329000,1706.58,1051.31,1.00,1509.03,1031.03,0.69
46338000,1678.35,1034.92,1.00,1512.30,1030.65,0.67
46347000,1699.72,1037.36,1.00,1515.70,1030.32,0.65
46354000,1667.25,1033.60,1.00,1518.44,1030.07,0.64
46364000,1665.63,1034.78,1.00,1522.51,1029.71,0.62
46372000,1658.04,1029.79,1.00,1525.87,1029.39,0.61
46380000,1721.54,1062.65,1.00,1528.89,1029.09,0.60
46389000,1740.48,1074.90,1.00,1532.85,1028.67,0.59
46396000,1680.29,1030.23,1.00,1536.44,1028.27,0.59
46405000,1716.39,1056.79,1.00,1540.53,1027.80,0.58
46414000,1716.59,1056.96,1.00,1544.66,1027.34,0.58
46428000,1710.62,1054.11,1.00,1551.17,1026.68,0.58
46435000,1702.98,1050.31,1.00,1554.01,1026.43,0.58
46440000,1701.20,1045.48,1.00,1556.88,1026.22,0.58
46447000,1700.68,1042.32,1.00,1560.30,1026.00,0.58
46456000,1699.68,1040.85,1.00,1564.82,1025.81,0.58
46464000,1698.66,1040.62,1.00,1568.46,1025.74,0.58
46472000,1698.02,1039.76,1.00,1573.30,1025.69,0.58
46480000,1698.01,1039.10,1.00,1577.73,1025.69,0.59
46488000,1697.98,1038.79,1.00,1582.23,1025.71,0.61
46497000,1697.93,1037.41,1.00,1587.35,1025.77,0.65
46506000,1703.41,1036.82,1.00,1592.51,1025.84,0.72
46516000,1744.16,1041.24,1.00,1597.72,1025.99,0.82
46522000,1776.77,1044.54,1.00,1601.84,1026.17,0.91
46532000,1810.53,1039.94,1.00,1607.82,1026.53,1.06
46540000,1833.53,1039.34,1.00,1612.72,1026.91,1.20
46549000,1839.27,1052.83,1.00,1618.38,1027.43,1.35
46556000,1862.77,1077.54,1.00,1622.92,1027.91,1.47
46566000,1872.15,1080.00,1.00,1629.63,1028.68,1.63
46572000,1903.95,1118.73,1.00,1633.78,1029.19,1.73
46581000,1892.93,1093.29,1.00,1640.19,1029.99,1.86
46589000,1892.11,1092.67,1.00,1646.04,1030.73,1.97
46598000,1854.27,1043.54,1.00,1652.75,1031.61,2.08
46607000,1870.01,1027.97,1.00,1659.49,1032.48,2.19
46614000,1863.64,1047.01,1.00,1664.71,1033.11,2.28
46625000,1871.38,1047.65,1.00,1672.03,1033.89,2.40
46634000,1903.04,1089.79,1.00,1679.15,1034.50,2.54
46641000,1858.06,1075.26,1.00,1684.01,1034.85,2.63
46648000,1888.32,1069.71,1.00,1688.80,1035.16,2.71
46655000,1890.28,1069.79,1.00,1693.52,1035.45,2.79
46666000,1887.70,1066.65,1.00,1700.85,1035.89,2.90
46674000,1886.91,1073.70,1.00,1706.12,1036.20,2.97
46682000,1876.44,1031.99,1.00,1711.33,1036.48,3.02
46690000,1874.85,1029.01,1.00,1716.42,1036.72,3.06
46698000,1878.83,1031.38,1.00,1721.34,1036.88,3.11
46710000,1880.95,1044.50,1.00,1728.34,1036.97,3.17
46717000,1882.65,1042.79,1.00,1732.20,1036.95,3.21
46724000,1880.97,1041.55,1.00,1735.90,1036.88,3.25
46735000,1885.83,1041.08,1.00,1741.40,1036.74,3.31
46742000,1886.06,1041.83,1.00,1744.72,1036.62,3.35
46751000,1884.83,1041.94,1.00,1748.78,1036.45,3.39
46759000,1883.36,1040.40,1.00,1752.22,1036.29,3.42
46769000,1883.43,1040.37,1.00,1755.87,1036.05,3.45
46775000,1883.52,1038.88,1.00,1758.54,1035.83,3.47
46782000,1883.46,1038.68,1.00,1761.05,1035.56,3.48
46791000,1882.98,1036.24,1.00,1764.07,1035.17,3.49
46798000,1882.38,1035.65,1.00,1766.26,1034.85,3.50
46811000,1882.57,1035.18,1.00,1770.00,1034.27,3.49
46817000,1881.03,1033.26,1.00,1771.58,1034.01,3.48
46826000,1880.48,1030.39,1.00,1773.81,1033.63,3.47
46836000,1880.00,1029.26,1.00,1776.09,1033.21,3.44
46842000,1879.98,1029.26,1.00,1777.37,1032.96,3.42
46852000,1879.72,1028.87,1.00,1779.15,1032.56,3.39
46858000,1879.56,1028.55,1.00,1780.42,1032.24,3.37
46867000,1878.14,1028.12,1.00,1781.93,1031.79,3.34
46876000,1861.07,1011.56,1.00,1783.15,1031.36,3.32
46883000,1830.76,980.00,1.00,1784.28,1030.88,3.31
46891000,1792.23,950.27,1.00,1785.31,1030.34,3.29
46900000,1768.90,940.50,1.00,1786.35,1029.66,3.28
46909000,1754.01,927.34,1.00,1787.27,1028.92,3.27
46920000,1745.95,921.83,1.00,1788.33,1027.88,3.26
46930000,1745.53,921.26,1.00,1789.03,1027.09,3.25
46940000,1744.78,914.89,1.00,1789.65,1026.31,3.24
46946000,1743.79,916.50,1.00,1790.10,1025.72,3.23
46952000,1743.02,917.52,1.00,1790.46,1025.22,3.23
46962000,1742.88,917.74,1.00,1791.02,1024.43,3.22
46968000,1742.14,918.03,1.00,1791.31,1023.96,3.21
46975000,1742.43,918.33,1.00,1791.62,1023.41,3.20
46984000,1742.36,919.17,1.00,1791.97,1022.73,3.20
46992000,1741.82,918.55,1.00,1792.24,1022.13,3.19
47002000,1741.68,918.34,1.00,1792.51,1021.38,3.18
47010000,1742.36,918.79,1.00,1792.69,1020.77,3.17
47018000,1743.21,920.01,1.00,1792.85,1020.17,3.16
47027000,1743.47,920.32,1.00,1793.00,1019.50,3.15
47035000,1743.31,920.49,1.00,1793.12,1018.92,3.14
47044000,1743.35,920.74,1.00,1793.23,1018.30,3.12
47053000,1743.32,920.84,1.00,1793.31,1017.69,3.10
47063000,1743.31,920.86,1.00,1793.38,1017.07,3.08
47070000,1743.28,920.88,1.00,1793.40,1016.71,3.06
47079000,1743.56,921.19,1.00,1793.38,1016.13,3.04
47086000,1743.59,921.07,1.00,1793.33,1015.74,3.03
47093000,1743.61,921.12,1.00,1793.26,1015.37,3.01
47101000,1743.60,921.16,1.00,1793.17,1014.99,2.99
47110000,1743.36,921.01,1.00,1792.99,1014.45,2.97
47118000,1743.37,921.17,1.00,1792.83,1014.03,2.95
47127000,1743.33,921.28,1.00,1792.64,1013.56,2.94
47135000,1743.17,921.35,1.00,1792.47,1013.16,2.92
47145000,1743.14,921.35,1.00,1792.27,1012.65,2.90
47154000,1742.00,921.25,1.00,1792.13,1012.19,2.88
47161000,1742.00,921.31,1.00,1792.03,1011.82,2.86
47170000,1741.85,921.43,1.00,1791.90,1011.33,2.83
47180000,1739.89,920.97,1.00,1791.77,1010.78,2.80
47187000,1718.87,926.70,1.00,1791.68,1010.40,2.77
47195000,1679.47,938.64,1.00,1791.60,1009.99,2.74
47204000,1665.01,948.83,1.00,1791.51,1009.57,2.70
47212000,1651.11,959.24,1.00,1791.43,1009.23,2.67
47221000,1651.09,959.23,1.00,1791.34,1008.86,2.64
47227000,1651.60,958.13,1.00,1791.27,1008.61,2.62
47237000,1651.86,958.64,1.00,1791.17,1008.19,2.59
47250000,1652.00,960.96,1.00,1791.08,1007.69,2.55
47255000,1653.25,962.67,1.00,1791.05,1007.52,2.54
47261000,1653.46,962.86,1.00,1791.05,1007.31,2.53
47271000,1653.22,962.87,1.00,1791.07,1006.99,2.51
47280000,1652.03,962.17,1.00,1791.14,1006.69,2.49
47286000,1652.69,962.22,1.00,1791.22,1006.48,2.47
47294000,1652.69,962.22,1.00,1791.35,1006.17,2.46
47303000,1652.47,962.14,1.00,1791.55,1005.78,2.44
47312000,1651.44,962.65,1.00,1791.79,1005.37,2.43
47324000,1651.45,962.74,1.00,1792.16,1004.83,2.42
47330000,1650.89,962.84,1.00,1792.42,1004.47,2.42
47338000,1650.14,963.17,1.00,1792.76,1004.07,2.42
47346000,1650.30,963.22,1.00,1793.13,1003.67,2.42
47353000,1649.88,963.09,1.00,1793.51,1003.30,2.42
47363000,1649.64,963.17,1.00,1794.18,1002.73,2.42
47370000,1649.49,963.22,1.00,1794.78,1002.28,2.41
47378000,1650.15,962.87,1.00,1795.64,1001.74,2.40
47387000,1689.02,938.93,1.00,1796.84,1001.13,2.39
47395000,1726.53,917.95,1.00,1798.09,1000.58,2.38
47404000,1755.08,898.05,1.00,1799.73,999.97,2.38
47414000,1789.14,879.94,1.00,1801.86,999.29,2.38
47422000,1821.90,865.83,1.00,1803.82,998.72,2.38
47431000,1855.27,849.91,1.00,1806.34,998.04,2.39
47444000,1886.27,849.71,1.00,1810.60,996.91,2.41
47450000,1912.16,849.61,1.00,1812.83,996.32,2.42
47455000,1939.03,856.31,1.00,1814.82,995.82,2.43
47463000,1957.70,863.62,1.00,1818.21,995.01,2.45
47471000,1958.13,863.17,1.00,1821.82,994.21,2.48
47478000,1956.11,861.11,1.00,1825.15,993.54,2.51
47488000,1955.01,860.98,1.00,1830.17,992.66,2.56
47496000,1954.57,859.99,1.00,1834.40,992.00,2.61
47505000,1953.94,859.02,1.00,1839.34,991.29,2.66
47515000,1953.69,857.47,1.00,1844.97,990.47,2.71
47521000,1953.26,855.67,1.00,1848.37,989.96,2.75
47533000,1952.90,854.87,1.00,1855.14,988.91,2.82
47540000,1952.88,854.83,1.00,1859.03,988.29,2.86
47549000,1953.28,853.75,1.00,1863.91,987.48,2.92
47558000,1953.92,852.91,1.00,1868.66,986.64,2.97
47565000,1955.42,851.92,1.00,1872.26,985.95,3.01
47572000,1964.79,844.71,1.00,1875.76,985.21,3.04
47580000,1979.42,828.10,1.00,1879.65,984.29,3.07
47588000,1979.00,821.93,1.00,1883.45,983.28,3.09
47597000,1980.01,817.76,1.00,1887.62,982.06,3.11
47605000,1979.65,807.05,1.00,1891.22,980.90,3.12
47615000,1979.78,805.74,1.00,1895.54,979.42,3.13
47622000,1979.61,805.51,1.00,1898.42,978.35,3.14
47631000,1980.32,804.53,1.00,1901.95,976.94,3.16
47642000,1981.11,802.78,1.00,1906.02,975.18,3.17
47649000,1981.41,800.59,1.00,1908.48,974.08,3.18
47659000,1981.13,798.21,1.00,1911.50,972.68,3.19
47666000,1981.37,797.80,1.00,1914.08,971.48,3.18
47674000,1981.27,797.33,1.00,1916.58,970.30,3.17
47682000,1981.58,797.35,1.00,1919.01,969.14,3.16
47690000,1982.00,797.11,1.00,1921.39,968.02,3.13
47697000,1981.30,796.43,1.00,1923.38,967.06,3.11
47707000,1982.49,796.50,1.00,1926.11,965.70,3.06
47714000,1982.88,796.12,1.00,1927.93,964.75,3.03
47722000,1982.92,796.08,1.00,1929.93,963.64,2.99
47731000,1982.93,796.05,1.00,1932.08,962.37,2.95
47741000,1982.81,794.92,1.00,1934.34,960.94,2.90
47750000,1983.46,794.67,1.00,1936.28,959.68,2.85
47756000,1983.93,794.24,1.00,1937.51,958.87,2.82
47765000,1984.98,793.56,1.00,1939.27,957.70,2.78
47773000,1985.16,792.79,1.00,1940.57,956.82,2.75
47783000,1985.14,792.74,1.00,1942.52,955.40,2.69
47790000,1985.31,792.55,1.00,1943.70,954.46,2.66
47801000,1985.33,792.49,1.00,1945.46,952.93,2.61
47809000,1985.05,790.86,1.00,1946.68,951.85,2.57
47816000,1977.38,783.30,1.00,1947.69,950.95,2.53
47823000,1967.37,777.44,1.00,1948.68,950.12,2.50
47834000,1966.16,773.90,1.00,1950.14,948.93,2.44
47841000,1966.10,772.15,1.00,1951.02,948.23,2.41
47849000,1965.38,770.88,1.00,1952.00,947.46,2.36
47857000,1965.42,767.94,1.00,1952.94,946.70,2.32
47865000,1965.41,767.28,1.00,1953.72,946.06,2.28
47874000,1965.15,764.87,1.00,1954.78,945.17,2.22
47884000,1965.07,763.78,1.00,1955.76,944.35,2.16
47893000,1965.58,763.62,1.00,1956.58,943.67,2.11
47899000,1965.59,763.61,1.00,1957.11,943.24,2.07
47909000,1964.74,763.30,1.00,1957.88,942.59,2.02
47916000,1964.74,763.29,1.00,1958.55,942.00,1.97
47926000,1963.78,762.40,1.00,1959.39,941.27,1.91
47935000,1964.37,758.68,1.00,1960.06,940.68,1.86
47942000,1973.75,744.30,1.00,1960.75,940.10,1.81
47952000,1976.62,727.47,1.00,1961.64,939.35,1.76
47958000,1978.66,720.24,1.00,1962.21,938.89,1.73
47966000,1979.48,715.69,1.00,1963.04,938.24,1.69
47976000,1979.70,714.27,1.00,1964.15,937.40,1.64
47983000,1979.61,713.97,1.00,1964.99,936.79,1.60
47991000,1979.11,712.86,1.00,1966.00,936.11,1.55
48000000,1978.54,712.12,1.00,1967.07,935.43,1.51
48009000,1978.67,711.62,1.00,1968.48,934.57,1.45
48018000,1978.23,711.27,1.00,1969.82,933.79,1.39
48026000,1977.22,710.14,1.00,1971.05,933.09,1.35
48034000,1976.93,709.85,1.00,1972.29,932.38,1.30
48042000,1976.61,709.83,1.00,1973.40,931.77,1.27
48054000,1976.39,709.78,1.00,1975.30,930.76,1.21
48061000,1976.48,709.86,1.00,1976.56,930.13,1.18
48069000,1976.82,710.01,1.00,1977.80,929.54,1.15
48077000,1976.55,708.81,1.00,1979.01,928.97,1.13
48085000,1977.02,707.94,1.00,1980.19,928.44,1.11
48091000,1977.00,710.67,1.00,1981.06,928.06,1.09
48101000,1976.81,710.56,1.00,1982.43,927.47,1.06
48109000,1976.91,710.48,1.00,1983.49,927.02,1.04
48118000,1977.53,710.60,1.00,1984.61,926.53,1.02
48125000,1983.44,711.65,1.00,1985.44,926.14,1.01
48135000,1984.90,712.10,1.00,1986.54,925.62,0.98
48143000,1985.13,712.04,1.00,1987.35,925.24,0.96
48152000,1985.93,712.37,1.00,1988.20,924.86,0.94
48159000,1986.23,712.74,1.00,1988.82,924.59,0.92
48167000,1984.99,706.48,1.00,1989.46,924.30,0.90
48176000,1984.11,702.64,1.00,1990.12,924.00,0.87
48185000,1983.38,699.42,1.00,1990.72,923.74,0.84
48195000,1983.46,698.80,1.00,1991.30,923.48,0.82
48204000,1983.45,698.74,1.00,1991.75,923.23,0.80
48212000,1983.42,698.81,1.00,1992.10,923.00,0.78
48220000,1984.21,701.95,1.00,1992.40,922.76,0.77
48226000,1984.25,704.72,1.00,1992.59,922.58,0.76
48235000,1984.86,701.22,1.00,1992.85,922.30,0.75
48242000,1985.50,698.92,1.00,1993.03,922.06,0.74
48251000,1985.68,698.71,1.00,1993.26,921.77,0.74
48261000,1985.77,698.49,1.00,1993.51,921.50,0.73
48267000,1985.66,698.38,1.00,1993.72,921.33,0.72
48278000,1985.76,698.29,1.00,1994.05,921.07,0.72
48285000,1985.89,698.43,1.00,1994.25,920.93,0.71
48297000,1987.62,698.51,1.00,1994.62,920.69,0.72
48303000,1987.65,698.51,1.00,1994.80,920.56,0.72
48312000,1987.67,698.51,1.00,1995.10,920.38,0.73
48321000,1988.15,698.35,1.00,1995.40,920.21,0.74
48327000,1988.15,698.35,1.00,1995.61,920.11,0.75
48337000,1990.38,700.02,1.00,1995.98,919.95,0.76
48345000,2025.92,731.28,1.00,1996.26,919.87,0.77
48353000,2030.01,743.01,1.00,1996.62,919.79,0.78
48361000,2044.35,766.96,1.00,1996.97,919.77,0.78
48369000,2054.91,785.80,1.00,1997.34,919.82,0.78
48379000,2055.18,788.08,1.00,1997.83,919.97,0.79
48386000,2053.63,785.88,1.00,1998.20,920.15,0.79
48394000,2055.34,786.97,1.00,1998.63,920.43,0.79
48403000,2055.61,787.27,1.00,1999.16,920.75,0.79
48413000,2055.66,787.45,1.00,1999.76,921.07,0.78
48423000,2055.68,787.58,1.00,2000.38,921.32,0.78
48429000,2055.77,787.64,1.00,2000.75,921.44,0.77
48438000,2055.88,787.80,1.00,2001.30,921.62,0.77
48448000,2055.92,787.76,1.00,2001.91,921.81,0.76
48456000,2055.80,787.49,1.00,2002.40,921.96,0.76
48463000,2055.84,787.58,1.00,2002.82,922.10,0.75
48470000,2055.69,787.28,1.00,2003.25,922.24,0.75
48481000,2055.20,787.66,1.00,2003.92,922.48,0.74
48488000,2055.65,788.28,1.00,2004.35,922.62,0.74
48495000,2055.73,788.37,1.00,2004.78,922.77,0.73
48504000,2055.60,788.63,1.00,2005.34,922.95,0.72
48512000,2055.27,789.11,1.00,2005.83,923.11,0.71
48520000,2053.91,803.89,1.00,2006.33,923.27,0.71
48529000,2052.01,829.95,1.00,2006.87,923.41,0.70
48539000,2045.62,850.25,1.00,2007.46,923.54,0.69
48552000,2046.12,858.82,1.00,2008.13,923.67,0.67
48559000,2049.05,857.01,1.00,2008.56,923.75,0.67
48564000,2049.11,856.51,1.00,2008.83,923.81,0.66
48571000,2049.10,856.46,1.00,2009.18,923.87,0.65
48580000,2047.52,855.69,1.00,2009.63,923.96,0.65
48587000,2035.13,871.49,1.00,2009.96,924.03,0.64
48596000,2023.66,880.95,1.00,2010.38,924.13,0.63
48605000,2018.94,885.16,1.00,2010.79,924.23,0.62
48613000,2019.11,887.41,1.00,2011.14,924.31,0.62
48621000,2019.11,887.38,1.00,2011.49,924.38,0.61
48630000,2019.01,887.40,1.00,2011.87,924.45,0.60
48640000,2017.07,887.04,1.00,2012.29,924.53,0.59
48647000,2016.59,887.20,1.00,2012.59,924.57,0.59
48655000,2016.31,887.66,1.00,2012.93,924.61,0.58
48667000,2016.24,887.69,1.00,2013.43,924.63,0.57
48674000,2016.23,887.70,1.00,2013.71,924.64,0.57
48682000,2016.11,888.00,1.00,2014.01,924.66,0.57
48689000,2016.11,888.17,1.00,2014.23,924.67,0.57
48700000,2016.15,888.41,1.00,2014.64,924.68,0.57
48707000,2016.11,888.47,1.00,2014.86,924.65,0.57
48713000,2016.02,889.06,1.00,2015.05,924.62,0.57
48723000,2012.24,889.72,1.00,2015.36,924.54,0.57
48730000,2012.36,889.52,1.00,2015.57,924.49,0.56
48741000,2012.38,889.48,1.00,2015.89,924.42,0.56
48748000,2012.11,889.96,1.00,2016.09,924.42,0.56
48756000,2012.12,889.95,1.00,2016.30,924.43,0.56
48764000,2012.61,890.07,1.00,2016.50,924.48,0.56
48773000,2012.87,890.13,1.00,2016.73,924.57,0.56
48782000,2012.84,889.98,1.00,2016.96,924.68,0.56
48792000,2012.37,889.70,1.00,2017.24,924.80,0.56
48798000,2012.41,889.74,1.00,2017.42,924.88,0.56
48813000,2012.37,889.68,1.00,2017.98,925.12,0.55
48819000,2012.35,889.67,1.00,2018.25,925.25,0.55
48824000,2012.30,889.68,1.00,2018.51,925.39,0.54
48831000,2012.13,889.71,1.00,2018.92,925.61,0.53
48839000,2012.08,889.51,1.00,2019.45,925.93,0.52
48849000,2012.04,889.51,1.00,2020.22,926.40,0.50
48856000,2012.66,889.46,1.00,2020.83,926.81,0.49
48865000,2012.09,890.61,1.00,2021.71,927.40,0.48
48873000,2019.57,916.38,1.00,2022.59,928.02,0.46
48883000,2035.24,947.70,1.00,2023.79,928.91,0.45
48891000,2045.26,966.37,1.00,2024.85,929.72,0.44
48899000,2055.45,992.70,1.00,2025.98,930.65,0.44
48910000,2070.19,1005.56,1.00,2027.51,932.01,0.44
48917000,2090.76,1031.67,1.00,2028.83,933.29,0.44
48924000,2104.76,1056.18,1.00,2030.05,934.58,0.45
48933000,2115.89,1076.45,1.00,2031.72,936.49,0.46
48947000,2101.57,1084.37,1.00,2034.53,940.04,0.48
48953000,2097.71,1098.15,1.00,2035.82,941.76,0.49
48958000,2098.60,1099.15,1.00,2036.93,943.25,0.49
48965000,2110.01,1098.29,1.00,2038.56,945.40,0.50
48974000,2117.07,1098.64,1.00,2040.76,948.26,0.50
48982000,2120.37,1096.38,1.00,2042.82,950.89,0.50
48990000,2121.18,1095.10,1.00,2044.96,953.59,0.50
48999000,2101.66,1078.43,1.00,2047.48,956.63,0.50
49009000,2125.61,1096.15,1.00,2050.41,959.99,0.51
49017000,2114.90,1123.57,1.00,2052.87,962.62,0.52
49024000,2115.11,1123.74,1.00,2055.08,964.89,0.53
49033000,2115.86,1124.65,1.00,2057.99,967.77,0.55
49042000,2131.42,1142.45,1.00,2060.95,970.59,0.58
49051000,2117.00,1132.99,1.00,2063.96,973.30,0.63
49060000,2116.61,1133.87,1.00,2067.03,975.89,0.68
49068000,2120.61,1141.64,1.00,2069.80,978.06,0.73
49076000,2117.94,1158.11,1.00,2072.63,980.13,0.79
49083000,2124.31,1175.65,1.00,2075.14,981.86,0.84
49092000,2129.16,1172.39,1.00,2078.41,984.02,0.91
49100000,2129.57,1153.22,1.00,2081.34,985.91,0.99
49109000,2133.75,1158.01,1.00,2084.66,988.03,1.08
49116000,2138.15,1164.84,1.00,2087.25,989.71,1.15
49126000,2138.48,1164.99,1.00,2090.97,992.17,1.27
49133000,2148.03,1177.19,1.00,2093.57,993.95,1.36
49144000,2142.33,1181.52,1.00,2097.67,996.79,1.50
49150000,2141.43,1184.75,1.00,2099.89,998.35,1.59
49159000,2140.32,1198.48,1.00,2103.18,1000.65,1.71
49167000,2142.31,1208.94,1.00,2106.07,1002.65,1.82
49176000,2142.55,1209.78,1.00,2109.30,1004.79,1.93
49185000,2143.35,1210.13,1.00,2112.50,1006.83,2.04
49194000,2140.06,1210.59,1.00,2115.64,1008.79,2.14
49201000,2142.25,1213.65,1.00,2118.05,1010.27,2.22
49216000,2144.01,1213.77,1.00,2123.05,1013.39,2.38
49222000,2143.72,1213.53,1.00,2125.00,1014.64,2.44
49227000,2142.46,1211.31,1.00,2126.60,1015.69,2.49
49235000,2142.85,1211.72,1.00,2129.12,1017.38,2.57
49242000,2145.88,1201.31,1.00,2131.28,1018.89,2.63
49251000,2140.90,1193.39,1.00,2133.99,1020.86,2.72
49259000,2140.57,1194.88,1.00,2136.32,1022.64,2.79
49268000,2141.67,1195.45,1.00,2138.88,1024.69,2.86
49277000,2141.88,1195.31,1.00,2141.34,1026.77,2.94
49286000,2143.73,1187.92,1.00,2143.72,1028.86,3.01
49293000,2143.92,1187.82,1.00,2145.51,1030.49,3.07
49303000,2142.94,1192.69,1.00,2148.00,1032.76,3.14
49314000,2150.75,1216.79,1.00,2150.65,1035.20,3.21
49322000,2152.67,1220.32,1.00,2152.53,1036.96,3.25
49328000,2152.64,1221.62,1.00,2153.91,1038.28,3.29
49339000,2164.40,1231.90,1.00,2156.38,1040.67,3.34
49347000,2148.15,1208.82,1.00,2157.92,1042.14,3.37
49352000,2147.68,1207.63,1.00,2159.20,1043.34,3.40
49360000,2145.76,1187.27,1.00,2160.90,1044.84,3.43
49368000,2140.60,1190.53,1.00,2162.55,1046.22,3.45
49378000,2140.49,1190.34,1.00,2164.55,1047.82,3.49
49385000,2140.51,1190.22,1.00,2165.91,1048.86,3.52
49394000,2143.00,1193.09,1.00,2167.60,1050.09,3.55
49402000,2141.83,1192.54,1.00,2169.06,1051.14,3.58
49412000,2069.05,1220.33,1.00,2170.80,1052.38,3.62
49420000,2137.71,1198.36,1.00,2172.13,1053.35,3.65
49428000,2152.28,1255.07,1.00,2173.42,1054.28,3.67
49438000,2137.73,1187.29,1.00,2174.97,1055.40,3.70
49446000,2137.39,1186.37,1.00,2176.01,1056.17,3.72
49454000,2137.41,1186.38,1.00,2177.30,1057.14,3.73
49467000,2129.16,1208.46,1.00,2179.05,1058.52,3.75
49474000,2141.79,1170.85,1.00,2179.92,1059.24,3.76
49480000,2140.52,1171.07,1.00,2180.52,1059.74,3.76
49485000,2140.51,1170.56,1.00,2181.21,1060.32,3.77
49494000,2139.83,1170.72,1.00,2182.19,1061.14,3.77
49504000,2139.60,1170.58,1.00,2183.19,1061.99,3.78
49511000,2139.84,1170.96,1.00,2183.83,1062.55,3.78
49520000,2140.08,1170.23,1.00,2184.60,1063.24,3.79
49528000,2119.72,1202.81,1.00,2185.14,1063.75,3.79
49538000,2140.66,1198.14,1.00,2185.93,1064.51,3.79
49546000,2141.51,1200.47,1.00,2186.44,1065.04,3.80
49555000,2140.59,1201.85,1.00,2186.98,1065.59,3.79
49562000,2139.18,1203.80,1.00,2187.31,1065.95,3.79
49570000,2139.51,1203.90,1.00,2187.75,1066.45,3.78
49581000,2150.13,1216.40,1.00,2188.23,1067.02,3.78
49590000,2142.25,1173.09,1.00,2188.53,1067.47,3.77
49597000,2136.25,1243.03,1.00,2188.70,1067.77,3.77
49607000,2147.58,1247.04,1.00,2188.90,1068.29,3.76
49613000,2086.23,1197.28,1.00,2188.98,1068.68,3.76
49621000,2102.97,1245.57,1.00,2189.02,1069.13,3.75
49629000,2076.70,1283.49,1.00,2189.01,1069.76,3.74
49639000,2075.53,1270.09,1.00,2188.93,1070.55,3.73
49645000,2054.71,1297.75,1.00,2188.85,1071.08,3.71
49654000,2100.84,1276.83,1.00,2188.68,1071.94,3.69
49662000,2098.16,1280.35,1.00,2188.48,1072.79,3.67
49671000,2091.51,1287.06,1.00,2188.18,1073.84,3.65
49680000,2080.53,1274.51,1.00,2187.82,1074.99,3.64
49687000,2066.65,1278.56,1.00,2187.50,1075.95,3.62
49696000,2061.23,1275.01,1.00,2187.04,1077.24,3.61
49705000,2057.58,1275.09,1.00,2186.52,1078.54,3.60
49713000,2044.95,1274.67,1.00,2186.01,1079.67,3.59
49728000,2044.81,1274.17,1.00,2184.93,1081.78,3.57
49736000,2057.35,1277.14,1.00,2184.29,1082.95,3.56
49742000,2059.89,1278.38,1.00,2183.87,1083.71,3.55
49747000,2061.44,1281.03,1.00,2183.33,1084.65,3.55
49755000,2062.19,1284.04,1.00,2182.57,1085.92,3.54
49763000,2062.44,1301.61,1.00,2181.76,1087.24,3.53
49771000,2061.01,1293.14,1.00,2180.91,1088.61,3.52
49780000,2059.04,1292.16,1.00,2179.89,1090.24,3.52
49788000,2069.75,1280.50,1.00,2178.93,1091.82,3.52
49797000,2072.64,1312.75,1.00,2177.79,1093.71,3.52
49805000,2061.01,1332.18,1.00,2176.75,1095.54,3.52
49814000,2066.57,1345.81,1.00,2175.55,1097.78,3.53
49822000,2112.51,1370.94,1.00,2174.47,1099.98,3.54
49830000,2089.76,1293.43,1.00,2173.36,1102.37,3.55
49841000,2091.81,1285.07,1.00,2171.81,1105.88,3.58
49856000,2091.62,1283.81,1.00,2169.64,1110.73,3.62
49864000,2084.19,1336.67,1.00,2168.47,1113.29,3.64
49869000,2075.74,1341.75,1.00,2167.73,1114.88,3.66
49874000,2064.85,1341.45,1.00,2167.00,1116.47,3.67
49880000,2072.42,1318.32,1.00,2166.10,1118.37,3.69
49889000,2080.73,1297.88,1.00,2164.75,1121.29,3.71
49896000,2142.39,1396.64,1.00,2163.67,1123.64,3.73
49907000,2085.61,1330.57,1.00,2161.95,1127.55,3.76
49913000,2086.57,1330.36,1.00,2160.99,1129.80,3.78
49923000,2093.03,1286.82,1.00,2159.35,1133.72,3.82
49931000,2092.24,1303.71,1.00,2158.01,1136.93,3.85
49941000,2090.83,1301.36,1.00,2156.32,1141.06,3.90
49950000,2110.97,1269.57,1.00,2154.78,1144.85,3.94
49957000,2098.51,1291.63,1.00,2153.57,1147.84,3.97
49963000,2106.33,1290.27,1.00,2152.53,1150.43,4.00
49973000,2093.06,1293.04,1.00,2150.76,1154.78,4.05
49983000,2091.24,1317.61,1.00,2148.94,1159.13,4.09
49994000,2090.11,1317.34,1.00,2146.83,1163.89,4.13
50003000,2087.05,1314.68,1.00,2145.04,1167.81,4.17
50010000,2084.77,1314.39,1.00,2143.59,1170.86,4.19
50016000,2083.19,1319.84,1.00,2142.32,1173.46,4.20
50023000,2083.54,1322.70,1.00,2140.80,1176.42,4.22
50032000,2077.22,1344.15,1.00,2138.78,1180.19,4.24
50039000,2074.51,1350.05,1.00,2137.17,1183.11,4.25
50048000,2080.18,1313.13,1.00,2135.00,1186.88,4.26
50057000,2078.28,1342.42,1.00,2132.69,1190.64,4.28
50065000,2077.02,1345.44,1.00,2130.52,1193.92,4.30
50074000,2076.39,1345.45,1.00,2127.96,1197.55,4.33
50084000,2072.83,1382.82,1.00,2125.01,1201.51,4.37
50092000,2073.21,1385.86,1.00,2122.56,1204.64,4.40
50099000,2069.99,1367.57,1.00,2120.36,1207.36,4.42
50109000,2042.88,1382.74,1.00,2117.11,1211.25,4.46
50127000,2034.31,1387.14,1.00,2110.92,1218.48,4.51
50135000,2049.32,1524.03,1.00,2108.03,1221.70,4.53
50140000,2024.02,1380.08,1.00,2106.18,1223.69,4.54
50146000,2062.78,1494.55,1.00,2103.93,1226.04,4.54
50151000,2042.60,1423.37,1.00,2102.04,1227.95,4.55
50158000,2040.48,1421.69,1.00,2099.36,1230.54,4.55
50166000,2011.17,1428.49,1.00,2096.25,1233.41,4.54
50174000,2009.48,1450.24,1.00,2093.09,1236.17,4.53
50183000,2013.92,1431.43,1.00,2089.47,1239.14,4.51
50192000,2074.65,1501.16,1.00,2085.83,1241.99,4.48
50200000,2006.84,1422.00,1.00,2082.58,1244.45,4.47
50209000,2006.95,1422.29,1.00,2078.93,1247.18,4.44
50217000,2013.36,1406.05,1.00,2075.70,1249.59,4.43
50226000,2001.91,1417.20,1.00,2072.10,1252.31,4.41
50234000,2000.44,1418.07,1.00,2069.33,1254.45,4.41
50243000,1991.26,1436.34,1.00,2065.42,1257.51,4.40
50253000,1991.19,1431.77,1.00,2061.58,1260.53,4.39
50261000,2005.07,1432.83,1.00,2058.97,1262.61,4.39
50267000,2004.03,1448.98,1.00,2056.42,1264.65,4.38
50277000,2007.44,1448.21,1.00,2052.90,1267.52,4.38
50284000,2007.29,1444.52,1.00,2050.51,1269.49,4.38
50292000,2007.29,1444.55,1.00,2047.89,1271.72,4.38
50299000,2007.47,1444.48,1.00,2045.68,1273.67,4.38
50309000,2007.19,1444.13,1.00,2042.69,1276.42,4.39
50317000,2009.03,1447.22,1.00,2040.45,1278.57,4.39
50325000,2005.06,1448.75,1.00,2038.36,1280.68,4.40
50334000,2006.61,1449.35,1.00,2036.18,1282.99,4.41
50343000,2006.49,1447.06,1.00,2034.16,1285.28,4.42
50353000,2005.44,1445.86,1.00,2032.10,1287.78,4.44
50362000,2004.89,1446.11,1.00,2030.40,1290.01,4.46
50367000,1999.35,1490.36,1.00,2029.52,1291.22,4.48
50376000,2002.94,1461.22,1.00,2028.04,1293.40,4.52
50383000,1999.42,1441.92,1.00,2026.97,1295.09,4.55
50393000,1996.41,1443.10,1.00,2025.59,1297.53,4.60
50400000,2005.22,1448.52,1.00,2024.69,1299.27,4.64
50409000,1987.26,1455.86,1.00,2023.64,1301.54,4.70
50418000,2001.53,1471.44,1.00,2022.67,1303.87,4.75
50426000,2034.55,1502.77,1.00,2021.89,1305.97,4.80
50435000,2034.58,1502.76,1.00,2021.07,1308.32,4.85
50445000,2023.16,1483.61,1.00,2020.21,1310.93,4.90
50455000,2028.31,1480.78,1.00,2019.37,1313.52,4.94
50462000,2019.49,1467.28,1.00,2018.78,1315.31,4.97
50470000,2016.96,1467.89,1.00,2018.13,1317.33,4.99
50479000,2024.54,1478.49,1.00,2017.40,1319.60,5.02
50487000,2024.76,1478.47,1.00,2016.74,1321.62,5.04
50493000,2024.75,1477.93,1.00,2016.25,1323.15,5.06
50503000,2020.44,1476.23,1.00,2015.40,1325.72,5.09
50511000,2019.08,1476.46,1.00,2014.68,1327.82,5.10
50519000,2090.54,1570.49,1.00,2013.92,1329.92,5.12
50527000,2011.35,1482.18,1.00,2013.12,1332.02,5.14
50536000,2013.18,1475.82,1.00,2012.16,1334.32,5.15
50546000,2016.30,1457.16,1.00,2011.02,1336.78,5.16
50552000,2014.50,1462.14,1.00,2010.29,1338.21,5.16
50561000,2014.50,1462.38,1.00,2009.15,1340.29,5.16
50569000,2015.61,1464.48,1.00,2008.07,1342.07,5.16
50579000,2015.88,1465.13,1.00,2006.64,1344.23,5.15
50586000,2020.90,1483.40,1.00,2005.60,1345.71,5.15
50595000,2020.83,1483.66,1.00,2004.23,1347.61,5.14
50605000,2020.41,1483.84,1.00,2002.65,1349.72,5.12
50612000,2043.87,1500.09,1.00,2001.52,1351.18,5.10
50620000,2020.29,1507.75,1.00,2000.21,1352.80,5.08
50628000,1964.69,1557.46,1.00,1998.86,1354.35,5.06
50638000,1896.41,1543.74,1.00,1997.10,1356.19,5.03
50647000,1900.25,1529.25,1.00,1995.46,1357.74,5.00
50653000,1929.19,1511.07,1.00,1994.34,1358.72,4.97
50663000,1915.60,1520.47,1.00,1992.38,1360.25,4.94
50670000,1965.75,1491.40,1.00,1990.99,1361.26,4.91
50680000,1904.85,1500.02,1.00,1989.17,1362.52,4.88
50689000,1897.60,1510.96,1.00,1987.11,1363.88,4.84
50696000,1896.97,1511.37,1.00,1985.67,1364.81,4.82
50703000,1898.54,1516.52,1.00,1984.22,1365.71,4.79
50712000,1910.03,1520.97,1.00,1982.34,1366.86,4.75
50720000,1907.07,1522.27,1.00,1980.68,1367.88,4.72
50728000,1904.73,1523.27,1.00,1979.24,1368.76,4.68
50739000,1903.77,1523.85,1.00,1976.81,1370.24,4.63
50748000,1900.88,1557.03,1.00,1975.03,1371.27,4.59
50758000,1956.49,1624.02,1.00,1973.12,1372.37,4.54
50767000,1895.34,1543.80,1.00,1971.39,1373.28,4.50
50773000,1895.52,1544.07,1.00,1970.22,1373.86,4.47
50781000,1949.27,1627.03,1.00,1968.58,1374.58,4.42
50788000,1917.23,1520.54,1.00,1967.03,1375.18,4.38
50795000,1884.89,1530.73,1.00,1965.37,1375.74,4.32
50805000,1814.38,1573.92,1.00,1962.83,1376.54,4.22
50811000,1835.61,1562.09,1.00,1961.22,1377.04,4.16
50821000,1881.93,1532.29,1.00,1958.34,1377.92,4.04
50828000,1877.00,1532.95,1.00,1956.22,1378.57,3.95
50839000,1951.53,1648.90,1.00,1952.74,1379.67,3.79
50846000,1977.26,1531.36,1.00,1950.43,1380.44,3.69
50856000,1849.29,1590.36,1.00,1947.08,1381.63,3.54
50862000,1857.48,1580.36,1.00,1944.71,1382.51,3.43
50870000,1860.61,1578.15,1.00,1942.32,1383.43,3.32
50882000,1860.87,1543.33,1.00,1938.17,1385.07,3.14
50890000,1859.00,1544.28,1.00,1935.33,1386.21,3.02
50898000,1871.86,1672.14,1.00,1932.43,1387.40,2.90
50906000,1785.75,1629.01,1.00,1929.47,1388.64,2.78
50915000,1805.97,1584.81,1.00,1926.09,1390.14,2.64
50923000,1791.55,1591.45,1.00,1923.03,1391.56,2.51
50930000,1786.93,1593.13,1.00,1920.33,1392.90,2.41
50939000,1786.14,1575.74,1.00,1916.81,1394.79,2.27
50947000,1795.80,1585.93,1.00,1913.65,1396.73,2.15
50955000,1794.02,1586.70,1.00,1910.48,1398.91,2.03
50964000,1788.00,1577.91,1.00,1906.93,1401.63,1.90
50972000,1810.84,1670.54,1.00,1903.81,1404.23,1.78
50982000,1712.13,1642.76,1.00,1899.96,1407.64,1.63
50990000,1706.90,1626.71,1.00,1896.91,1410.44,1.52
50998000,1764.83,1586.71,1.00,1893.85,1413.29,1.42
51007000,1720.72,1609.96,1.00,1890.46,1416.56,1.31
51015000,1706.64,1619.65,1.00,1887.49,1419.54,1.22
51023000,1707.87,1616.07,1.00,1884.62,1422.56,1.14
51032000,1708.30,1615.95,1.00,1881.51,1425.95,1.06
51040000,1718.81,1607.28,1.00,1878.88,1428.94,0.99
51048000,1739.44,1600.96,1.00,1876.39,1431.81,0.93
51055000,1941.99,1572.29,1.00,1874.32,1434.22,0.88
51064000,1576.35,1658.41,1.00,1871.88,1437.16,0.82
51073000,1649.97,1654.51,1.00,1869.65,1439.90,0.76
51081000,1734.94,1622.71,1.00,1867.88,1442.18,0.72
51091000,1792.33,1636.94,1.00,1865.92,1444.79,0.68
51097000,1815.39,1641.46,1.00,1864.89,1446.21,0.66
51107000,1829.98,1652.82,1.00,1863.45,1448.31,0.63
51118000,1810.25,1638.93,1.00,1862.25,1450.24,0.62
51128000,1830.68,1648.70,1.00,1861.57,1451.52,0.63
51136000,1831.23,1650.83,1.00,1861.14,1452.55,0.64
51149000,1831.00,1651.22,1.00,1860.94,1453.67,0.69
51155000,1830.42,1650.77,1.00,1861.02,1454.08,0.72
51160000,1829.73,1651.72,1.00,1861.17,1454.39,0.75
51164000,1826.39,1673.37,1.00,1861.32,1454.62,0.77
51173000,1823.17,1670.44,1.00,1861.81,1455.08,0.83
51182000,1822.81,1669.89,1.00,1862.41,1455.47,0.89
51191000,1852.42,1674.97,1.00,1863.11,1455.79,0.96
51199000,1805.96,1656.17,1.00,1863.80,1456.03,1.02
51207000,1831.65,1671.73,1.00,1864.53,1456.21,1.08
51216000,1832.72,1660.63,1.00,1865.42,1456.38,1.15
51226000,1826.41,1650.20,1.00,1866.47,1456.51,1.23
51236000,1823.27,1650.29,1.00,1867.59,1456.60,1.31
51242000,1821.78,1648.97,1.00,1868.30,1456.65,1.35
51249000,1818.99,1649.75,1.00,1869.16,1456.68,1.41
51256000,1817.72,1648.99,1.00,1870.20,1456.70,1.46
51265000,1817.71,1648.34,1.00,1871.40,1456.68,1.52
51274000,1816.82,1646.88,1.00,1872.48,1456.62,1.57
51283000,1830.63,1652.43,1.00,1873.68,1456.51,1.63
51291000,1824.71,1649.41,1.00,1874.72,1456.38,1.67
51299000,1808.92,1638.20,1.00,1875.74,1456.23,1.71
51310000,2010.08,1740.30,1.00,1877.08,1456.01,1.77
51319000,1806.47,1634.45,1.00,1878.16,1455.84,1.82
51326000,1806.57,1624.91,1.00,1878.96,1455.72,1.85
51335000,1832.81,1609.39,1.00,1879.94,1455.56,1.89
51342000,1797.12,1612.21,1.00,1880.68,1455.45,1.92
51351000,1817.46,1632.52,1.00,1881.59,1455.29,1.95
51358000,1834.90,1598.07,1.00,1882.27,1455.16,1.97
51367000,1825.01,1592.23,1.00,1883.13,1454.96,2.00
51376000,1819.88,1583.43,1.00,1883.98,1454.76,2.02
51383000,1813.52,1578.89,1.00,1884.63,1454.58,2.04
51393000,1777.81,1634.26,1.00,1885.54,1454.29,2.06
51401000,1853.51,1639.78,1.00,1886.25,1453.99,2.08
51411000,1805.71,1635.99,1.00,1887.13,1453.54,2.10
51420000,1827.53,1634.65,1.00,1887.93,1453.05,2.11
51428000,1827.98,1634.27,1.00,1888.64,1452.56,2.13
51440000,1829.22,1632.89,1.00,1889.73,1451.75,2.15
51450000,1829.93,1632.73,1.00,1890.64,1451.01,2.17
51457000,1846.75,1624.44,1.00,1891.30,1450.50,2.19
51463000,1844.30,1624.27,1.00,1891.87,1450.05,2.20
51468000,1854.15,1553.00,1.00,1892.35,1449.68,2.21
51478000,1819.22,1595.05,1.00,1893.38,1448.90,2.23
51484000,1843.26,1613.22,1.00,1894.01,1448.41,2.24
51493000,1844.96,1612.91,1.00,1894.99,1447.64,2.26
51501000,1839.00,1610.47,1.00,1895.85,1446.92,2.28
51511000,1829.40,1609.34,1.00,1896.96,1445.99,2.30
51523000,1847.32,1614.01,1.00,1898.27,1444.84,2.32
51529000,1847.77,1615.04,1.00,1898.92,1444.26,2.33
51536000,1850.19,1619.52,1.00,1899.68,1443.61,2.34
51543000,1845.20,1586.02,1.00,1900.45,1442.96,2.35
51551000,1853.93,1566.36,1.00,1901.21,1442.32,2.36
51560000,1889.58,1572.28,1.00,1902.33,1441.40,2.38
51568000,1931.55,1563.37,1.00,1903.27,1440.64,2.40
51578000,1932.65,1562.79,1.00,1904.53,1439.62,2.41
51586000,1932.65,1562.77,1.00,1905.63,1438.73,2.43
51594000,1932.50,1562.68,1.00,1906.85,1437.80,2.44
51602000,1936.69,1561.31,1.00,1908.18,1436.85,2.46
51611000,1939.41,1559.53,1.00,1909.79,1435.79,2.48
51618000,1941.68,1556.15,1.00,1911.31,1434.85,2.51
51627000,1944.20,1553.83,1.00,1912.91,1433.95,2.54
51637000,1946.50,1552.00,1.00,1915.06,1432.85,2.58
51644000,1948.32,1547.28,1.00,1916.63,1432.13,2.62
51653000,1953.00,1544.30,1.00,1918.78,1431.25,2.67
51661000,1955.74,1541.81,1.00,1920.81,1430.51,2.73
51671000,1961.77,1535.23,1.00,1923.51,1429.63,2.80
51678000,1963.12,1530.54,1.00,1925.53,1429.06,2.86
51686000,1964.68,1528.56,1.00,1927.96,1428.44,2.93
51694000,1965.74,1523.91,1.00,1930.51,1427.87,3.01
51702000,1968.51,1520.86,1.00,1933.15,1427.33,3.10
51712000,1969.33,1519.10,1.00,1936.55,1426.68,3.21
51722000,1967.94,1513.27,1.00,1939.99,1426.03,3.33
51728000,1978.40,1508.17,1.00,1942.08,1425.64,3.41
51738000,1973.75,1503.04,1.00,1945.55,1424.98,3.54
51746000,1974.90,1500.74,1.00,1947.99,1424.51,3.64
51755000,1976.36,1497.87,1.00,1951.49,1423.80,3.79
51763000,1986.38,1493.20,1.00,1954.30,1423.22,3.91
51771000,1986.94,1492.52,1.00,1957.13,1422.62,4.03
51780000,1989.59,1486.46,1.00,1960.29,1421.92,4.17
51786000,1990.97,1485.61,1.00,1962.38,1421.44,4.26
51796000,1992.62,1484.84,1.00,1965.82,1420.63,4.41
51804000,1991.56,1483.20,1.00,1968.52,1419.99,4.53
51813000,1993.40,1481.17,1.00,1971.50,1419.30,4.67
51820000,1995.62,1477.80,1.00,1973.79,1418.78,4.77
51828000,1994.33,1474.76,1.00,1976.36,1418.19,4.88
51838000,1993.55,1473.02,1.00,1979.50,1417.47,5.02
51846000,1994.12,1469.06,1.00,1981.96,1416.91,5.13
51855000,1998.95,1462.86,1.00,1984.64,1416.28,5.24
51862000,2000.64,1461.12,1.00,1986.66,1415.79,5.33
51870000,2000.69,1458.11,1.00,1988.91,1415.23,5.43
51881000,2001.44,1456.28,1.00,1991.84,1414.45,5.55
51889000,2001.98,1454.77,1.00,1993.84,1413.88,5.64
51900000,2001.86,1453.53,1.00,1996.40,1413.09,5.74
51907000,2001.69,1452.42,1.00,1997.91,1412.61,5.80
51914000,2001.67,1452.18,1.00,1999.32,1412.13,5.86
51922000,2001.71,1451.60,1.00,2000.83,1411.59,5.92
51929000,2002.18,1450.18,1.00,2002.06,1411.12,5.96
51939000,2005.32,1447.75,1.00,2003.66,1410.46,6.02
51946000,2008.03,1445.56,1.00,2004.82,1409.95,6.05
51954000,2007.65,1444.41,1.00,2005.74,1409.51,6.08
51963000,2009.59,1441.48,1.00,2006.80,1408.94,6.10
51971000,2008.71,1439.25,1.00,2007.64,1408.45,6.12
51982000,2014.77,1434.71,1.00,2008.62,1407.84,6.13
51989000,2013.73,1432.98,1.00,2009.15,1407.49,6.13
51997000,2012.76,1432.39,1.00,2009.68,1407.12,6.12
52007000,2008.53,1429.19,1.00,2010.23,1406.71,6.11
52014000,2008.87,1428.47,1.00,2010.55,1406.44,6.10
52023000,2009.44,1427.15,1.00,2010.89,1406.09,6.08
52033000,2009.49,1425.41,1.00,2011.12,1405.77,6.06
52039000,2010.37,1423.47,1.00,2011.23,1405.55,6.04
52049000,2013.08,1418.43,1.00,2011.35,1405.17,6.01
52055000,2014.58,1414.34,1.00,2011.39,1404.92,5.99
52063000,2014.54,1413.76,1.00,2011.43,1404.57,5.96
52072000,2013.99,1412.11,1.00,2011.45,1404.16,5.93
52080000,2014.44,1410.78,1.00,2011.46,1403.80,5.89
52089000,2015.15,1409.75,1.00,2011.47,1403.35,5.85
52098000,2014.85,1408.30,1.00,2011.48,1402.99,5.83
52106000,2014.76,1407.07,1.00,2011.51,1402.65,5.80
52115000,2014.93,1406.01,1.00,2011.53,1402.28,5.77
52124000,2014.45,1404.93,1.00,2011.58,1401.91,5.75
52132000,2013.74,1402.21,1.00,2011.65,1401.59,5.73
52141000,2013.76,1400.17,1.00,2011.73,1401.24,5.72
52151000,2013.14,1399.04,1.00,2011.82,1400.86,5.70
52159000,2012.28,1398.44,1.00,2011.90,1400.56,5.70
52165000,2011.79,1397.74,1.00,2011.95,1400.34,5.69
52175000,2012.60,1396.22,1.00,2012.05,1399.99,5.69
52182000,2012.37,1396.05,1.00,2012.12,1399.73,5.68
52189000,2012.48,1394.80,1.00,2012.19,1399.49,5.68
52198000,2012.74,1394.50,1.00,2012.27,1399.16,5.68
52207000,2013.56,1393.98,1.00,2012.33,1398.87,5.68
52215000,2013.63,1393.72,1.00,2012.38,1398.53,5.68
52223000,2013.93,1392.88,1.00,2012.42,1398.22,5.68
52231000,2014.11,1392.01,1.00,2012.44,1397.90,5.68
52242000,2014.77,1390.87,1.00,2012.45,1397.45,5.68
52251000,2015.53,1390.48,1.00,2012.44,1397.14,5.68
52257000,2015.23,1389.79,1.00,2012.43,1396.87,5.67
52265000,2015.46,1389.54,1.00,2012.41,1396.60,5.67
52273000,2015.58,1389.16,1.00,2012.38,1396.34,5.66
52284000,2016.74,1387.10,1.00,2012.34,1396.04,5.66
52293000,2016.70,1386.65,1.00,2012.30,1395.83,5.66
52301000,2017.15,1386.32,1.00,2012.25,1395.68,5.66
52309000,2017.18,1386.28,1.00,2012.22,1395.56,5.65
52317000,2010.31,1401.37,1.00,2012.19,1395.46,5.65
52325000,2001.47,1428.10,1.00,2012.17,1395.38,5.64
52333000,2001.93,1428.73,1.00,2012.16,1395.31,5.64
52341000,2002.44,1428.85,1.00,2012.15,1395.25,5.63
52350000,2003.00,1428.48,1.00,2012.15,1395.19,5.63
52357000,2004.22,1428.47,1.00,2012.15,1395.14,5.62
52367000,2004.69,1428.44,1.00,2012.17,1395.06,5.62
52374000,2001.28,1434.16,1.00,2012.19,1394.99,5.62
52385000,1997.07,1457.18,1.00,2012.26,1394.89,5.63
52394000,1997.63,1456.93,1.00,2012.32,1394.80,5.63
52399000,1998.46,1456.26,1.00,2012.35,1394.75,5.63
52410000,1999.42,1455.95,1.00,2012.44,1394.65,5.64
52417000,1999.79,1455.80,1.00,2012.50,1394.58,5.64
52427000,1999.86,1455.80,1.00,2012.59,1394.47,5.64
52434000,1999.89,1455.78,1.00,2012.66,1394.38,5.64
52441000,2001.17,1456.06,1.00,2012.73,1394.28,5.64
52452000,2001.06,1456.52,1.00,2012.82,1394.13,5.64
52458000,2001.30,1456.54,1.00,2012.87,1394.04,5.64
52466000,2001.69,1456.39,1.00,2012.93,1393.90,5.64
52476000,2002.79,1456.49,1.00,2013.00,1393.72,5.64
52484000,2003.28,1456.42,1.00,2013.05,1393.57,5.64
52492000,2003.67,1456.48,1.00,2013.11,1393.41,5.64
52500000,2004.19,1456.42,1.00,2013.17,1393.25,5.63
52511000,2004.45,1456.09,1.00,2013.27,1393.02,5.63
52520000,2004.83,1455.82,1.00,2013.35,1392.81,5.63
52526000,2006.06,1455.59,1.00,2013.41,1392.67,5.63
52539000,2008.38,1454.07,1.00,2013.54,1392.31,5.63
52546000,2013.22,1452.94,1.00,2013.62,1392.10,5.63
52552000,2012.93,1452.44,1.00,2013.70,1391.91,5.63
52559000,2013.24,1452.02,1.00,2013.80,1391.67,5.64
52568000,2014.23,1451.67,1.00,2013.95,1391.34,5.64
52577000,2014.02,1451.24,1.00,2014.11,1391.02,5.64
52585000,2013.14,1450.42,1.00,2014.28,1390.72,5.65
52592000,2011.71,1449.15,1.00,2014.42,1390.45,5.65
52603000,2011.57,1448.66,1.00,2014.66,1390.03,5.66
52611000,2011.51,1448.48,1.00,2014.88,1389.70,5.66
52619000,2011.07,1448.32,1.00,2015.05,1389.45,5.67
52630000,2011.13,1448.22,1.00,2015.33,1389.10,5.68
52642000,2010.98,1447.84,1.00,2015.64,1388.77,5.69
52649000,2010.97,1447.52,1.00,2015.85,1388.61,5.69
52653000,2010.62,1446.91,1.00,2015.99,1388.50,5.69
52660000,2010.50,1446.31,1.00,2016.21,1388.37,5.70
52668000,2008.70,1444.46,1.00,2016.45,1388.26,5.70
52677000,2008.70,1443.94,1.00,2016.79,1388.13,5.70
52685000,2008.73,1443.56,1.00,2017.11,1388.03,5.71
52693000,2008.76,1443.48,1.00,2017.45,1387.94,5.71
52702000,2009.07,1442.93,1.00,2017.87,1387.84,5.72
52712000,2008.93,1442.03,1.00,2018.38,1387.72,5.72
52718000,2008.96,1441.84,1.00,2018.71,1387.65,5.72
52728000,2008.89,1441.75,1.00,2019.29,1387.54,5.73
52735000,2008.54,1440.94,1.00,2019.71,1387.46,5.74
52745000,2008.43,1440.66,1.00,2020.35,1387.37,5.74
52754000,2008.31,1440.36,1.00,2020.96,1387.28,5.75
52762000,2008.33,1440.15,1.00,2021.51,1387.18,5.76
52772000,2008.35,1440.03,1.00,2022.24,1387.02,5.76
52782000,2008.27,1439.88,1.00,2022.98,1386.87,5.77
52789000,2007.91,1439.19,1.00,2023.51,1386.76,5.77
52794000,2008.00,1438.59,1.00,2023.89,1386.69,5.78
52802000,2008.02,1438.45,1.00,2024.52,1386.57,5.78
52811000,2008.12,1438.15,1.00,2025.22,1386.42,5.79
52819000,2008.16,1438.09,1.00,2025.86,1386.28,5.79
52828000,2007.73,1437.61,1.00,2026.58,1386.12,5.80
52837000,2007.25,1437.18,1.00,2027.21,1385.98,5.80
52845000,2005.58,1435.78,1.00,2027.94,1385.82,5.81
52855000,2005.18,1434.37,1.00,2028.76,1385.63,5.81
52861000,2004.99,1433.85,1.00,2029.26,1385.51,5.81
52872000,2004.02,1432.31,1.00,2030.20,1385.28,5.81
52881000,2004.05,1432.11,1.00,2030.99,1385.07,5.81
52887000,2004.08,1432.09,1.00,2031.53,1384.93,5.80
52897000,2004.06,1432.03,1.00,2032.46,1384.68,5.80
52908000,2004.00,1431.76,1.00,2033.50,1384.39,5.80
52915000,2004.18,1431.71,1.00,2034.18,1384.18,5.80
52921000,2005.06,1431.61,1.00,2034.76,1384.01,5.80
52928000,2005.50,1431.08,1.00,2035.46,1383.80,5.80
52937000,2005.51,1431.08,1.00,2036.38,1383.54,5.80
52945000,2006.03,1430.06,1.00,2037.21,1383.32,5.81
52954000,2006.05,1429.56,1.00,2038.14,1383.08,5.81
52962000,2006.44,1429.20,1.00,2038.99,1382.87,5.81
52970000,2006.29,1428.70,1.00,2039.83,1382.66,5.81
52981000,2006.40,1427.75,1.00,2041.00,1382.39,5.81
52987000,2006.92,1427.25,1.00,2041.63,1382.24,5.81
52996000,2007.02,1426.98,1.00,2042.58,1382.03,5.81
53006000,2008.29,1425.76,1.00,2043.63,1381.79,5.81
53014000,2011.15,1423.83,1.00,2044.46,1381.61,5.81
53022000,2012.40,1423.01,1.00,2045.31,1381.41,5.81
53031000,2012.43,1422.93,1.00,2046.26,1381.17,5.81
53041000,2012.43,1422.83,1.00,2047.36,1380.87,5.80
53048000,2013.20,1422.35,1.00,2048.16,1380.64,5.80
53055000,2014.16,1421.96,1.00,2048.96,1380.38,5.80
53063000,2016.13,1421.80,1.00,2049.91,1380.09,5.80
53071000,2016.85,1421.14,1.00,2050.90,1379.79,5.80
53080000,2017.31,1420.72,1.00,2052.02,1379.45,5.81
53089000,2016.87,1418.97,1.00,2053.16,1379.08,5.82
53096000,2017.69,1417.35,1.00,2054.05,1378.78,5.83
53106000,2017.57,1414.38,1.00,2055.32,1378.33,5.84
53115000,2021.73,1412.64,1.00,2056.45,1377.92,5.85
53121000,2021.83,1412.61,1.00,2057.20,1377.64,5.86
53131000,2020.78,1412.02,1.00,2058.45,1377.16,5.87
53138000,2021.52,1410.69,1.00,2059.31,1376.82,5.87
53148000,2023.00,1408.91,1.00,2060.53,1376.34,5.87
53157000,2023.15,1408.77,1.00,2061.51,1375.97,5.88
53166000,2024.03,1408.43,1.00,2062.71,1375.52,5.88
53174000,2024.05,1408.27,1.00,2063.67,1375.17,5.89
53188000,2024.40,1407.93,1.00,2065.38,1374.58,5.90
53194000,2034.71,1404.64,1.00,2066.12,1374.32,5.91
53199000,2043.08,1392.65,1.00,2066.75,1374.10,5.92
53207000,2042.59,1382.19,1.00,2067.89,1373.71,5.92
53214000,2041.22,1378.19,1.00,2068.68,1373.44,5.93
53222000,2041.40,1378.14,1.00,2069.75,1373.07,5.93
53231000,2042.02,1376.96,1.00,2070.98,1372.63,5.94
53239000,2042.01,1376.17,1.00,2072.09,1372.25,5.95
53248000,2043.23,1371.96,1.00,2073.36,1371.80,5.95
53256000,2044.24,1370.66,1.00,2074.68,1371.35,5.96
53264000,2045.15,1368.39,1.00,2075.74,1370.98,5.97
53274000,2045.37,1368.13,1.00,2077.28,1370.44,5.98
53284000,2045.25,1367.98,1.00,2078.88,1369.89,5.99
53292000,2045.28,1367.92,1.00,2080.19,1369.43,6.00
53299000,2045.27,1367.55,1.00,2081.37,1369.03,6.02
53313000,2045.46,1366.38,1.00,2083.79,1368.17,6.04
53319000,2045.54,1365.97,1.00,2084.85,1367.78,6.05
53324000,2045.94,1365.43,1.00,2085.75,1367.45,6.05
53331000,2047.12,1357.90,1.00,2087.02,1366.98,6.07
53340000,2049.88,1327.87,1.00,2088.69,1366.31,6.08
53350000,2047.42,1297.24,1.00,2090.59,1365.51,6.11
53356000,2046.15,1277.29,1.00,2091.73,1364.98,6.12
53365000,2042.71,1258.43,1.00,2093.46,1364.10,6.14
53373000,2046.81,1255.88,1.00,2095.00,1363.25,6.16
53383000,2046.86,1253.79,1.00,2096.93,1362.11,6.18
53390000,2046.58,1253.37,1.00,2098.27,1361.26,6.19
53399000,2046.57,1253.47,1.00,2099.99,1360.15,6.21
53410000,2046.65,1253.45,1.00,2102.08,1358.75,6.24
53416000,2046.63,1253.07,1.00,2103.21,1357.99,6.25
53426000,2046.33,1252.79,1.00,2105.07,1356.71,6.27
53434000,2045.66,1252.38,1.00,2106.52,1355.71,6.29
53442000,2045.79,1251.77,1.00,2107.95,1354.72,6.31
53450000,2045.79,1251.66,1.00,2109.36,1353.74,6.33
53456000,2045.65,1251.40,1.00,2110.40,1353.02,6.34
53466000,2045.62,1251.23,1.00,2112.12,1351.82,6.36
53475000,2045.92,1250.10,1.00,2113.66,1350.73,6.38
53482000,2045.79,1248.41,1.00,2114.85,1349.88,6.39
53491000,2045.97,1247.45,1.00,2116.40,1348.74,6.40
53498000,2047.36,1246.02,1.00,2117.63,1347.84,6.41
53511000,2047.60,1245.59,1.00,2119.94,1346.12,6.43
53517000,2047.80,1245.48,1.00,2121.02,1345.32,6.45
53525000,2047.74,1245.48,1.00,2122.49,1344.23,6.46
53533000,2047.86,1245.68,1.00,2123.98,1343.11,6.48
53541000,2048.54,1246.57,1.00,2125.48,1341.97,6.50
53551000,2048.58,1246.56,1.00,2127.37,1340.54,6.52
53559000,2048.31,1246.37,1.00,2128.89,1339.39,6.54
53568000,2048.42,1246.35,1.00,2130.63,1338.09,6.56
53579000,2049.10,1246.56,1.00,2132.78,1336.53,6.58
53586000,2049.26,1246.69,1.00,2134.17,1335.55,6.60
53593000,2052.36,1243.58,1.00,2135.57,1334.58,6.62
53600000,2054.95,1221.23,1.00,2136.99,1333.62,6.63
53608000,2054.37,1213.99,1.00,2138.84,1332.36,6.65
53618000,2050.92,1209.88,1.00,2140.73,1331.08,6.68
53625000,2050.01,1209.41,1.00,2142.21,1330.07,6.70
53634000,2050.26,1209.97,1.00,2144.11,1328.75,6.72
53642000,2050.36,1210.62,1.00,2145.80,1327.57,6.75
53651000,2050.34,1210.75,1.00,2147.69,1326.25,6.78
53660000,2050.57,1210.70,1.00,2149.57,1324.92,6.81
53667000,2050.72,1210.83,1.00,2151.23,1323.76,6.83
53678000,2051.62,1210.07,1.00,2153.28,1322.32,6.86
53686000,2051.69,1209.99,1.00,2154.93,1321.17,6.88
53693000,2051.77,1209.98,1.00,2156.36,1320.17,6.89
53701000,2051.97,1209.80,1.00,2157.99,1319.02,6.91
53716000,2051.92,1209.70,1.00,2161.01,1316.89,6.93
53722000,2051.95,1209.55,1.00,2162.19,1316.04,6.94
53727000,2051.96,1209.68,1.00,2163.18,1315.34,6.95
53734000,2051.69,1209.90,1.00,2164.54,1314.36,6.96
53742000,2051.13,1210.06,1.00,2166.08,1313.24,6.97
53752000,2051.10,1210.05,1.00,2167.96,1311.81,6.98
53759000,2049.14,1204.98,1.00,2169.25,1310.80,6.98
53768000,2042.61,1188.94,1.00,2170.88,1309.50,6.99
53776000,2042.07,1177.72,1.00,2172.47,1308.18,6.99
53785000,2038.83,1173.94,1.00,2173.86,1307.01,6.99
53793000,2038.56,1173.76,1.00,2175.25,1305.81,6.99
53804000,2038.15,1172.40,1.00,2177.15,1304.16,6.99
53813000,2037.79,1171.51,1.00,2178.88,1302.66,6.99
53820000,2037.20,1171.34,1.00,2179.92,1301.76,6.99
53828000,2031.83,1163.51,1.00,2181.29,1300.56,6.99
53840000,2031.47,1163.65,1.00,2183.31,1298.78,6.99
53847000,2032.45,1164.82,1.00,2184.48,1297.75,6.99
53852000,2032.25,1164.56,1.00,2185.30,1297.02,6.99
53861000,2032.02,1164.61,1.00,2186.78,1295.71,6.99
53868000,2032.03,1164.61,1.00,2187.92,1294.71,6.99
53878000,2032.71,1165.94,1.00,2189.55,1293.31,6.98
53884000,2031.29,1167.85,1.00,2190.52,1292.48,6.98
53894000,2031.28,1167.87,1.00,2192.14,1291.10,6.98
53902000,2030.90,1167.68,1.00,2193.42,1290.01,6.98
53913000,2030.50,1167.45,1.00,2195.16,1288.50,6.97
53920000,2030.28,1166.96,1.00,2196.27,1287.54,6.97
53928000,2030.07,1166.78,1.00,2197.54,1286.43,6.97
53936000,2029.89,1166.56,1.00,2198.80,1285.33,6.97
53944000,2028.49,1166.39,1.00,2200.23,1284.11,6.97
53954000,2009.90,1170.13,1.00,2201.65,1282.88,6.97
53965000,2000.25,1171.57,1.00,2203.38,1281.40,6.97
53976000,1997.62,1172.03,1.00,2205.07,1279.93,6.98
53983000,1998.26,1171.81,1.00,2206.12,1279.00,6.98
53989000,1996.14,1171.97,1.00,2207.02,1278.20,6.98
53995000,1995.55,1172.22,1.00,2207.90,1277.42,6.98
54003000,1994.45,1172.40,1.00,2209.06,1276.40,6.99
54011000,1993.91,1172.34,1.00,2210.20,1275.38,6.99
54020000,1990.46,1174.73,1.00,2211.46,1274.26,6.99
54027000,1989.77,1174.29,1.00,2212.42,1273.39,6.98
54037000,1988.69,1171.69,1.00,2213.79,1272.19,6.98
54045000,1988.18,1171.51,1.00,2214.85,1271.28,6.98
54054000,1987.74,1171.78,1.00,2216.03,1270.32,6.98
54063000,1987.53,1171.79,1.00,2217.17,1269.42,6.98
54071000,1987.17,1172.08,1.00,2218.18,1268.66,6.98
54082000,1986.88,1172.06,1.00,2219.55,1267.67,6.99
54089000,1986.02,1172.01,1.00,2220.44,1267.05,6.99
54098000,1980.97,1175.69,1.00,2221.74,1266.17,7.00
54111000,1982.42,1175.66,1.00,2223.36,1265.12,7.01
54119000,1981.84,1176.88,1.00,2224.48,1264.40,7.02
54124000,1988.57,1173.86,1.00,2225.20,1263.94,7.02
54129000,2044.50,1151.05,1.00,2225.93,1263.46,7.03
54136000,2082.59,1135.68,1.00,2227.19,1262.62,7.05
54146000,2136.27,1117.11,1.00,2228.75,1261.54,7.07
54154000,2161.80,1101.86,1.00,2230.52,1260.27,7.10
54163000,2198.31,1090.72,1.00,2232.30,1258.98,7.13
54170000,2227.38,1092.86,1.00,2234.00,1257.74,7.16
54180000,2265.10,1093.00,1.00,2236.64,1255.81,7.20
54189000,2282.54,1086.47,1.00,2239.17,1253.95,7.25
54196000,2283.25,1087.04,1.00,2241.22,1252.44,7.29
54205000,2283.00,1088.13,1.00,2243.92,1250.42,7.35
54215000,2283.08,1088.62,1.00,2246.98,1248.11,7.43
54221000,2282.92,1088.30,1.00,2248.85,1246.70,7.47
54231000,2283.78,1087.88,1.00,2251.97,1244.28,7.54
54244000,2283.40,1086.93,1.00,2256.03,1241.05,7.63
54250000,2283.80,1086.81,1.00,2257.89,1239.55,7.66
54255000,2283.92,1086.72,1.00,2259.44,1238.29,7.69
54263000,2284.08,1086.73,1.00,2261.89,1236.30,7.74
54271000,2284.40,1086.46,1.00,2264.62,1234.07,7.78
54280000,2284.14,1086.60,1.00,2267.01,1232.04,7.81
54288000,2282.81,1083.93,1.00,2269.36,1230.01,7.84
54297000,2282.80,1083.96,1.00,2271.93,1227.73,7.87
54306000,2279.86,1082.77,1.00,2274.42,1225.52,7.90
54315000,2281.29,1081.41,1.00,2276.81,1223.37,7.92
54323000,2280.16,1079.24,1.00,2278.85,1221.53,7.94
54331000,2279.79,1078.83,1.00,2280.80,1219.75,7.95
54340000,2279.69,1078.47,1.00,2282.87,1217.81,7.96
54348000,2288.19,1068.19,1.00,2284.65,1216.12,7.97
54357000,2296.66,1062.57,1.00,2286.58,1214.25,7.98
54366000,2295.55,1059.80,1.00,2288.44,1212.41,7.98
54373000,2295.22,1059.18,1.00,2289.85,1211.01,7.99
54383000,2293.98,1057.73,1.00,2291.78,1209.08,7.99
54390000,2293.80,1057.09,1.00,2293.08,1207.77,8.00
54397000,2291.89,1055.93,1.00,2294.33,1206.46,8.00
54406000,2288.39,1053.74,1.00,2296.05,1204.63,8.01
54413000,2287.83,1052.53,1.00,2297.21,1203.37,8.02
54423000,2287.40,1052.53,1.00,2298.63,1201.80,8.03
54430000,2287.42,1052.39,1.00,2299.68,1200.61,8.04
54439000,2287.50,1052.15,1.00,2301.07,1198.96,8.05
54448000,2287.23,1051.67,1.00,2302.09,1197.69,8.06
54459000,2287.77,1051.27,1.00,2303.38,1196.03,8.06
54467000,2288.10,1051.19,1.00,2304.23,1194.90,8.07
54477000,2288.37,1050.83,1.00,2305.22,1193.53,8.07
54485000,2288.28,1050.71,1.00,2305.95,1192.47,8.07
54492000,2287.86,1050.35,1.00,2306.56,1191.56,8.07
54500000,2287.01,1049.84,1.00,2307.29,1190.42,8.07
54510000,2286.82,1049.96,1.00,2307.97,1189.33,8.07
54515000,2286.61,1050.13,1.00,2308.33,1188.73,8.07
54523000,2286.73,1049.98,1.00,2308.85,1187.81,8.08
54532000,2286.77,1049.88,1.00,2309.39,1186.84,8.08
54539000,2286.62,1050.05,1.00,2309.76,1186.12,8.08
54549000,2286.57,1050.01,1.00,2310.26,1185.07,8.07
54558000,2286.44,1050.05,1.00,2310.57,1184.32,8.06
54565000,2286.16,1049.63,1.00,2310.82,1183.60,8.05
54575000,2285.16,1048.42,1.00,2311.07,1182.69,8.03
54583000,2285.03,1048.51,1.00,2311.19,1182.05,8.01
54591000,2284.89,1048.44,1.00,2311.31,1181.30,7.98
54600000,2284.46,1048.11,1.00,2311.41,1180.44,7.94
54610000,2284.28,1047.90,1.00,2311.49,1179.50,7.90
54616000,2284.00,1047.61,1.00,2311.53,1178.87,7.87
54626000,2283.79,1047.62,1.00,2311.54,1178.09,7.82
54635000,2283.35,1047.28,1.00,2311.51,1177.38,7.78
54644000,2282.98,1047.08,1.00,2311.44,1176.75,7.74
54651000,2281.65,1047.87,1.00,2311.37,1176.30,7.70
54658000,2272.06,1079.61,1.00,2311.27,1175.88,7.67
54666000,2273.26,1109.89,1.00,2311.12,1175.45,7.64
54676000,2270.74,1131.01,1.00,2310.89,1175.00,7.60
54683000,2272.24,1138.88,1.00,2310.71,1174.73,7.57
54691000,2271.84,1138.81,1.00,2310.49,1174.47,7.54
54700000,2271.75,1138.83,1.00,2310.26,1174.20,7.51
54710000,2271.49,1141.93,1.00,2310.02,1173.91,7.47
54718000,2271.68,1142.80,1.00,2309.85,1173.68,7.43
54726000,2271.43,1144.11,1.00,2309.70,1173.47,7.40
54733000,2269.60,1146.78,1.00,2309.58,1173.30,7.37
54742000,2267.71,1147.64,1.00,2309.44,1173.10,7.33
54752000,2265.65,1148.41,1.00,2309.33,1172.92,7.30
54761000,2265.62,1148.41,1.00,2309.28,1172.80,7.27
54769000,2265.46,1148.73,1.00,2309.27,1172.72,7.25
54780000,2264.29,1148.90,1.00,2309.35,1172.64,7.22
54787000,2264.11,1149.02,1.00,2309.48,1172.60,7.21
54793000,2262.95,1149.97,1.00,2309.63,1172.56,7.20
54801000,2262.18,1150.21,1.00,2309.95,1172.48,7.19
54809000,2258.28,1149.77,1.00,2310.43,1172.35,7.19
54817000,2257.09,1150.25,1.00,2311.14,1172.16,7.21
54826000,2255.31,1150.57,1.00,2312.26,1171.90,7.25
54834000,2249.53,1150.96,1.00,2313.57,1171.65,7.30
54842000,2251.32,1150.92,1.00,2315.42,1171.37,7.37
54852000,2279.98,1145.95,1.00,2317.63,1171.15,7.47
54860000,2283.76,1144.82,1.00,2319.89,1170.98,7.58
54868000,2283.48,1144.63,1.00,2322.39,1170.79,7.69
54877000,2283.33,1144.66,1.00,2325.47,1170.50,7.84
54887000,2283.07,1144.52,1.00,2329.14,1170.02,8.00
54895000,2282.73,1144.42,1.00,2332.23,1169.51,8.13
54907000,2282.73,1144.40,1.00,2337.01,1168.60,8.33
54916000,2282.95,1144.30,1.00,2340.63,1167.81,8.48
54921000,2282.88,1144.31,1.00,2343.05,1167.26,8.57
54927000,2282.10,1144.51,1.00,2345.04,1166.78,8.65
54935000,2282.09,1144.55,1.00,2348.17,1166.01,8.78
54943000,2281.65,1145.06,1.00,2351.21,1165.21,8.90
54952000,2281.60,1145.21,1.00,2354.54,1164.22,9.03
54960000,2281.58,1145.24,1.00,2357.44,1163.24,9.14
54969000,2282.37,1146.03,1.00,2360.71,1162.00,9.27
54978000,2282.75,1145.89,1.00,2364.36,1160.50,9.41
54986000,2316.84,1128.06,1.00,2366.95,1159.38,9.50
54994000,2349.79,1099.13,1.00,2369.97,1158.02,9.61
55004000,2382.00,1077.86,1.00,2373.89,1156.23,9.74
55014000,2406.06,1052.59,1.00,2378.00,1154.34,9.87
55021000,2440.21,1020.73,1.00,2380.99,1152.97,9.96
55029000,2478.56,1022.95,1.00,2384.53,1151.34,10.07
55041000,2505.82,1016.20,1.00,2390.10,1148.82,10.23
55049000,2528.82,1019.90,1.00,2393.98,1147.11,10.33
55054000,2555.53,1020.80,1.00,2396.96,1145.83,10.41
55062000,2560.75,1021.43,1.00,2400.49,1144.35,10.50
55068000,2583.99,1019.34,1.00,2404.08,1142.89,10.59
55079000,2586.78,1018.75,1.00,2409.27,1140.84,10.71
55086000,2585.93,1017.34,1.00,2412.95,1139.45,10.80
55094000,2585.56,1015.95,1.00,2417.18,1137.91,10.90
55103000,2595.48,1009.58,1.00,2421.96,1136.26,11.01
55113000,2595.34,1008.95,1.00,2427.78,1134.37,11.15
55120000,2590.46,1006.35,1.00,2430.93,1133.41,11.23
55128000,2590.60,1005.08,1.00,2435.59,1132.03,11.35
55137000,2589.87,1004.73,1.00,2439.67,1130.88,11.46
55145000,2589.77,1002.62,1.00,2443.67,1129.76,11.56
55155000,2590.59,1001.21,1.00,2448.59,1128.40,11.69
55164000,2591.84,999.17,1.00,2453.39,1127.08,11.81
55171000,2590.16,996.82,1.00,2456.19,1126.30,11.87
55186000,2589.64,995.07,1.00,2462.89,1124.33,12.02
55193000,2589.72,994.10,1.00,2465.86,1123.38,12.08
55198000,2589.39,993.58,1.00,2467.90,1122.69,12.12
55205000,2589.50,993.20,1.00,2470.66,1121.72,12.17
55212000,2589.97,992.54,1.00,2473.30,1120.73,12.21
55220000,2589.99,992.23,1.00,2476.53,1119.45,12.25
55228000,2590.88,991.44,1.00,2479.28,1118.28,12.28
55237000,2591.35,991.13,1.00,2481.92,1117.10,12.29
55246000,2591.30,988.74,1.00,2484.77,1115.76,12.30
55256000,2592.22,988.60,1.00,2487.79,1114.29,12.31
55262000,2594.15,987.09,1.00,2489.81,1113.28,12.31
55272000,2595.43,986.20,1.00,2492.30,1111.99,12.30
55281000,2596.21,985.99,1.00,2494.67,1110.68,12.30
55289000,2588.92,973.88,1.00,2496.70,1109.51,12.30
55299000,2578.40,963.47,1.00,2499.12,1108.03,12.29
55311000,2573.77,961.76,1.00,2501.89,1106.27,12.28
55318000,2569.45,960.60,1.00,2503.45,1105.23,12.27
55323000,2567.63,961.42,1.00,2504.54,1104.49,12.26
55330000,2566.50,961.12,1.00,2506.05,1103.45,12.25
55337000,2563.40,960.54,1.00,2507.74,1102.26,12.22
55347000,2560.84,960.57,1.00,2509.62,1100.93,12.18
55355000,2560.82,960.62,1.00,2511.27,1099.77,12.14
55363000,2560.67,960.42,1.00,2512.89,1098.61,12.09
55372000,2560.28,960.57,1.00,2514.68,1097.31,12.03
55382000,2560.28,960.40,1.00,2516.65,1095.88,11.96
55389000,2559.92,960.26,1.00,2518.02,1094.89,11.91
55397000,2557.40,959.76,1.00,2519.57,1093.80,11.84
55408000,2557.75,959.66,1.00,2521.69,1092.34,11.75
55415000,2557.07,958.82,1.00,2523.02,1091.45,11.69
55425000,2557.72,958.76,1.00,2524.91,1090.22,11.60
55436000,2557.57,958.67,1.00,2526.97,1088.87,11.49
55443000,2557.38,958.27,1.00,2528.26,1088.01,11.42
55449000,2556.74,956.78,1.00,2529.36,1087.26,11.37
55456000,2556.04,955.63,1.00,2530.61,1086.39,11.30
55463000,2555.49,954.88,1.00,2532.04,1085.39,11.22
55471000,2555.21,954.76,1.00,2533.28,1084.50,11.15
55481000,2555.20,954.61,1.00,2535.09,1083.19,11.05
55489000,2554.09,954.62,1.00,2536.56,1082.14,10.97
55497000,2554.06,954.70,1.00,2538.06,1081.11,10.89
55507000,2554.18,953.64,1.00,2539.94,1079.88,10.79
55515000,2554.00,953.68,1.00,2541.46,1078.96,10.71
55524000,2553.34,952.39,1.00,2543.18,1077.99,10.63
55531000,2553.74,952.01,1.00,2544.73,1077.21,10.56
55539000,2553.85,951.62,1.00,2546.32,1076.46,10.49
55549000,2555.89,952.44,1.00,2548.15,1075.69,10.40
55557000,2598.66,976.10,1.00,2549.82,1075.07,10.32
55569000,2614.63,993.13,1.00,2550.46,1074.85,10.29
55577000,2633.18,1011.51,1.00,2554.22,1073.66,10.13
55583000,2635.30,1014.23,1.00,2555.61,1073.27,10.07
55592000,2635.33,1013.99,1.00,2557.77,1072.71,9.99
55598000,2635.43,1014.10,1.00,2559.23,1072.34,9.94
55607000,2635.81,1014.08,1.00,2561.75,1071.72,9.85
55615000,2635.15,1016.13,1.00,2563.56,1071.29,9.79
55623000,2635.66,1016.32,1.00,2565.66,1070.82,9.73
55632000,2635.91,1016.00,1.00,2568.07,1070.35,9.67
55640000,2635.56,1016.50,1.00,2570.25,1069.96,9.61
55649000,2635.42,1017.27,1.00,2572.99,1069.53,9.56
55658000,2635.09,1017.44,1.00,2575.20,1069.23,9.51
55665000,2634.71,1017.63,1.00,2577.14,1068.98,9.48
55675000,2634.82,1017.86,1.00,2579.91,1068.63,9.44
55684000,2634.82,1017.81,1.00,2582.38,1068.32,9.41
55693000,2634.68,1017.57,1.00,2584.83,1068.00,9.38
55701000,2634.57,1017.20,1.00,2586.94,1067.73,9.35
55714000,2634.80,1017.08,1.00,2590.23,1067.29,9.30
55722000,2634.96,1016.71,1.00,2592.17,1067.00,9.27
55727000,2634.73,1016.41,1.00,2593.36,1066.81,9.25
55733000,2634.97,1016.36,1.00,2595.00,1066.54,9.22
55740000,2634.64,1016.35,1.00,2596.37,1066.29,9.18
55751000,2635.93,1016.20,1.00,2598.83,1065.84,9.12
55757000,2636.48,1016.06,1.00,2600.34,1065.55,9.07
55766000,2636.04,1015.91,1.00,2601.80,1065.28,9.02
55775000,2635.44,1014.11,1.00,2604.03,1064.83,8.95
55785000,2639.96,1013.56,1.00,2605.97,1064.43,8.87
55792000,2668.46,1010.13,1.00,2607.12,1064.19,8.82
55800000,2694.09,1003.80,1.00,2608.61,1063.84,8.75
55812000,2711.77,999.21,1.00,2610.80,1063.25,8.64
55819000,2722.40,1002.34,1.00,2612.25,1062.82,8.56
55828000,2727.44,1002.75,1.00,2613.67,1062.39,8.48
55838000,2727.82,1002.12,1.00,2615.42,1061.81,8.37
55844000,2728.13,1001.95,1.00,2616.46,1061.45,8.31
55851000,2729.63,1001.81,1.00,2617.65,1061.01,8.24
55859000,2730.11,1001.64,1.00,2619.00,1060.50,8.15
55867000,2730.40,1001.39,1.00,2620.33,1059.96,8.07
55876000,2730.93,1001.15,1.00,2621.81,1059.35,7.98
55884000,2731.10,1000.81,1.00,2623.11,1058.77,7.90
55892000,2731.22,1000.68,1.00,2624.40,1058.17,7.83
55901000,2731.71,1000.36,1.00,2625.86,1057.44,7.74
55910000,2730.03,1000.21,1.00,2627.32,1056.67,7.66
55917000,2729.42,1000.46,1.00,2628.45,1056.06,7.61
55927000,2729.65,1000.55,1.00,2630.20,1055.11,7.52
55934000,2729.02,1000.39,1.00,2631.13,1054.59,7.47
55942000,2728.64,999.51,1.00,2632.36,1053.92,7.41
55953000,2728.68,999.56,1.00,2634.04,1053.00,7.33
55961000,2728.91,999.71,1.00,2635.25,1052.34,7.27
55970000,2729.21,999.90,1.00,2636.59,1051.60,7.20
55983000,2728.93,999.50,1.00,2638.52,1050.57,7.10
55990000,2728.50,1000.29,1.00,2639.53,1050.05,7.04
55995000,2728.30,999.94,1.00,2640.24,1049.68,7.00
56001000,2728.06,999.84,1.00,2641.09,1049.24,6.96
56010000,2728.01,1000.03,1.00,2642.34,1048.59,6.89
56018000,2727.49,999.93,1.00,2643.42,1048.01,6.83
56026000,2727.53,1000.20,1.00,2644.46,1047.42,6.77
56035000,2727.74,1000.98,1.00,2645.56,1046.76,6.71
56042000,2728.13,1000.87,1.00,2646.50,1046.15,6.66
56053000,2735.37,987.25,1.00,2647.61,1045.37,6.59
56061000,2755.63,955.88,1.00,2648.45,1044.75,6.55
56069000,2757.57,944.69,1.00,2649.26,1044.12,6.50
56082000,2771.60,927.06,1.00,2650.53,1043.08,6.42
56088000,2771.52,927.05,1.00,2651.09,1042.58,6.38
56096000,2769.24,926.68,1.00,2651.82,1041.89,6.34
56103000,2769.16,926.63,1.00,2652.44,1041.27,6.29
56113000,2768.66,926.24,1.00,2653.33,1040.39,6.24
56120000,2768.66,926.07,1.00,2654.02,1039.73,6.19
56126000,2768.55,926.12,1.00,2654.44,1039.33,6.17
56136000,2768.67,926.16,1.00,2655.25,1038.54,6.12
56143000,2768.79,925.87,1.00,2655.88,1037.96,6.08
56152000,2769.05,925.34,1.00,2656.50,1037.40,6.04
56161000,2769.16,924.47,1.00,2657.18,1036.85,6.00
56168000,2769.20,924.39,1.00,2657.70,1036.47,5.97
56179000,2771.04,924.49,1.00,2658.49,1036.03,5.92
56187000,2770.84,924.11,1.00,2659.03,1035.81,5.89
56194000,2770.97,923.77,1.00,2659.46,1035.67,5.86
56205000,2771.06,923.68,1.00,2660.06,1035.48,5.82
56213000,2771.08,923.54,1.00,2660.43,1035.36,5.79
56221000,2770.70,922.97,1.00,2660.75,1035.24,5.76
56230000,2770.69,922.91,1.00,2661.06,1035.08,5.72
56238000,2770.07,923.18,1.00,2661.29,1034.93,5.68
56252000,2770.51,922.56,1.00,2661.64,1034.64,5.61
56257000,2770.33,922.16,1.00,2661.76,1034.52,5.58
56263000,2770.37,922.06,1.00,2661.86,1034.42,5.56
56269000,2770.41,922.05,1.00,2661.95,1034.29,5.53
56279000,2770.00,922.08,1.00,2662.07,1034.09,5.48
56286000,2769.94,921.72,1.00,2662.15,1033.93,5.44
56295000,2769.92,921.65,1.00,2662.22,1033.78,5.40
56304000,2769.93,921.56,1.00,2662.29,1033.60,5.37
56314000,2769.80,921.38,1.00,2662.37,1033.41,5.33
56320000,2769.81,921.28,1.00,2662.41,1033.31,5.31
56330000,2769.86,921.11,1.00,2662.45,1033.15,5.27
56337000,2770.02,920.67,1.00,2662.47,1033.05,5.25
56346000,2769.56,920.30,1.00,2662.49,1032.94,5.23
56355000,2770.09,919.89,1.00,2662.50,1032.85,5.20
56365000,2770.31,919.53,1.00,2662.50,1032.79,5.17
56373000,2770.26,919.11,1.00,2662.48,1032.76,5.15
56380000,2770.53,919.11,1.00,2662.46,1032.74,5.13
56387000,2770.18,918.64,1.00,2662.43,1032.72,5.11
56396000,2765.69,920.10,1.00,2662.38,1032.70,5.09
56405000,2740.70,928.74,1.00,2662.32,1032.68,5.07
56413000,2722.31,935.98,1.00,2662.25,1032.65,5.05
56421000,2705.21,958.05,1.00,2662.17,1032.60,5.03
56429000,2678.79,964.40,1.00,2662.08,1032.55,5.01
56438000,2677.58,964.20,1.00,2661.96,1032.49,4.99
56446000,2677.49,963.40,1.00,2661.83,1032.42,4.98
56459000,2677.44,963.27,1.00,2661.60,1032.30,4.96
56464000,2677.33,963.44,1.00,2661.50,1032.27,4.95
56474000,2676.96,963.70,1.00,2661.30,1032.21,4.93
56482000,2676.56,963.75,1.00,2661.13,1032.16,4.92
56490000,2676.02,964.01,1.00,2660.94,1032.12,4.91
56497000,2675.71,963.99,1.00,2660.74,1032.06,4.90
56509000,2675.42,963.79,1.00,2660.43,1031.97,4.89
56520000,2674.31,963.49,1.00,2660.12,1031.89,4.88
56525000,2674.30,963.71,1.00,2659.95,1031.84,4.88
56532000,2674.52,964.12,1.00,2659.79,1031.80,4.87
56538000,2674.47,964.16,1.00,2659.60,1031.76,4.87
56548000,2674.16,964.27,1.00,2659.36,1031.71,4.85
56556000,2674.24,964.42,1.00,2659.21,1031.70,4.84
56565000,2674.23,964.45,1.00,2659.03,1031.70,4.83
56573000,2674.08,964.59,1.00,2658.90,1031.74,4.82
56582000,2673.64,964.83,1.00,2658.75,1031.81,4.80
56589000,2673.24,964.98,1.00,2658.67,1031.87,4.80
56597000,2672.87,965.08,1.00,2658.59,1031.96,4.79
56608000,2671.99,965.69,1.00,2658.50,1032.09,4.77
56615000,2675.29,968.55,1.00,2658.45,1032.19,4.76
56623000,2690.49,987.45,1.00,2658.42,1032.32,4.75
56633000,2696.33,994.09,1.00,2658.41,1032.50,4.74
56640000,2696.53,994.15,1.00,2658.43,1032.65,4.73
56649000,2696.51,993.94,1.00,2658.47,1032.84,4.71
56656000,2696.42,993.93,1.00,2658.52,1033.00,4.70
56666000,2696.27,993.93,1.00,2658.61,1033.22,4.69
56673000,2695.99,994.19,1.00,2658.67,1033.35,4.67
56681000,2696.06,994.27,1.00,2658.75,1033.47,4.66
56691000,2695.96,994.25,1.00,2658.83,1033.56,4.65
56698000,2695.97,994.30,1.00,2658.89,1033.60,4.64
56708000,2696.47,994.66,1.00,2658.94,1033.65,4.63
56716000,2696.49,994.67,1.00,2658.97,1033.68,4.62
56725000,2696.49,994.71,1.00,2658.99,1033.71,4.62
56732000,2696.76,995.56,1.00,2659.01,1033.74,4.61
56740000,2696.70,995.53,1.00,2659.02,1033.80,4.61
56749000,2696.79,995.79,1.00,2659.02,1033.91,4.61
56758000,2696.71,996.17,1.00,2659.00,1034.07,4.60
56767000,2696.77,996.29,1.00,2658.97,1034.25,4.59
56779000,2696.87,996.50,1.00,2658.89,1034.53,4.59
56786000,2696.88,996.47,1.00,2658.85,1034.64,4.58
56795000,2696.93,996.63,1.00,2658.78,1034.75,4.58
56801000,2697.12,996.63,1.00,2658.73,1034.80,4.58
56807000,2697.09,996.76,1.00,2658.67,1034.82,4.58
56816000,2697.10,997.74,1.00,2658.61,1034.83,4.57
56824000,2697.31,997.84,1.00,2658.55,1034.81,4.57
56833000,2697.46,997.90,1.00,2658.49,1034.78,4.57
56841000,2697.31,998.27,1.00,2658.44,1034.74,4.56
56850000,2697.39,998.32,1.00,2658.41,1034.70,4.56
56859000,2697.37,998.32,1.00,2658.38,1034.65,4.55
56868000,2697.46,998.56,1.00,2658.36,1034.61,4.54
56875000,2697.64,998.60,1.00,2658.34,1034.58,4.53
56884000,2697.88,998.91,1.00,2658.33,1034.53,4.52
56895000,2697.87,999.09,1.00,2658.30,1034.46,4.51
56902000,2697.87,999.13,1.00,2658.28,1034.40,4.50
56910000,2698.22,999.41,1.00,2658.24,1034.32,4.49
56917000,2697.55,999.96,1.00,2658.20,1034.25,4.49
56924000,2697.45,1000.07,1.00,2658.14,1034.15,4.48
56933000,2697.00,1000.64,1.00,2658.07,1034.05,4.47
56942000,2696.93,1000.68,1.00,2657.96,1033.94,4.46
56951000,2697.06,1000.77,1.00,2657.84,1033.82,4.45
56958000,2697.51,1001.26,1.00,2657.74,1033.73,4.44
56967000,2697.72,1000.99,1.00,2657.60,1033.59,4.44
56975000,2697.72,1000.94,1.00,2657.45,1033.47,4.43
56986000,2698.23,1001.23,1.00,2657.21,1033.34,4.42
56992000,2721.29,1003.83,1.00,2657.07,1033.28,4.42
57001000,2749.34,995.03,1.00,2656.88,1033.19,4.41
57011000,2765.25,994.30,1.00,2656.66,1033.09,4.40
57019000,2778.44,995.10,1.00,2656.49,1033.02,4.39
57028000,2791.33,996.39,1.00,2656.32,1032.93,4.38
57040000,2791.27,996.49,1.00,2656.08,1032.80,4.38
57047000,2791.43,996.30,1.00,2655.94,1032.72,4.37
57053000,2791.70,996.38,1.00,2655.80,1032.64,4.37
57059000,2792.07,996.33,1.00,2655.69,1032.58,4.37
57068000,2792.65,995.40,1.00,2655.54,1032.51,4.37
57077000,2792.80,995.22,1.00,2655.38,1032.43,4.37
57084000,2793.23,995.21,1.00,2655.27,1032.39,4.37
57093000,2793.31,995.06,1.00,2655.15,1032.33,4.37
57101000,2793.35,995.05,1.00,2655.06,1032.28,4.37
57112000,2793.53,995.02,1.00,2654.96,1032.23,4.37
57118000,2793.58,994.84,1.00,2654.91,1032.20,4.37
57126000,2793.82,995.04,1.00,2654.84,1032.15,4.38
57136000,2793.95,995.32,1.00,2654.75,1032.09,4.38
57144000,2794.01,995.34,1.00,2654.67,1032.03,4.38
57153000,2794.60,996.05,1.00,2654.56,1031.94,4.39
57161000,2794.90,996.42,1.00,2654.47,1031.85,4.39
57170000,2794.93,995.93,1.00,2654.34,1031.72,4.39
57179000,2794.94,995.84,1.00,2654.18,1031.55,4.39
57186000,2794.32,993.66,1.00,2654.07,1031.46,4.38
57194000,2773.25,956.63,1.00,2653.90,1031.33,4.38
57203000,2752.70,927.10,1.00,2653.73,1031.21,4.37
57210000,2736.10,910.27,1.00,2653.57,1031.11,4.36
57220000,2706.83,900.17,1.00,2653.30,1030.97,4.35
57227000,2665.83,896.09,1.00,2653.10,1030.87,4.34
57235000,2621.67,876.50,1.00,2652.84,1030.75,4.32
57244000,2605.82,880.34,1.00,2652.52,1030.63,4.31
57256000,2594.80,881.37,1.00,2652.05,1030.48,4.29
57263000,2576.49,887.25,1.00,2651.75,1030.41,4.28
57270000,2577.02,888.24,1.00,2651.42,1030.33,4.28
57281000,2578.97,887.93,1.00,2650.85,1030.19,4.26
57286000,2578.20,888.32,1.00,2650.60,1030.12,4.25
57295000,2578.04,888.71,1.00,2650.11,1030.01,4.23
57304000,2577.31,889.59,1.00,2649.64,1029.89,4.21
57311000,2577.26,889.84,1.00,2649.27,1029.80,4.20
57319000,2576.94,889.87,1.00,2648.80,1029.69,4.17
57327000,2576.94,889.90,1.00,2648.44,1029.61,4.16
57336000,2576.78,890.05,1.00,2647.98,1029.52,4.14
57345000,2576.47,889.97,1.00,2647.51,1029.42,4.13
57356000,2576.00,889.97,1.00,2646.94,1029.29,4.13
57364000,2575.61,889.69,1.00,2646.55,1029.20,4.12
57372000,2574.48,889.27,1.00,2646.15,1029.11,4.13
57383000,2573.96,889.10,1.00,2645.64,1028.99,4.13
57389000,2573.76,889.02,1.00,2645.37,1028.94,4.14
57396000,2573.57,888.99,1.00,2645.07,1028.88,4.14
57403000,2571.94,889.29,1.00,2644.78,1028.82,4.15
57412000,2571.80,889.34,1.00,2644.40,1028.75,4.16
57420000,2571.50,889.33,1.00,2644.07,1028.68,4.17
57428000,2571.11,889.58,1.00,2643.75,1028.61,4.17
57436000,2571.01,889.61,1.00,2643.43,1028.54,4.18
57445000,2570.60,889.92,1.00,2643.09,1028.45,4.19
57456000,2570.22,890.63,1.00,2642.67,1028.35,4.21
57469000,2570.10,891.05,1.00,2642.04,1028.23,4.22
57479000,2563.91,887.92,1.00,2641.75,1028.20,4.23
57485000,2544.54,875.93,1.00,2641.50,1028.18,4.23
57491000,2545.15,868.18,1.00,2641.25,1028.15,4.23
57496000,2545.80,859.30,1.00,2641.03,1028.12,4.23
57504000,2550.40,828.62,1.00,2640.66,1028.07,4.22
57512000,2552.34,821.52,1.00,2640.28,1027.99,4.22
57521000,2566.13,792.79,1.00,2639.83,1027.85,4.21
57528000,2575.05,785.08,1.00,2639.47,1027.70,4.21
57538000,2582.59,776.68,1.00,2638.94,1027.44,4.20
57546000,2588.76,773.01,1.00,2638.51,1027.22,4.20
57557000,2591.23,771.18,1.00,2637.92,1026.91,4.19
57566000,2592.89,770.90,1.00,2637.43,1026.66,4.19
57573000,2594.91,770.52,1.00,2637.04,1026.47,4.19
57580000,2595.37,770.40,1.00,2636.64,1026.27,4.18
57588000,2596.69,770.18,1.00,2636.19,1026.05,4.18
57596000,2597.43,770.04,1.00,2635.73,1025.83,4.18
57605000,2599.26,769.98,1.00,2635.22,1025.59,4.19
57612000,2599.89,769.92,1.00,2634.82,1025.39,4.19
57622000,2600.66,769.91,1.00,2634.26,1025.11,4.19
57629000,2602.01,769.88,1.00,2633.86,1024.90,4.20
57638000,2602.79,769.93,1.00,2633.37,1024.62,4.20
57647000,2602.94,769.96,1.00,2632.88,1024.31,4.21
57657000,2603.67,769.96,1.00,2632.36,1023.93,4.21
57664000,2604.00,769.87,1.00,2631.99,1023.65,4.22
57672000,2604.49,769.78,1.00,2631.59,1023.32,4.22
57681000,2604.68,769.77,1.00,2631.12,1022.93,4.23
57689000,2604.85,769.67,1.00,2630.73,1022.56,4.24
57698000,2606.27,766.64,1.00,2630.29,1022.12,4.25
57706000,2608.55,759.04,1.00,2629.91,1021.73,4.26
57715000,2609.94,746.80,1.00,2629.49,1021.30,4.27
57723000,2609.92,743.56,1.00,2629.13,1020.92,4.28
57731000,2609.84,740.85,1.00,2628.77,1020.50,4.29
57738000,2609.52,738.04,1.00,2628.47,1020.13,4.29
57748000,2609.62,737.26,1.00,2628.07,1019.59,4.30
57757000,2609.70,736.54,1.00,2627.71,1019.12,4.31
57767000,2609.83,736.19,1.00,2627.31,1018.61,4.31
57775000,2610.91,735.57,1.00,2626.99,1018.21,4.32
57783000,2611.26,735.33,1.00,2626.64,1017.77,4.33
57790000,2611.33,735.29,1.00,2626.36,1017.44,4.34
57797000,2611.49,735.26,1.00,2626.09,1017.11,4.35
57805000,2611.70,735.49,1.00,2625.82,1016.79,4.36
57814000,2612.54,735.25,1.00,2625.45,1016.36,4.37
57823000,2614.52,735.16,1.00,2625.16,1016.02,4.38
57832000,2614.50,735.25,1.00,2624.85,1015.66,4.39
57839000,2614.47,735.74,1.00,2624.63,1015.40,4.39
57849000,2614.43,735.92,1.00,2624.31,1015.05,4.40
57858000,2614.40,735.90,1.00,2624.03,1014.76,4.40
57867000,2614.44,735.96,1.00,2623.77,1014.50,4.40
57875000,2614.28,735.82,1.00,2623.45,1014.20,4.40
57884000,2614.39,735.89,1.00,2623.28,1014.05,4.40
57890000,2614.05,736.42,1.00,2623.11,1013.90,4.40
57899000,2613.82,736.48,1.00,2622.86,1013.69,4.40
57906000,2613.81,736.50,1.00,2622.67,1013.52,4.39
57915000,2614.93,743.07,1.00,2622.44,1013.33,4.39
57926000,2615.15,777.31,1.00,2622.17,1013.11,4.39
57932000,2612.02,799.89,1.00,2622.03,1013.00,4.39
57944000,2616.58,812.78,1.00,2621.77,1012.80,4.39
57952000,2616.60,816.06,1.00,2621.62,1012.69,4.39
57958000,2616.58,815.97,1.00,2621.51,1012.63,4.39
57968000,2616.69,815.55,1.00,2621.34,1012.54,4.38
57976000,2617.95,815.98,1.00,2621.19,1012.46,4.38
57985000,2618.49,818.11,1.00,2621.06,1012.38,4.38
57992000,2618.60,819.33,1.00,2620.96,1012.31,4.38
57999000,2619.14,820.25,1.00,2620.86,1012.23,4.37
58008000,2619.09,820.75,1.00,2620.75,1012.12,4.37
58015000,2619.58,820.16,1.00,2620.67,1012.05,4.37
58026000,2619.55,820.16,1.00,2620.57,1011.95,4.36
58033000,2619.54,820.14,1.00,2620.49,1011.90,4.36
58041000,2619.38,820.08,1.00,2620.43,1011.88,4.36
58050000,2619.36,820.07,1.00,2620.35,1011.85,4.36
58059000,2619.37,819.98,1.00,2620.27,1011.82,4.36
58067000,2619.55,820.22,1.00,2620.19,1011.79,4.36
58076000,2619.53,820.24,1.00,2620.10,1011.76,4.36
58085000,2619.47,820.08,1.00,2620.02,1011.72,4.35
58095000,2619.22,819.75,1.00,2619.91,1011.67,4.35
58103000,2619.19,819.69,1.00,2619.82,1011.65,4.34
58111000,2618.86,820.01,1.00,2619.73,1011.63,4.34
58117000,2618.63,819.86,1.00,2619.65,1011.63,4.34
58124000,2618.13,820.05,1.00,2619.55,1011.64,4.33
58134000,2618.11,820.01,1.00,2619.41,1011.67,4.33
58141000,2618.11,820.01,1.00,2619.29,1011.69,4.33
58151000,2618.07,819.83,1.00,2619.12,1011.71,4.33
58158000,2618.02,819.84,1.00,2618.98,1011.72,4.33
58167000,2618.02,819.84,1.00,2618.83,1011.71,4.33
58176000,2618.19,820.07,1.00,2618.64,1011.72,4.33
58185000,2617.21,828.78,1.00,2618.43,1011.75,4.33
58193000,2605.87,851.21,1.00,2618.23,1011.79,4.33
58202000,2596.28,855.92,1.00,2617.98,1011.84,4.34
58209000,2587.09,867.04,1.00,2617.78,1011.90,4.34
58218000,2586.53,867.48,1.00,2617.51,1012.00,4.33
58226000,2586.66,867.33,1.00,2617.25,1012.11,4.33
58237000,2586.59,867.34,1.00,2616.90,1012.32,4.31
58243000,2586.52,867.41,1.00,2616.70,1012.43,4.31
58256000,2586.28,867.70,1.00,2616.26,1012.67,4.29
58263000,2585.46,868.42,1.00,2616.00,1012.80,4.28
58269000,2585.43,868.47,1.00,2615.77,1012.88,4.28
58277000,2585.61,868.54,1.00,2615.40,1013.01,4.27
58284000,2585.73,868.64,1.00,2615.16,1013.09,4.27
58293000,2585.75,868.99,1.00,2614.78,1013.20,4.27
58302000,2585.76,869.44,1.00,2614.41,1013.30,4.27
58309000,2585.78,869.55,1.00,2614.14,1013.37,4.28
58319000,2586.06,869.82,1.00,2613.77,1013.48,4.28
58328000,2585.99,870.16,1.00,2613.46,1013.58,4.28
58335000,2585.98,870.16,1.00,2613.23,1013.67,4.29
58346000,2585.99,870.16,1.00,2612.91,1013.82,4.29
58354000,2585.95,870.25,1.00,2612.69,1013.93,4.30
58362000,2585.75,870.22,1.00,2612.49,1014.04,4.30
58370000,2584.33,869.93,1.00,2612.29,1014.16,4.31
58380000,2584.30,869.95,1.00,2612.06,1014.31,4.32
58386000,2584.27,869.96,1.00,2611.93,1014.40,4.32
58393000,2584.13,869.93,1.00,2611.79,1014.51,4.33
58403000,2584.19,869.79,1.00,2611.60,1014.67,4.34
58410000,2584.20,869.81,1.00,2611.48,1014.78,4.34
58420000,2584.46,870.03,1.00,2611.32,1014.92,4.35
58427000,2584.49,869.99,1.00,2611.21,1015.01,4.36
58435000,2584.10,869.57,1.00,2611.08,1015.12,4.37
58445000,2584.10,869.53,1.00,2610.94,1015.20,4.37
58456000,2579.61,871.34,1.00,2610.74,1015.27,4.38
58463000,2555.34,883.76,1.00,2610.61,1015.31,4.39
58473000,2541.54,893.65,1.00,2610.44,1015.38,4.39
58480000,2537.66,897.33,1.00,2610.28,1015.44,4.39
58489000,2537.50,897.29,1.00,2610.13,1015.50,4.39
58495000,2537.49,897.37,1.00,2610.00,1015.55,4.39
58505000,2537.35,897.37,1.00,2609.79,1015.62,4.39
58511000,2536.55,897.61,1.00,2609.66,1015.66,4.39
58521000,2536.13,897.68,1.00,2609.42,1015.70,4.39
58527000,2532.64,897.52,1.00,2609.28,1015.71,4.39
58536000,2532.12,898.05,1.00,2609.01,1015.70,4.39
58545000,2531.97,898.27,1.00,2608.80,1015.69,4.39
58555000,2531.65,898.79,1.00,2608.51,1015.66,4.39
58565000,2531.62,898.85,1.00,2608.22,1015.64,4.40
58570000,2530.39,900.21,1.00,2608.08,1015.63,4.40
58580000,2530.28,900.25,1.00,2607.75,1015.62,4.40
58588000,2530.30,900.22,1.00,2607.55,1015.63,4.41
58595000,2530.39,899.69,1.00,2607.32,1015.64,4.41
58604000,2530.29,899.76,1.00,2607.10,1015.66,4.41
58612000,2794.45,999.15,1.00,2606.89,1015.68,4.41
58621000,2531.44,900.78,1.00,2606.66,1015.70,4.42
58629000,2531.43,900.72,1.00,2606.47,1015.73,4.42
58638000,2531.37,900.56,1.00,2606.25,1015.77,4.43
58647000,2530.17,900.09,1.00,2606.04,1015.81,4.43
58656000,2529.86,899.99,1.00,2605.85,1015.85,4.44
58665000,2529.81,899.95,1.00,2605.66,1015.90,4.45
58673000,2529.52,900.09,1.00,2605.50,1015.95,4.46
58685000,2528.46,899.61,1.00,2605.28,1016.01,4.48
58691000,2527.33,898.80,1.00,2605.17,1016.05,4.48
58695000,2527.28,898.74,1.00,2605.08,1016.09,4.49
58705000,2527.39,899.05,1.00,2604.93,1016.16,4.50
58712000,2527.37,899.06,1.00,2604.80,1016.22,4.51
58722000,2526.90,900.43,1.00,2604.59,1016.31,4.53
58730000,2519.19,927.74,1.00,2604.44,1016.37,4.55
58738000,2518.08,933.57,1.00,2604.26,1016.44,4.56
58748000,2516.10,939.73,1.00,2604.03,1016.55,4.58
58757000,2516.84,940.10,1.00,2603.79,1016.64,4.60
58764000,2516.87,940.33,1.00,2603.61,1016.71,4.61
58775000,2517.83,941.32,1.00,2603.32,1016.82,4.63
58782000,2517.65,941.83,1.00,2603.14,1016.88,4.64
58791000,2516.61,942.28,1.00,2602.90,1016.97,4.65
58801000,2516.44,942.48,1.00,2602.61,1017.09,4.67
58807000,2515.55,942.80,1.00,2602.49,1017.15,4.68
58814000,2515.64,943.04,1.00,2602.31,1017.25,4.69
58824000,2516.61,943.88,1.00,2602.07,1017.40,4.72
58831000,2516.68,944.27,1.00,2601.91,1017.52,4.73
58839000,2516.82,944.52,1.00,2601.74,1017.64,4.75
58848000,2516.88,944.86,1.00,2601.57,1017.78,4.77
58857000,2517.40,944.98,1.00,2601.46,1017.87,4.78
58865000,2518.20,945.89,1.00,2601.38,1017.95,4.80
58873000,2518.55,946.01,1.00,2601.32,1018.03,4.82
58882000,2518.56,945.77,1.00,2601.28,1018.13,4.84
58891000,2518.85,945.82,1.00,2601.26,1018.19,4.86
58899000,2547.30,943.44,1.00,2601.25,1018.25,4.88
58907000,2583.12,930.20,1.00,2601.26,1018.30,4.89
58915000,2622.53,926.37,1.00,2601.31,1018.32,4.91
58923000,2646.41,931.81,1.00,2601.37,1018.32,4.93
58933000,2671.49,932.10,1.00,2601.51,1018.29,4.95
58940000,2681.15,933.32,1.00,2601.63,1018.27,4.97
58949000,2680.77,933.46,1.00,2601.79,1018.25,4.99
58958000,2680.94,933.63,1.00,2601.96,1018.25,5.01
58966000,2681.47,933.90,1.00,2602.11,1018.26,5.03
58974000,2683.27,934.57,1.00,2602.28,1018.26,5.05
58984000,2683.89,934.33,1.00,2602.49,1018.26,5.08
58990000,2684.33,934.54,1.00,2602.62,1018.27,5.10
59000000,2683.89,934.74,1.00,2602.81,1018.31,5.11
59007000,2683.74,933.88,1.00,2602.95,1018.36,5.12
59015000,2684.01,933.83,1.00,2603.12,1018.43,5.13
59026000,2683.68,933.60,1.00,2603.34,1018.54,5.14
59034000,2683.75,933.46,1.00,2603.48,1018.63,5.14
59043000,2683.81,933.46,1.00,2603.64,1018.72,5.15
59052000,2683.91,933.47,1.00,2603.76,1018.81,5.15
59059000,2684.00,933.41,1.00,2603.84,1018.90,5.16
59066000,2684.15,933.38,1.00,2603.90,1018.98,5.17
59074000,2684.17,933.36,1.00,2603.97,1019.08,5.18
59082000,2684.31,933.33,1.00,2604.04,1019.19,5.18
59091000,2684.46,933.33,1.00,2604.09,1019.32,5.19
59098000,2684.77,933.37,1.00,2604.15,1019.43,5.19
59108000,2684.94,933.39,1.00,2604.19,1019.56,5.20
59116000,2684.96,933.37,1.00,2604.23,1019.68,5.20
59127000,2684.86,933.49,1.00,2604.28,1019.85,5.20
59135000,2684.75,933.44,1.00,2604.32,1019.99,5.21
59141000,2684.86,933.28,1.00,2604.35,1020.09,5.21
59151000,2685.61,932.93,1.00,2604.42,1020.27,5.21
59159000,2685.60,932.92,1.00,2604.48,1020.40,5.21
59168000,2685.62,932.98,1.00,2604.56,1020.55,5.21
59178000,2685.55,933.11,1.00,2604.67,1020.72,5.21
59185000,2685.52,933.13,1.00,2604.76,1020.84,5.22
59193000,2685.52,933.13,1.00,2604.87,1020.97,5.22
59199000,2685.53,933.18,1.00,2604.96,1021.07,5.22
59209000,2685.51,933.18,1.00,2605.11,1021.22,5.23
59217000,2685.42,933.16,1.00,2605.24,1021.31,5.24
59225000,2685.32,933.22,1.00,2605.38,1021.38,5.24
59235000,2685.32,933.22,1.00,2605.55,1021.46,5.25
59242000,2685.17,933.26,1.00,2605.68,1021.51,5.26
59254000,2677.82,948.36,1.00,2605.90,1021.61,5.26
59260000,2674.79,952.74,1.00,2606.03,1021.65,5.26
59269000,2674.83,952.75,1.00,2606.23,1021.72,5.26
59277000,2674.88,952.77,1.00,2606.41,1021.78,5.26
59285000,2674.82,952.96,1.00,2606.58,1021.85,5.26
59296000,2673.73,958.01,1.00,2606.81,1021.92,5.26
59305000,2673.25,958.41,1.00,2607.01,1022.00,5.26
59309000,2673.25,958.26,1.00,2607.12,1022.05,5.27
59321000,2673.73,957.58,1.00,2607.38,1022.16,5.27
59327000,2677.56,969.14,1.00,2607.52,1022.22,5.27
59335000,2689.59,1006.48,1.00,2607.73,1022.32,5.27
59343000,2689.92,1023.24,1.00,2607.89,1022.39,5.28
59352000,2689.55,1043.29,1.00,2608.10,1022.47,5.28
59360000,2689.72,1043.35,1.00,2608.29,1022.53,5.27
59368000,2690.22,1042.57,1.00,2608.48,1022.58,5.27
59379000,2692.31,1041.67,1.00,2608.77,1022.62,5.27
59385000,2694.33,1041.29,1.00,2608.96,1022.64,5.27
59395000,2695.06,1041.83,1.00,2609.23,1022.65,5.26
59402000,2695.28,1042.07,1.00,2609.45,1022.66,5.26
59410000,2695.64,1042.18,1.00,2609.69,1022.66,5.25
59419000,2695.58,1042.44,1.00,2609.98,1022.68,5.25
59427000,2695.93,1043.26,1.00,2610.28,1022.69,5.24
59437000,2696.23,1044.17,1.00,2610.58,1022.68,5.24
59446000,2697.21,1045.52,1.00,2610.89,1022.66,5.24
59453000,2697.32,1045.81,1.00,2611.12,1022.63,5.23
59462000,2697.34,1045.89,1.00,2611.43,1022.59,5.23
59469000,2696.29,1047.76,1.00,2611.67,1022.54,5.23
59478000,2696.56,1048.29,1.00,2611.98,1022.49,5.22
59485000,2696.24,1048.44,1.00,2612.26,1022.44,5.22
59494000,2695.87,1048.54,1.00,2612.53,1022.40,5.22
59502000,2695.75,1048.89,1.00,2612.81,1022.35,5.22
59511000,2695.68,1049.24,1.00,2613.11,1022.31,5.22
59520000,2695.62,1049.54,1.00,2613.41,1022.28,5.22
59530000,2695.58,1049.69,1.00,2613.72,1022.26,5.23
59537000,2695.22,1049.99,1.00,2613.94,1022.27,5.23
59545000,2695.18,1050.18,1.00,2614.18,1022.28,5.23
59555000,2695.23,1050.30,1.00,2614.49,1022.32,5.23
59564000,2695.20,1050.41,1.00,2614.70,1022.34,5.23
59570000,2695.24,1050.44,1.00,2614.89,1022.37,5.23
59581000,2695.21,1050.44,1.00,2615.14,1022.40,5.23
59586000,2695.27,1050.31,1.00,2615.27,1022.42,5.23
59595000,2695.31,1050.38,1.00,2615.48,1022.45,5.22
59604000,2695.56,1049.99,1.00,2615.70,1022.47,5.22
59612000,2699.95,1046.30,1.00,2615.85,1022.49,5.22
59621000,2710.58,1031.63,1.00,2616.04,1022.51,5.21
59627000,2719.48,1025.13,1.00,2616.18,1022.54,5.21
59637000,2722.93,1020.76,1.00,2616.37,1022.57,5.20
59645000,2724.80,1020.89,1.00,2616.56,1022.59,5.19
59656000,2724.79,1021.82,1.00,2616.83,1022.62,5.19
59663000,2725.63,1021.47,1.00,2617.00,1022.64,5.18
59670000,2725.72,1021.50,1.00,2617.18,1022.66,5.18
59680000,2727.21,1021.36,1.00,2617.44,1022.66,5.17
59689000,2727.34,1021.39,1.00,2617.69,1022.66,5.17
59696000,2728.56,1019.71,1.00,2617.88,1022.64,5.16
59704000,2728.66,1020.28,1.00,2618.11,1022.63,5.16
59711000,2729.77,1019.74,1.00,2618.34,1022.62,5.16
59722000,2730.53,1019.87,1.00,2618.65,1022.60,5.16
59729000,2730.78,1019.83,1.00,2618.86,1022.58,5.16
59738000,2731.12,1019.44,1.00,2619.13,1022.53,5.16
59746000,2731.34,1019.13,1.00,2619.37,1022.48,5.16
59754000,2731.04,1019.31,1.00,2619.60,1022.44,5.15
59763000,2730.93,1019.21,1.00,2619.85,1022.37,5.15
59771000,2730.91,1019.24,1.00,2620.08,1022.30,5.15
59783000,2739.38,997.27,1.00,2620.44,1022.20,5.15
59795000,2735.56,1012.86,1.00,2620.82,1022.17,5.14
59804000,2735.58,1013.08,1.00,2621.11,1022.18,5.13
59811000,2734.94,1013.71,1.00,2621.30,1022.23,5.13
59817000,2734.13,1014.73,1.00,2621.49,1022.27,5.12
59825000,2733.99,1014.82,1.00,2621.73,1022.32,5.12
59831000,2733.43,1015.18,1.00,2621.91,1022.36,5.11
59837000,2732.38,1015.73,1.00,2622.12,1022.40,5.11
59847000,2732.01,1015.85,1.00,2622.41,1022.42,5.10
59855000,2731.75,1016.45,1.00,2622.61,1022.44,5.10
59863000,2729.16,1018.35,1.00,2622.84,1022.44,5.09
59871000,2727.95,1019.50,1.00,2623.09,1022.44,5.09
59882000,2727.82,1019.42,1.00,2623.37,1022.42,5.08
59892000,2727.72,1019.45,1.00,2623.64,1022.41,5.07
59899000,2727.76,1019.57,1.00,2623.85,1022.40,5.06
59908000,2727.49,1019.50,1.00,2624.05,1022.39,5.05
59914000,2727.48,1019.50,1.00,2624.21,1022.38,5.04
59926000,2727.39,1019.43,1.00,2624.50,1022.38,5.03
59932000,2727.38,1019.48,1.00,2624.66,1022.37,5.02
59940000,2727.15,1019.40,1.00,2624.83,1022.36,5.01
59948000,2727.10,1019.39,1.00,2625.02,1022.33,5.00
59956000,2727.13,1019.42,1.00,2625.22,1022.31,4.98
59964000,2723.39,1018.74,1.00,2625.42,1022.26,4.97
59973000,2723.57,1018.88,1.00,2625.67,1022.19,4.96
59983000,2727.48,1017.40,1.00,2625.90,1022.13,4.94
59990000,2743.25,990.97,1.00,2626.07,1022.08,4.94
59998000,2747.68,982.48,1.00,2626.28,1022.02,4.92
60006000,2752.87,975.51,1.00,2626.50,1021.92,4.91
60015000,2756.04,972.39,1.00,2626.74,1021.78,4.90
60024000,2758.29,971.40,1.00,2627.03,1021.62,4.89
60032000,2759.11,971.26,1.00,2627.27,1021.51,4.88
60043000,2759.14,970.38,1.00,2627.62,1021.35,4.87
60050000,2759.96,970.17,1.00,2627.87,1021.25,4.85
60060000,2760.14,968.53,1.00,2628.25,1021.11,4.84
60065000,2760.15,967.85,1.00,2628.49,1021.02,4.83
60073000,2760.52,967.30,1.00,2628.77,1020.93,4.82
60082000,2760.75,966.83,1.00,2629.14,1020.81,4.81
60090000,2761.38,966.46,1.00,2629.53,1020.68,4.81
60099000,2761.40,966.33,1.00,2629.88,1020.57,4.81
60107000,2761.09,965.84,1.00,2630.25,1020.45,4.80
60115000,2761.07,965.82,1.00,2630.64,1020.34,4.80
60126000,2761.49,965.70,1.00,2631.18,1020.21,4.80
60135000,2763.36,955.63,1.00,2631.65,1020.12,4.80
60141000,2768.23,932.73,1.00,2631.97,1020.05,4.79
60149000,2774.03,920.31,1.00,2632.42,1019.96,4.79
60157000,2781.92,904.52,1.00,2632.92,1019.83,4.78
60170000,2782.93,903.31,1.00,2633.70,1019.58,4.78
60178000,2784.05,903.11,1.00,2634.14,1019.41,4.77
60186000,2784.05,903.24,1.00,2634.67,1019.19,4.77
60191000,2784.05,903.49,1.00,2635.01,1019.04,4.77
60198000,2783.96,903.48,1.00,2635.56,1018.77,4.77
60207000,2784.07,903.36,1.00,2636.21,1018.47,4.77
60216000,2784.11,903.35,1.00,2636.88,1018.16,4.77
60225000,2784.14,901.56,1.00,2637.49,1017.90,4.78
60233000,2784.08,901.41,1.00,2638.12,1017.65,4.78
60241000,2783.90,901.26,1.00,2638.75,1017.42,4.78
60251000,2783.49,900.70,1.00,2639.55,1017.18,4.79
60259000,2783.12,900.09,1.00,2640.19,1017.00,4.79
60266000,2782.44,898.54,1.00,2640.83,1016.84,4.79
60276000,2782.44,898.50,1.00,2641.60,1016.66,4.79
60284000,2782.40,898.48,1.00,2642.20,1016.52,4.79
60299000,2782.31,898.45,1.00,2643.19,1016.28,4.79
60307000,2782.39,898.22,1.00,2643.73,1016.16,4.79
60314000,2781.95,898.16,1.00,2644.17,1016.07,4.79
60320000,2781.83,898.17,1.00,2644.53,1015.99,4.79
60325000,2781.89,897.92,1.00,2644.87,1015.91,4.78
60334000,2782.05,897.87,1.00,2645.30,1015.82,4.78
60341000,2781.89,897.64,1.00,2645.69,1015.74,4.77
60351000,2781.85,897.22,1.00,2646.10,1015.65,4.76
60360000,2781.94,896.18,1.00,2646.47,1015.54,4.75
60366000,2781.99,896.00,1.00,2646.73,1015.47,4.74
60377000,2782.01,895.99,1.00,2647.07,1015.34,4.72
60385000,2782.18,895.98,1.00,2647.34,1015.25,4.71
60397000,2782.21,895.82,1.00,2647.63,1015.15,4.69
60403000,2782.17,895.78,1.00,2647.80,1015.11,4.67
60409000,2780.99,891.85,1.00,2647.90,1015.08,4.66
60419000,2780.29,885.15,1.00,2648.08,1015.03,4.64
60426000,2786.24,878.91,1.00,2648.20,1014.99,4.63
60434000,2788.68,877.72,1.00,2648.31,1014.93,4.62
60442000,2790.95,871.45,1.00,2648.43,1014.85,4.60
60452000,2791.65,872.18,1.00,2648.57,1014.73,4.58
60460000,2791.61,873.13,1.00,2648.68,1014.63,4.56
60468000,2791.66,872.93,1.00,2648.79,1014.51,4.55
60476000,2791.67,873.70,1.00,2648.91,1014.39,4.53
60489000,2791.54,873.72,1.00,2649.13,1014.17,4.51
60497000,2791.72,873.85,1.00,2649.26,1014.03,4.50
60505000,2791.68,873.77,1.00,2649.39,1013.91,4.50
60510000,2791.70,873.59,1.00,2649.47,1013.84,4.49
60521000,2791.65,873.38,1.00,2649.66,1013.71,4.48
60527000,2791.57,873.01,1.00,2649.69,1013.69,4.48
60535000,2791.52,872.90,1.00,2649.90,1013.56,4.48
60543000,2791.52,872.76,1.00,2650.05,1013.48,4.47
60552000,2791.52,872.57,1.00,2650.17,1013.43,4.46
60560000,2791.46,872.23,1.00,2650.28,1013.44,4.45
60568000,2791.48,871.98,1.00,2650.37,1013.48,4.44
60578000,2791.26,871.57,1.00,2650.46,1013.55,4.42
60588000,2791.06,871.09,1.00,2650.51,1013.63,4.41
60594000,2790.82,870.17,1.00,2650.53,1013.68,4.39
60602000,2790.63,870.20,1.00,2650.52,1013.73,4.38
60610000,2789.62,871.05,1.00,2650.49,1013.80,4.37
60619000,2786.86,870.52,1.00,2650.44,1013.86,4.35
60629000,2786.83,870.46,1.00,2650.35,1013.95,4.34
60637000,2786.81,870.43,1.00,2650.21,1014.06,4.32
60648000,2786.85,870.39,1.00,2650.10,1014.15,4.31
60654000,2787.04,870.43,1.00,2650.01,1014.22,4.30
60661000,2787.21,870.43,1.00,2649.89,1014.29,4.30
60669000,2786.73,870.54,1.00,2649.76,1014.36,4.28
60680000,2765.93,886.20,1.00,2649.57,1014.43,4.27
60685000,2722.18,903.03,1.00,2649.48,1014.46,4.27
60695000,2693.48,909.69,1.00,2649.29,1014.51,4.26
60703000,2647.71,911.86,1.00,2649.11,1014.57,4.26
60711000,2621.18,909.01,1.00,2648.96,1014.62,4.25
60721000,2585.96,912.16,1.00,2648.73,1014.72,4.25
60731000,2574.91,920.32,1.00,2648.50,1014.83,4.24
60737000,2548.55,935.75,1.00,2648.37,1014.89,4.24
60745000,2526.65,946.09,1.00,2648.20,1014.96,4.23
60755000,2525.38,947.16,1.00,2647.97,1015.04,4.23
60765000,2524.28,947.48,1.00,2647.72,1015.11,4.22
60777000,2524.21,947.62,1.00,2647.42,1015.11,4.22
60783000,2523.84,947.94,1.00,2647.28,1015.10,4.22
60788000,2523.38,948.56,1.00,2647.15,1015.10,4.22
60794000,2523.10,949.01,1.00,2646.95,1015.09,4.22
60806000,2522.93,950.14,1.00,2646.65,1015.09,4.22
60811000,2522.69,950.39,1.00,2646.50,1015.10,4.22
60822000,2522.61,951.18,1.00,2646.23,1015.11,4.22
60829000,2522.42,951.83,1.00,2646.09,1015.12,4.22
60837000,2522.24,952.16,1.00,2645.90,1015.14,4.22
60846000,2521.71,953.07,1.00,2645.74,1015.15,4.22
60857000,2521.15,954.32,1.00,2645.51,1015.16,4.22
60863000,2520.90,954.90,1.00,2645.38,1015.15,4.22
60871000,2520.83,954.91,1.00,2645.25,1015.14,4.23
60881000,2520.82,954.96,1.00,2645.07,1015.11,4.23
60891000,2520.61,955.12,1.00,2644.92,1015.09,4.24
60898000,2520.44,955.22,1.00,2644.82,1015.07,4.25
60905000,2520.12,955.49,1.00,2644.74,1015.07,4.25
60912000,2519.84,955.35,1.00,2644.66,1015.07,4.26
60921000,2519.56,955.50,1.00,2644.59,1015.07,4.26
60931000,2519.73,955.96,1.00,2644.51,1015.06,4.27
60938000,2519.61,955.91,1.00,2644.46,1015.06,4.27
60948000,2519.50,955.93,1.00,2644.40,1015.06,4.28
60955000,2519.24,955.91,1.00,2644.35,1015.06,4.28
60963000,2518.71,955.99,1.00,2644.29,1015.05,4.29
60972000,2518.69,955.99,1.00,2644.24,1015.05,4.29
60982000,2518.53,956.14,1.00,2644.18,1015.07,4.30
60991000,2518.42,956.10,1.00,2644.12,1015.09,4.30
60997000,2518.36,956.15,1.00,2644.07,1015.11,4.30
61005000,2518.64,955.99,1.00,2644.00,1015.13,4.31
61014000,2518.65,956.07,1.00,2643.92,1015.15,4.31
61025000,2518.64,956.08,1.00,2643.82,1015.17,4.31
61034000,2518.62,956.16,1.00,2643.74,1015.18,4.32
61040000,2517.38,956.11,1.00,2643.66,1015.20,4.32
61049000,2516.96,956.49,1.00,2643.60,1015.21,4.32
61056000,2516.80,956.74,1.00,2643.55,1015.22,4.32
61064000,2516.77,956.78,1.00,2643.48,1015.23,4.33
61073000,2516.42,956.85,1.00,2643.41,1015.24,4.33
61081000,2516.40,956.90,1.00,2643.33,1015.24,4.33
61089000,2516.53,956.84,1.00,2643.26,1015.22,4.34
61097000,2516.05,957.03,1.00,2643.19,1015.21,4.34
61106000,2515.17,957.37,1.00,2643.13,1015.21,4.35
61115000,2515.09,957.42,1.00,2643.06,1015.22,4.35
61125000,2515.03,957.36,1.00,2642.98,1015.25,4.35
61132000,2514.71,957.04,1.00,2642.92,1015.27,4.36
61139000,2513.06,957.03,1.00,2642.85,1015.29,4.36
61149000,2513.05,957.03,1.00,2642.78,1015.32,4.36
61157000,2513.05,957.00,1.00,2642.71,1015.35,4.37
61171000,2513.10,956.89,1.00,2642.62,1015.38,4.37
61177000,2513.09,956.87,1.00,2642.58,1015.38,4.37
61182000,2513.04,956.86,1.00,2642.55,1015.39,4.37
61190000,2513.05,956.84,1.00,2642.51,1015.41,4.37
61197000,2513.04,956.84,1.00,2642.49,1015.43,4.37
61207000,2513.32,956.58,1.00,2642.46,1015.47,4.37
61214000,2516.42,955.61,1.00,2642.44,1015.49,4.38
61225000,2535.60,940.94,1.00,2642.41,1015.50,4.38
61232000,2581.05,940.09,1.00,2642.40,1015.49,4.38
61240000,2603.20,938.14,1.00,2642.40,1015.46,4.38
61250000,2625.75,931.91,1.00,2642.42,1015.41,4.38
61259000,2642.82,928.71,1.00,2642.45,1015.36,4.38
61266000,2659.79,924.82,1.00,2642.49,1015.32,4.38
61274000,2659.78,924.81,1.00,2642.55,1015.26,4.38
61284000,2659.52,924.71,1.00,2642.63,1015.20,4.38
61296000,2659.62,924.91,1.00,2642.74,1015.12,4.39
61304000,2659.63,924.91,1.00,2642.78,1015.08,4.39
61310000,2660.02,924.66,1.00,2642.82,1015.03,4.39
61317000,2659.67,921.72,1.00,2642.86,1014.97,4.39
61325000,2659.65,921.64,1.00,2642.89,1014.89,4.39
61334000,2660.11,921.67,1.00,2642.92,1014.81,4.39
61341000,2660.26,922.31,1.00,2642.94,1014.75,4.39
61351000,2660.27,922.49,1.00,2642.95,1014.71,4.37
61358000,2660.38,922.60,1.00,2642.97,1014.70,4.36
61365000,2660.44,922.81,1.00,2642.99,1014.71,4.35
61375000,2660.54,922.87,1.00,2643.00,1014.71,4.34
61384000,2660.15,922.42,1.00,2643.00,1014.69,4.33
61392000,2660.24,922.99,1.00,2642.97,1014.66,4.32
61399000,2660.19,922.92,1.00,2642.93,1014.62,4.32
61408000,2660.19,922.94,1.00,2642.89,1014.58,4.31
61417000,2660.21,922.88,1.00,2642.84,1014.52,4.31
61428000,2658.84,923.58,1.00,2642.77,1014.47,4.31
61438000,2647.24,929.14,1.00,2642.71,1014.44,4.31
61449000,2646.92,929.10,1.00,2642.64,1014.42,4.31
61456000,2647.14,928.92,1.00,2642.60,1014.42,4.31
61462000,2647.12,928.85,1.00,2642.57,1014.43,4.30
61467000,2645.57,929.75,1.00,2642.54,1014.43,4.30
61477000,2644.75,929.89,1.00,2642.50,1014.44,4.30
61484000,2643.44,928.67,1.00,2642.48,1014.44,4.29
61492000,2643.18,928.53,1.00,2642.46,1014.44,4.29
61501000,2642.55,928.03,1.00,2642.44,1014.46,4.29
61509000,2642.56,928.03,1.00,2642.44,1014.47,4.29
61519000,2642.46,927.85,1.00,2642.44,1014.48,4.28
61530000,2641.16,927.84,1.00,2642.45,1014.48,4.28
61535000,2640.96,927.56,1.00,2642.45,1014.47,4.28
61543000,2641.24,927.80,1.00,2642.45,1014.48,4.28
61553000,2641.02,927.06,1.00,2642.45,1014.47,4.28
61563000,2640.99,926.92,1.00,2642.45,1014.44,4.28
61571000,2640.70,926.60,1.00,2642.44,1014.39,4.28
61578000,2640.12,925.57,1.00,2642.43,1014.34,4.29
61585000,2639.91,924.87,1.00,2642.42,1014.30,4.29
61593000,2639.77,924.55,1.00,2642.41,1014.27,4.29
61601000,2639.51,924.23,1.00,2642.41,1014.24,4.29
61610000,2638.59,923.82,1.00,2642.43,1014.22,4.28
61618000,2638.29,923.47,1.00,2642.46,1014.20,4.27
61627000,2638.13,923.36,1.00,2642.49,1014.21,4.27
61635000,2637.41,923.52,1.00,2642.50,1014.19,4.27
61643000,2639.01,927.89,1.00,2642.53,1014.16,4.26
61655000,2660.47,953.09,1.00,2642.58,1014.10,4.26
61661000,2672.96,984.86,1.00,2642.62,1014.05,4.26
61669000,2676.20,1000.54,1.00,2642.66,1014.01,4.26
61678000,2676.50,1004.29,1.00,2642.73,1013.97,4.25
61687000,2678.07,1009.08,1.00,2642.81,1013.92,4.24
61696000,2679.56,1010.91,1.00,2642.88,1013.87,4.24
61704000,2678.91,1012.20,1.00,2642.95,1013.82,4.23
61711000,2679.11,1013.49,1.00,2643.01,1013.78,4.23
61720000,2679.26,1014.11,1.00,2643.08,1013.71,4.22
61727000,2678.62,1017.33,1.00,2643.13,1013.66,4.22
61736000,2678.50,1017.67,1.00,2643.19,1013.58,4.21
61743000,2678.43,1017.66,1.00,2643.25,1013.52,4.20
61753000,2678.39,1017.67,1.00,2643.31,1013.45,4.19
61761000,2677.86,1017.66,1.00,2643.38,1013.41,4.19
61769000,2677.79,1017.73,1.00,2643.43,1013.37,4.18
61778000,2677.73,1017.56,1.00,2643.50,1013.31,4.17
61788000,2677.71,1017.58,1.00,2643.58,1013.25,4.16
61795000,2677.68,1017.59,1.00,2643.65,1013.20,4.16
61803000,2677.68,1017.62,1.00,2643.72,1013.17,4.15
61811000,2677.61,1017.80,1.00,2643.79,1013.16,4.14
61820000,2677.61,1017.84,1.00,2643.88,1013.15,4.14
61831000,2677.64,1017.89,1.00,2643.99,1013.15,4.13
61842000,2677.79,1017.93,1.00,2644.10,1013.14,4.13
61849000,2677.82,1017.83,1.00,2644.17,1013.13,4.12
61855000,2677.86,1017.85,1.00,2644.22,1013.12,4.12
61862000,2677.89,1017.86,1.00,2644.28,1013.12,4.12
61869000,2677.87,1017.96,1.00,2644.33,1013.11,4.12
61879000,2677.87,1017.96,1.00,2644.40,1013.09,4.11
61886000,2678.07,1018.06,1.00,2644.45,1013.07,4.11
61895000,2678.26,1018.22,1.00,2644.48,1013.07,4.11
61904000,2678.27,1018.28,1.00,2644.50,1013.07,4.11
61912000,2679.26,1018.69,1.00,2644.52,1013.08,4.11
61922000,2690.25,1015.36,1.00,2644.52,1013.10,4.10
61931000,2692.67,1013.35,1.00,2644.52,1013.13,4.10
61937000,2692.89,1013.10,1.00,2644.52,1013.14,4.10
61946000,2692.91,1012.71,1.00,2644.51,1013.18,4.10
61955000,2692.86,1012.69,1.00,2644.52,1013.21,4.09
61970000,2693.08,1012.36,1.00,2644.54,1013.26,4.09
61977000,2693.12,1012.30,1.00,2644.56,1013.29,4.08
61982000,2692.85,1011.87,1.00,2644.58,1013.31,4.08
61988000,2693.12,1011.54,1.00,2644.61,1013.32,4.08
61995000,2693.29,1011.19,1.00,2644.66,1013.32,4.07
62004000,2693.08,1010.77,1.00,2644.71,1013.30,4.07
62012000,2693.09,1010.76,1.00,2644.76,1013.26,4.07
62022000,2693.09,1010.66,1.00,2644.85,1013.20,4.06
62030000,2693.10,1010.66,1.00,2644.92,1013.13,4.06
62038000,2693.12,1010.46,1.00,2644.99,1013.06,4.06
62046000,2693.12,1010.46,1.00,2645.08,1012.99,4.06
62057000,2693.21,1010.46,1.00,2645.19,1012.91,4.06
62064000,2693.27,1010.32,1.00,2645.27,1012.86,4.06
62072000,2693.53,1010.33,1.00,2645.33,1012.81,4.05
62079000,2694.30,1010.07,1.00,2645.40,1012.74,4.05
62088000,2694.42,1009.99,1.00,2645.46,1012.67,4.06
62098000,2694.97,1009.90,1.00,2645.51,1012.59,4.06
62109000,2695.04,1010.02,1.00,2645.58,1012.50,4.07
62119000,2695.15,1009.82,1.00,2645.63,1012.43,4.07
62124000,2695.19,1009.82,1.00,2645.67,1012.38,4.07
62130000,2695.27,1009.81,1.00,2645.70,1012.34,4.07
62138000,2695.55,1009.79,1.00,2645.76,1012.29,4.06
62148000,2695.81,1009.23,1.00,2645.84,1012.27,4.06
62155000,2695.78,1009.15,1.00,2645.92,1012.30,4.05
62164000,2695.77,1009.14,1.00,2646.00,1012.34,4.04
62171000,2695.77,1009.15,1.00,2646.08,1012.39,4.03
62180000,2695.76,1009.01,1.00,2646.19,1012.45,4.02
62189000,2695.74,1008.98,1.00,2646.28,1012.47,4.01
62201000,2695.73,1008.97,1.00,2646.40,1012.46,4.00
62206000,2695.73,1008.94,1.00,2646.44,1012.45,4.00
62214000,2695.55,1009.08,1.00,2646.50,1012.43,4.00
62224000,2672.28,1016.28,1.00,2646.58,1012.40,4.00
62236000,2639.01,1014.44,1.00,2646.66,1012.37,4.00
62245000,2634.55,1012.60,1.00,2646.70,1012.35,4.00
62252000,2626.97,1012.05,1.00,2646.74,1012.34,3.99
62258000,2626.34,1012.05,1.00,2646.76,1012.34,3.99
62265000,2625.85,1012.05,1.00,2646.78,1012.34,3.99
62273000,2624.78,1011.19,1.00,2646.79,1012.37,3.99
62282000,2624.52,1011.44,1.00,2646.81,1012.41,3.99
62291000,2624.39,1011.33,1.00,2646.82,1012.47,3.99
62298000,2624.95,1011.91,1.00,2646.83,1012.51,3.98
62307000,2625.06,1012.08,1.00,2646.84,1012.55,3.98
62315000,2625.02,1012.01,1.00,2646.86,1012.58,3.97
62326000,2630.14,1009.03,1.00,2646.90,1012.62,3.97
62335000,2673.35,986.96,1.00,2646.94,1012.63,3.96
62340000,2698.65,969.64,1.00,2646.98,1012.63,3.96
62351000,2720.97,963.49,1.00,2647.08,1012.60,3.95
62361000,2749.36,964.35,1.00,2647.19,1012.55,3.95
62367000,2777.74,966.52,1.00,2647.29,1012.47,3.95
62376000,2793.86,967.94,1.00,2647.42,1012.39,3.95
62382000,2794.79,968.47,1.00,2647.51,1012.32,3.95
62392000,2798.43,967.50,1.00,2647.67,1012.21,3.95
62398000,2798.68,968.27,1.00,2647.79,1012.15,3.95
62408000,2799.25,969.53,1.00,2647.97,1012.06,3.95
62416000,2799.34,969.68,1.00,2648.11,1011.99,3.94
62424000,2799.58,969.85,1.00,2648.24,1011.93,3.94
62433000,2799.91,970.63,1.00,2648.40,1011.86,3.94
62441000,2799.95,970.66,1.00,2648.50,1011.81,3.94
62450000,2800.34,970.77,1.00,2648.61,1011.75,3.93
62460000,2801.08,969.18,1.00,2648.74,1011.68,3.93
62466000,2801.90,969.01,1.00,2648.81,1011.64,3.93
62475000,2802.11,968.94,1.00,2648.91,1011.58,3.93
62483000,2802.33,968.35,1.00,2649.00,1011.53,3.92
62492000,2802.32,968.05,1.00,2649.10,1011.46,3.92
62505000,2802.22,967.24,1.00,2649.25,1011.38,3.91
62512000,2801.70,966.56,1.00,2649.35,1011.33,3.90
62519000,2801.75,966.75,1.00,2649.43,1011.29,3.90
62526000,2801.74,966.73,1.00,2649.52,1011.25,3.89
62534000,2801.40,966.98,1.00,2649.63,1011.20,3.88
62541000,2801.26,966.98,1.00,2649.76,1011.17,3.88
62551000,2800.76,967.00,1.00,2649.92,1011.12,3.87
62559000,2800.65,966.51,1.00,2650.08,1011.09,3.86
62567000,2800.38,965.97,1.00,2650.21,1011.07,3.86
62575000,2798.82,959.79,1.00,2650.36,1011.06,3.85
62584000,2798.80,959.50,1.00,2650.53,1011.05,3.85
62594000,2799.18,957.51,1.00,2650.69,1011.03,3.84
62603000,2799.36,957.93,1.00,2650.83,1011.04,3.84
62609000,2799.46,958.49,1.00,2650.90,1011.05,3.84
62617000,2799.60,958.60,1.00,2650.98,1011.07,3.84
62627000,2800.07,959.86,1.00,2651.04,1011.11,3.83
62637000,2810.54,970.52,1.00,2651.08,1011.14,3.83
62646000,2830.48,996.72,1.00,2651.10,1011.16,3.82
62652000,2853.61,1007.05,1.00,2651.10,1011.16,3.82
62660000,2843.90,1005.08,1.00,2651.10,1011.15,3.81
62667000,2843.42,1004.47,1.00,2651.11,1011.14,3.81
62676000,2855.80,987.75,1.00,2651.11,1011.12,3.80
62685000,2842.96,997.23,1.00,2651.12,1011.11,3.79
62693000,2845.22,982.91,1.00,2651.14,1011.09,3.79
62701000,2841.99,996.27,1.00,2651.16,1011.08,3.79
62710000,2832.14,958.13,1.00,2651.22,1011.05,3.79
62719000,2843.48,992.45,1.00,2651.31,1011.03,3.78
62730000,2860.77,1012.29,1.00,2651.45,1011.02,3.78
62735000,2843.55,1001.75,1.00,2651.53,1011.03,3.78
62743000,2843.53,1001.74,1.00,2651.69,1011.04,3.78
62754000,2843.36,1002.15,1.00,2651.94,1011.07,3.77
62764000,2843.57,1002.98,1.00,2652.22,1011.10,3.77
62775000,2843.59,1003.34,1.00,2652.57,1011.15,3.77
62780000,2843.59,1003.35,1.00,2652.75,1011.18,3.77
62784000,2843.53,1003.41,1.00,2652.94,1011.21,3.77
62794000,2843.50,1003.51,1.00,2653.32,1011.28,3.76
62802000,2843.47,1003.47,1.00,2653.72,1011.38,3.75
62810000,2848.12,1009.15,1.00,2654.22,1011.51,3.73
62819000,2848.43,1007.53,1.00,2654.79,1011.68,3.71
62826000,2864.71,1012.77,1.00,2655.27,1011.83,3.69
62836000,2865.01,1010.92,1.00,2655.94,1012.04,3.67
62843000,2881.89,1016.54,1.00,2656.59,1012.23,3.65
62854000,2915.55,1052.14,1.00,2657.58,1012.48,3.63
62860000,2876.77,1010.43,1.00,2658.18,1012.61,3.62
62868000,2887.21,1074.24,1.00,2658.93,1012.79,3.60
62877000,0.00,0.00,0.00,2659.98,1013.06,3.59
62885000,0.00,0.00,0.00,2661.01,1013.35,3.58
62895000,0.00,0.00,0.00,2662.41,1013.80,3.57
62906000,0.00,0.00,0.00,2664.06,1014.38,3.56
62913000,0.00,0.00,0.00,2665.17,1014.80,3.56
62921000,2910.59,1118.95,0.50,2666.47,1015.36,3.56
62927000,0.00,0.00,0.00,2667.47,1015.83,3.56
62935000,0.00,0.00,0.00,2668.86,1016.48,3.57
62944000,2915.30,952.89,0.50,2670.48,1017.26,3.57
62952000,2935.74,1092.78,0.50,2672.13,1018.11,3.58
62962000,2977.53,1005.44,0.50,2673.82,1018.98,3.59
62969000,2811.00,1014.88,1.00,2675.33,1019.77,3.59
62977000,2832.84,1024.46,1.00,2676.67,1020.43,3.59
62986000,0.00,0.00,0.00,2678.42,1021.21,3.59
62997000,0.00,0.00,0.00,2680.60,1022.02,3.60
63004000,2840.65,1018.78,1.00,2682.02,1022.44,3.61
63011000,0.00,0.00,0.00,2683.48,1022.80,3.62
63020000,0.00,0.00,0.00,2685.63,1023.19,3.64
63034000,0.00,0.00,0.00,2688.61,1023.54,3.67
63040000,0.00,0.00,0.00,2690.31,1023.68,3.68
63049000,0.00,0.00,0.00,2692.35,1023.84,3.69
63054000,2893.10,1001.60,1.00,2693.67,1023.95,3.69
63063000,2894.08,1002.09,1.00,2696.16,1024.17,3.69
63071000,2861.24,963.04,1.00,2698.46,1024.38,3.69
63079000,2916.66,994.72,1.00,2701.15,1024.62,3.68
63088000,2937.27,1002.94,1.00,2703.64,1024.80,3.67
63096000,2936.25,1003.38,1.00,2706.21,1024.96,3.65
63104000,2935.76,1003.60,1.00,2708.88,1025.05,3.64
63113000,2934.23,993.46,1.00,2712.01,1025.11,3.63
63121000,2937.27,998.85,1.00,2714.96,1025.10,3.62
63133000,2946.08,1011.89,1.00,2719.70,1025.03,3.61
63138000,2911.50,973.80,1.00,2721.78,1025.00,3.60
63146000,2936.98,996.17,1.00,2725.24,1024.97,3.60
63158000,2932.27,994.62,1.00,2730.65,1024.98,3.61
63164000,2921.21,979.34,1.00,2733.93,1025.02,3.62
63177000,2921.39,978.37,1.00,2739.70,1025.13,3.64
63181000,2913.21,969.72,1.00,2742.16,1025.18,3.66
63188000,2917.61,979.94,1.00,2745.16,1025.26,3.67
63197000,2916.66,985.05,1.00,2749.75,1025.42,3.70
63206000,2934.16,1019.02,1.00,2754.99,1025.64,3.72
63213000,2982.45,1033.57,1.00,2758.74,1025.82,3.74
63223000,2957.36,989.72,1.00,2763.65,1026.11,3.76
63230000,2964.80,981.77,1.00,2767.52,1026.39,3.78
63239000,2964.73,981.85,1.00,2772.57,1026.84,3.80
63248000,2964.29,982.20,1.00,2777.63,1027.37,3.83
63258000,2959.78,994.68,1.00,2783.84,1028.10,3.87
63264000,2960.26,992.48,1.00,2786.64,1028.46,3.89
63272000,2960.07,991.57,1.00,2791.11,1029.02,3.92
63281000,2960.36,980.97,1.00,2796.13,1029.62,3.97
63289000,2960.44,976.75,1.00,2800.61,1030.09,4.01
63299000,2958.87,974.86,1.00,2806.89,1030.65,4.07
63309000,2955.20,972.01,1.00,2812.13,1031.04,4.12
63321000,2957.49,971.88,1.00,2819.25,1031.55,4.19
63327000,2956.85,972.67,1.00,2822.86,1031.78,4.22
63333000,2954.51,970.10,1.00,2826.49,1032.02,4.26
63338000,2953.89,970.03,1.00,2830.12,1032.27,4.29
63349000,2952.47,967.13,1.00,2836.81,1032.77,4.34
63356000,2952.12,967.31,1.00,2840.46,1033.09,4.37
63365000,2952.94,968.45,1.00,2845.93,1033.64,4.41
63373000,2954.13,969.84,1.00,2850.77,1034.20,4.45
63381000,2954.26,969.87,1.00,2855.57,1034.82,4.49
63391000,2958.06,971.85,1.00,2862.12,1035.73,4.55
63401000,2993.17,989.20,1.00,2867.49,1036.45,4.60
63407000,3035.45,992.19,1.00,2871.12,1036.88,4.63
63415000,3054.42,992.05,1.00,2876.07,1037.33,4.68
63424000,3112.31,1019.65,1.00,2881.91,1037.66,4.76
63436000,3041.19,979.93,1.00,2890.29,1037.86,4.87
63446000,3058.13,986.98,1.00,2898.57,1037.92,5.00
63452000,3065.78,993.93,1.00,2903.30,1037.97,5.08
63457000,3075.47,1003.28,1.00,2906.51,1038.02,5.13
63465000,3151.91,1024.86,1.00,2913.08,1038.18,5.24
63474000,3162.55,1030.64,1.00,2921.46,1038.57,5.38
63481000,3034.56,993.87,1.00,2927.40,1038.98,5.48
63491000,3148.31,1021.53,1.00,2935.91,1039.76,5.61
63498000,3146.44,1013.89,1.00,2941.86,1040.42,5.70
63507000,3129.55,997.70,1.00,2949.53,1041.35,5.81
63517000,3128.80,997.79,1.00,2957.22,1042.31,5.91
63527000,3130.28,999.00,1.00,2965.91,1043.36,6.03
63533000,3130.56,999.04,1.00,2972.13,1044.10,6.11
63541000,3130.43,998.15,1.00,2978.47,1044.88,6.20
63551000,3130.05,996.14,1.00,2987.69,1046.11,6.31
63561000,3129.95,996.32,1.00,2997.03,1047.59,6.42
63568000,3127.54,994.78,1.00,3003.61,1048.83,6.49
63580000,3128.85,994.98,1.00,3015.71,1051.50,6.62
63587000,3162.40,995.62,1.00,3021.20,1052.80,6.68
63593000,3176.98,991.08,1.00,3026.64,1054.09,6.74
63600000,3196.57,1010.83,1.00,3032.89,1055.56,6.79
63608000,3197.97,997.87,1.00,3039.91,1057.14,6.85
63617000,3212.08,989.35,1.00,3047.62,1058.79,6.91
63625000,3280.54,1022.15,1.00,3054.29,1060.12,6.95
63633000,3203.41,1021.20,1.00,3060.78,1061.33,6.99
63641000,3264.81,1006.90,1.00,3067.09,1062.42,7.03
63651000,3264.05,983.66,1.00,3075.57,1063.80,7.10
63660000,3278.41,1018.97,1.00,3082.38,1064.93,7.15
63666000,3257.26,1011.27,1.00,3086.84,1065.74,7.18
63674000,3238.44,996.49,1.00,3092.66,1066.90,7.23
63683000,3237.84,994.53,1.00,3098.97,1068.35,7.28
63694000,3243.83,998.10,1.00,3105.59,1070.06,7.35
63706000,3242.24,994.33,1.00,3113.44,1072.31,7.43
63716000,3258.07,999.85,1.00,3118.38,1073.79,7.47
63722000,3258.93,994.63,1.00,3121.94,1074.87,7.50
63727000,3253.86,989.94,1.00,3124.33,1075.60,7.51
63734000,3249.53,985.00,1.00,3127.02,1076.45,7.52
63741000,3253.44,985.24,1.00,3130.30,1077.53,7.51
63752000,3253.88,985.36,1.00,3133.87,1078.80,7.49
63759000,3263.56,986.00,1.00,3136.03,1079.66,7.47
63768000,3268.00,986.94,1.00,3138.35,1080.71,7.43
63776000,3386.52,1031.26,1.00,3140.00,1081.59,7.40
63784000,3340.27,1010.96,1.00,3141.27,1082.41,7.37
63794000,3340.65,1011.44,1.00,3142.39,1083.40,7.33
63804000,3341.75,1011.71,1.00,3142.78,1084.08,7.30
63810000,3341.88,1011.77,1.00,3142.78,1084.50,7.28
63819000,3342.43,1014.24,1.00,3142.35,1085.09,7.26
63827000,3343.92,1014.16,1.00,3141.51,1085.58,7.25
63837000,3345.46,1015.20,1.00,3139.56,1086.23,7.24
63848000,3345.74,1011.57,1.00,3136.90,1086.76,7.25
63854000,3345.09,1011.74,1.00,3134.89,1087.06,7.27
63861000,3300.28,1005.44,1.00,3132.13,1087.37,7.29
63868000,3265.03,984.97,1.00,3128.89,1087.63,7.32
63877000,3232.12,979.49,1.00,3124.03,1087.89,7.36
63884000,3202.85,976.30,1.00,3118.97,1088.07,7.39
63895000,3163.02,961.99,1.00,3111.59,1088.22,7.42
63902000,3123.34,961.01,1.00,3104.70,1088.32,7.44
63910000,3092.44,956.32,1.00,3097.86,1088.41,7.45
63919000,3059.17,975.43,1.00,3087.88,1088.56,7.46
63929000,3027.19,975.48,1.00,3075.25,1088.69,7.45
63935000,2996.25,975.18,1.00,3067.00,1088.71,7.44
63943000,2961.72,971.50,1.00,3055.35,1088.63,7.43
63953000,2962.05,986.99,1.00,3038.26,1088.33,7.40
63964000,2935.72,1008.48,0.50,3019.92,1087.86,7.38
63975000,2875.77,982.53,0.50,3002.04,1087.45,7.37
63981000,2838.90,1002.86,0.50,2990.75,1087.27,7.37
63985000,2835.70,1001.54,0.50,2981.04,1087.18,7.37
63994000,2811.32,1006.65,0.50,2964.97,1087.16,7.36
64003000,2767.06,1006.03,1.00,2946.23,1087.30,7.34
64010000,2768.14,1003.78,1.00,2931.28,1087.50,7.32
64020000,2771.56,1000.60,1.00,2907.29,1087.91,7.24
64027000,2774.01,994.47,1.00,2891.78,1088.25,7.17
64036000,2773.11,983.45,1.00,2873.87,1088.68,7.08
64045000,2771.93,978.03,1.00,2853.55,1089.17,6.94
64055000,2772.09,976.76,1.00,2830.73,1089.62,6.75
64062000,2781.42,969.12,1.00,2812.27,1089.88,6.58
64070000,2781.33,968.16,1.00,2796.00,1089.98,6.42
64077000,2781.51,966.06,1.00,2777.29,1089.92,6.24
64086000,2780.76,961.15,1.00,2756.13,1089.60,6.03
64098000,2776.70,961.19,1.00,2730.23,1088.92,5.77
64107000,2775.57,961.34,1.00,2709.07,1088.24,5.55
64118000,2730.78,965.70,1.00,2680.96,1087.30,5.26
64124000,2668.57,964.14,1.00,2669.27,1086.91,5.14
64129000,2628.02,967.22,1.00,2655.23,1086.43,5.00
64136000,2596.61,965.64,1.00,2638.82,1085.84,4.83
64146000,2550.70,956.26,1.00,2617.68,1085.03,4.61
64154000,2505.69,964.56,1.00,2598.89,1084.26,4.42
64163000,2453.78,965.00,1.00,2577.85,1083.34,4.21
64170000,2416.86,968.00,1.00,2559.29,1082.47,4.04
64179000,2375.27,977.68,1.00,2540.88,1081.55,3.87
64187000,2340.76,976.06,1.00,2522.57,1080.57,3.70
64198000,2332.23,974.56,1.00,2497.57,1079.15,3.49
64205000,2334.86,974.68,1.00,2479.53,1078.06,3.35
64213000,2338.82,974.96,1.00,2463.91,1077.12,3.23
64223000,2339.14,974.36,1.00,2441.93,1075.82,3.06
64232000,2331.85,966.14,1.00,2420.47,1074.65,2.90
64240000,2323.27,965.99,1.00,2399.64,1073.66,2.73
64251000,2330.35,966.48,1.00,2383.41,1072.98,2.60
64256000,2329.88,964.26,1.00,2371.43,1072.51,2.50
64263000,2331.28,963.99,1.00,2357.61,1071.97,2.40
64271000,2331.46,962.97,1.00,2343.95,1071.42,2.30
64279000,2331.81,961.74,1.00,2326.62,1070.67,2.18
64288000,2337.05,958.84,1.00,2311.46,1069.97,2.09
64297000,2332.29,959.76,1.00,2294.76,1069.21,2.01
64305000,2278.35,951.90,1.00,2280.24,1068.59,1.94
64312000,2218.65,949.59,1.00,2265.98,1067.99,1.88
64324000,2189.60,954.35,1.00,2244.95,1067.09,1.79
64332000,2152.30,954.42,1.00,2232.87,1066.55,1.75
64339000,2150.90,953.14,1.00,2219.28,1065.94,1.70
64347000,2160.97,953.53,1.00,2205.96,1065.37,1.65
64356000,2160.92,953.58,1.00,2192.92,1064.84,1.61
64366000,2160.91,949.99,1.00,2177.03,1064.22,1.56
64379000,2149.07,951.46,1.00,2155.35,1063.32,1.48
64385000,2119.56,949.98,1.00,2152.28,1063.18,1.47
64391000,2059.29,950.47,1.00,2138.49,1062.54,1.42
64397000,2020.68,948.90,1.00,2129.31,1062.09,1.38
64406000,2005.19,950.28,1.00,2115.55,1061.40,1.34
64413000,1958.74,955.55,1.00,2104.91,1060.89,1.30
64423000,1919.03,964.20,1.00,2088.42,1060.21,1.24
64431000,1920.45,963.91,1.00,2078.16,1059.85,1.19
64438000,1931.68,958.16,1.00,2066.74,1059.54,1.13
64448000,1922.25,954.16,1.00,2052.97,1059.30,1.06
64459000,1918.04,952.84,1.00,2038.51,1059.13,0.96
64465000,1917.28,952.70,1.00,2032.18,1059.08,0.92
64473000,1916.79,952.69,1.00,2022.34,1059.00,0.85
64481000,1917.18,952.74,1.00,2012.87,1058.91,0.79
64490000,1916.86,953.01,1.00,2001.55,1058.78,0.72
64500000,1910.32,952.98,1.00,1990.83,1058.65,0.68
64513000,1910.82,953.00,1.00,1978.80,1058.51,0.64
64520000,1909.25,953.46,1.00,1972.23,1058.45,0.63
64525000,1909.37,953.73,1.00,1967.75,1058.41,0.62
64533000,1909.63,952.50,1.00,1960.98,1058.35,0.62
64540000,1910.80,951.86,1.00,1955.47,1058.32,0.62
64551000,1922.88,956.83,1.00,1947.59,1058.29,0.63
64557000,1957.17,968.91,1.00,1943.73,1058.29,0.65
64565000,1950.20,967.22,1.00,1939.07,1058.30,0.67
64574000,1939.93,965.91,1.00,1934.48,1058.32,0.70
64582000,1939.72,965.80,1.00,1930.98,1058.32,0.74
64590000,1937.43,965.26,1.00,1927.64,1058.31,0.79
64602000,1935.35,965.22,1.00,1924.39,1058.30,0.87
64607000,1933.00,965.69,1.00,1923.21,1058.29,0.91
64616000,1932.82,966.00,1.00,1921.40,1058.28,1.00
64627000,1931.59,966.76,1.00,1920.30,1058.23,1.10
64635000,1929.65,967.63,1.00,1919.88,1058.15,1.17
64644000,1928.45,968.44,1.00,1919.83,1057.95,1.26
64650000,1927.55,969.04,1.00,1920.07,1057.69,1.34
64658000,1926.90,969.10,1.00,1920.54,1057.31,1.41
64666000,1925.30,969.76,1.00,1921.29,1056.73,1.48
64674000,1924.20,970.10,1.00,1922.26,1055.99,1.56
64683000,1923.19,970.53,1.00,1923.58,1054.97,1.63
64692000,1921.66,971.59,1.00,1925.14,1053.78,1.70
64700000,1921.39,971.75,1.00,1926.70,1052.57,1.75
64708000,1920.74,972.14,1.00,1928.39,1051.24,1.78
64716000,1919.40,973.19,1.00,1930.18,1049.76,1.81
64727000,1919.31,973.26,1.00,1932.68,1047.44,1.83
64734000,1919.01,973.56,1.00,1934.49,1045.54,1.84
64742000,1919.25,975.25,1.00,1936.05,1043.73,1.85
64752000,1916.55,976.99,1.00,1938.46,1040.69,1.85
64761000,1915.64,977.70,1.00,1940.17,1038.36,1.84
64768000,1917.46,979.58,1.00,1941.85,1035.96,1.84
64777000,1917.31,979.98,1.00,1943.49,1033.49,1.83
64784000,1917.37,980.03,1.00,1944.89,1031.25,1.81
64793000,1917.51,979.95,1.00,1946.64,1028.24,1.79
64800000,1917.68,979.68,1.00,1948.15,1025.46,1.75
64808000,1917.56,980.06,1.00,1949.60,1022.62,1.71
64818000,1918.19,980.16,1.00,1951.18,1019.41,1.64
64826000,1918.64,980.64,1.00,1952.51,1016.54,1.58
64835000,1918.18,981.17,1.00,1953.92,1013.33,1.50
64841000,1918.00,980.80,1.00,1954.95,1010.86,1.43
64853000,1917.61,980.53,1.00,1956.44,1007.10,1.30
64861000,1917.30,980.02,1.00,1957.42,1004.49,1.20
64868000,1917.09,980.10,1.00,1957.87,1003.23,1.15
64876000,1916.35,979.10,1.00,1958.99,999.91,1.00
64884000,1916.34,979.08,1.00,1959.68,997.60,0.89
64894000,1916.60,978.39,1.00,1960.48,994.56,0.73
64904000,1916.40,978.43,1.00,1961.05,991.92,0.59
64911000,1916.05,976.39,1.00,1961.45,989.70,0.46
64921000,1916.01,976.46,1.00,1961.69,988.09,0.36
64926000,1915.95,976.07,1.00,1961.83,987.01,0.30
64935000,1916.12,975.86,1.00,1962.02,985.22,0.18
64942000,1916.69,975.27,1.00,1962.14,983.80,0.08
64952000,1916.80,974.85,1.00,1962.23,982.28,-0.04
64960000,1916.15,974.04,1.00,1962.25,981.37,-0.12
64967000,1914.91,971.70,1.00,1962.24,980.56,-0.20
64976000,1911.18,966.64,1.00,1962.16,979.58,-0.32
64985000,1914.66,941.46,1.00,1962.04,978.92,-0.40
64994000,1925.41,970.79,1.00,1961.84,978.31,-0.50
65004000,1926.67,981.89,1.00,1961.54,977.80,-0.60
65009000,1935.33,1048.57,1.00,1961.33,977.57,-0.65
65019000,1919.47,1263.73,1.00,1960.94,977.29,-0.73
65028000,1937.09,1382.60,1.00,1960.47,977.12,-0.80
65036000,1823.96,1347.44,1.00,1959.98,977.07,-0.86
65048000,1889.39,1144.02,1.00,1959.19,977.19,-0.95
65053000,1888.15,1145.25,1.00,1958.83,977.34,-0.99
65061000,1885.89,1146.68,1.00,1958.23,977.69,-1.05
65067000,0.00,0.00,0.00,1957.68,978.09,-1.10
65077000,0.00,0.00,0.00,1956.98,978.72,-1.16
65085000,0.00,0.00,0.00,1956.35,979.34,-1.21
65094000,0.00,0.00,0.00,1955.68,980.04,-1.25
65102000,0.00,0.00,0.00,1955.07,980.67,-1.29
65110000,1940.66,1022.50,1.00,1954.55,981.16,-1.32
65119000,1943.87,1014.42,1.00,1954.06,981.55,-1.34
65130000,1928.22,976.70,1.00,1953.41,981.95,-1.35
65136000,1928.04,976.86,1.00,1953.07,982.10,-1.35
65145000,1927.36,977.64,1.00,1952.50,982.25,-1.34
65155000,1930.32,975.32,1.00,1951.97,982.30,-1.32
65164000,1918.88,965.48,1.00,1951.56,982.33,-1.30
65174000,1917.52,964.85,1.00,1951.22,982.39,-1.28
65180000,1916.63,964.44,1.00,1951.02,982.44,-1.27
65187000,1916.13,964.05,1.00,1950.80,982.54,-1.25
65195000,1916.02,964.19,1.00,1950.61,982.66,-1.23
65203000,1915.81,964.07,1.00,1950.44,982.82,-1.21
65212000,1914.98,963.81,1.00,1950.30,983.00,-1.19
65221000,1914.97,963.57,1.00,1950.16,983.24,-1.16
65228000,1914.98,963.35,1.00,1950.06,983.47,-1.14
65237000,1915.67,962.33,1.00,1949.97,983.75,-1.11
65245000,1915.58,961.46,1.00,1949.90,984.01,-1.08
65256000,1915.59,961.41,1.00,1949.82,984.39,-1.05
65263000,1915.82,961.54,1.00,1949.79,984.58,-1.02
65271000,1915.78,961.46,1.00,1949.72,984.81,-0.99
65279000,1915.89,961.27,1.00,1949.66,984.92,-0.95
65287000,1915.45,961.45,1.00,1949.57,984.94,-0.90
65298000,1914.89,964.28,1.00,1949.45,984.83,-0.82
65306000,1914.59,965.62,1.00,1949.33,984.58,-0.74
65317000,1914.38,967.17,1.00,1949.20,984.19,-0.63
65323000,1914.77,967.83,1.00,1949.09,983.85,-0.54
65329000,1914.44,967.94,1.00,1949.00,983.59,-0.48
65338000,1913.89,968.76,1.00,1948.80,983.08,-0.35
65347000,1913.92,968.71,1.00,1948.48,982.49,-0.19
65356000,1913.84,969.38,1.00,1948.14,982.03,-0.06
65363000,1913.92,969.52,1.00,1947.77,981.63,0.06
65370000,1914.13,970.30,1.00,1947.29,981.21,0.20
65380000,1914.62,970.60,1.00,1946.61,980.78,0.37
65389000,1915.22,971.66,1.00,1946.01,980.53,0.52
65397000,1916.27,972.03,1.00,1945.28,980.33,0.68
65405000,1916.66,972.11,1.00,1944.59,980.23,0.83
65413000,1917.05,972.39,1.00,1943.97,980.16,0.97
65424000,1917.72,972.93,1.00,1942.87,980.05,1.21
65435000,1918.14,973.11,1.00,1941.89,979.87,1.41
65442000,1918.42,973.19,1.00,1941.07,979.60,1.59
65450000,1918.54,973.24,1.00,1940.32,979.27,1.75
65455000,1918.72,973.35,1.00,1939.65,978.89,1.88
65464000,1918.72,973.38,1.00,1938.70,978.27,2.06
65472000,1918.48,973.75,1.00,1937.70,977.54,2.25
65480000,1919.61,974.10,1.00,1936.65,976.71,2.43
65490000,1919.57,974.19,1.00,1935.27,975.52,2.65
65499000,1919.78,974.36,1.00,1933.64,974.10,2.88
65506000,1919.97,974.57,1.00,1932.71,973.31,3.01
65514000,1920.39,975.18,1.00,1931.57,972.38,3.16
65523000,1920.56,975.41,1.00,1930.04,971.19,3.34
65531000,1920.67,975.53,1.00,1928.45,970.05,3.51
65539000,1921.71,976.27,1.00,1927.18,969.21,3.65
65549000,1921.88,976.32,1.00,1925.31,968.11,3.83
65557000,1922.73,975.88,1.00,1923.58,967.22,3.99
65565000,1923.01,976.30,1.00,1922.03,966.53,4.12
65573000,1923.07,976.11,1.00,1920.47,965.96,4.25
65580000,1923.36,976.15,1.00,1919.11,965.59,4.35
65591000,1923.42,975.93,1.00,1917.19,965.25,4.48
65597000,1923.49,975.68,1.00,1915.86,965.14,4.56
65606000,1923.69,975.33,1.00,1914.39,965.17,4.64
65614000,1923.67,975.29,1.00,1912.79,965.41,4.71
65624000,1923.67,974.77,1.00,1911.28,965.86,4.77
65633000,1923.96,973.75,1.00,1909.88,966.52,4.80
65639000,1924.03,972.90,1.00,1908.90,967.18,4.82
65649000,1923.95,972.50,1.00,1907.78,968.27,4.82
65657000,1923.85,971.75,1.00,1906.94,969.44,4.82
65665000,1923.29,971.11,1.00,1906.24,970.78,4.80
65674000,1919.25,967.84,1.00,1905.62,972.40,4.77
65681000,1919.12,967.73,1.00,1905.20,973.89,4.75
65690000,1918.92,967.71,1.00,1904.84,975.55,4.71
65700000,1918.10,966.44,1.00,1904.63,977.18,4.68
65707000,1917.97,966.02,1.00,1904.57,978.60,4.64
65716000,1917.97,965.98,1.00,1904.62,980.03,4.60
65724000,1917.80,966.02,1.00,1904.78,981.47,4.55
65732000,1916.75,965.84,1.00,1905.11,983.15,4.49
65740000,1916.20,965.30,1.00,1905.54,984.68,4.43
65750000,1915.56,964.40,1.00,1906.19,986.44,4.37
65757000,1913.98,962.85,1.00,1906.90,988.03,4.30
65765000,1913.43,962.59,1.00,1907.74,989.62,4.24
65775000,1913.13,962.17,1.00,1908.84,991.37,4.16
65783000,1913.56,962.80,1.00,1909.97,992.84,4.09
65792000,1911.85,962.08,1.00,1911.37,994.31,4.01
65801000,1911.60,962.10,1.00,1912.88,995.59,3.94
65808000,1911.29,962.01,1.00,1914.10,996.43,3.88
65816000,1911.24,961.95,1.00,1915.53,997.24,3.82
65825000,1910.93,961.84,1.00,1917.34,998.05,3.75
65834000,1910.92,962.02,1.00,1918.77,998.51,3.70
65841000,1909.73,962.64,1.00,1920.16,998.83,3.66
65851000,1909.73,962.65,1.00,1921.66,998.99,3.63
65858000,1909.73,962.81,1.00,1922.76,999.00,3.62
65866000,1910.03,964.39,1.00,1924.10,998.86,3.61
65875000,1910.56,966.36,1.00,1925.35,998.57,3.62
65883000,1910.75,966.80,1.00,1926.38,998.20,3.64
65894000,1911.61,967.21,1.00,1927.56,997.65,3.69
65900000,1911.60,967.29,1.00,1928.19,997.27,3.72
65910000,1911.99,968.15,1.00,1929.14,996.59,3.79
65917000,1913.23,969.54,1.00,1929.71,996.10,3.86
65925000,1913.35,969.78,1.00,1930.33,995.46,3.96
65934000,1914.09,970.80,1.00,1930.78,994.93,4.06
65942000,1914.43,971.64,1.00,1931.16,994.44,4.17
65952000,1914.87,972.20,1.00,1931.55,993.94,4.33
65959000,1914.88,972.19,1.00,1931.71,993.78,4.43
65967000,1915.06,972.20,1.00,1931.85,993.70,4.57
65976000,1915.15,972.09,1.00,1931.90,993.83,4.72
65984000,1915.39,971.91,1.00,1931.88,994.08,4.84
65994000,1915.59,971.16,1.00,1931.78,994.66,4.99
66001000,1917.36,970.57,1.00,1931.68,995.19,5.08
66008000,1917.60,970.32,1.00,1931.54,995.89,5.16
66019000,1917.89,970.14,1.00,1931.37,996.99,5.23
66026000,1917.66,969.56,1.00,1931.29,997.64,5.25
66035000,1916.21,968.57,1.00,1931.19,998.69,5.24
66042000,1916.24,968.52,1.00,1931.12,999.71,5.22
66052000,1916.31,967.69,1.00,1931.04,1000.97,5.16
66060000,1916.31,967.43,1.00,1930.97,1002.18,5.09
66068000,1916.30,967.25,1.00,1930.90,1003.44,5.01
66077000,1916.03,966.44,1.00,1930.80,1004.88,4.91
66085000,1913.15,963.69,1.00,1930.73,1006.10,4.80
66094000,1912.67,963.56,1.00,1930.64,1007.40,4.66
66103000,1912.67,963.56,1.00,1930.53,1008.57,4.51
66109000,1912.76,963.40,1.00,1930.45,1009.39,4.39
66120000,1912.83,963.45,1.00,1930.31,1010.45,4.20
66127000,1912.90,963.58,1.00,1930.21,1011.10,4.07
66135000,1914.51,965.61,1.00,1930.10,1011.72,3.91
66144000,1916.13,966.92,1.00,1929.99,1012.25,3.73
66153000,1917.17,968.09,1.00,1929.89,1012.55,3.55
66161000,1917.88,968.68,1.00,1929.85,1012.60,3.38
66169000,1916.84,971.14,1.00,1929.84,1012.45,3.25
66177000,1916.81,971.66,1.00,1929.87,1012.07,3.11
66186000,1916.81,971.67,1.00,1929.95,1011.39,2.96
66195000,1916.75,971.84,1.00,1930.05,1010.49,2.83
66203000,1916.85,971.97,1.00,1930.15,1009.52,2.72
66211000,1916.81,971.83,1.00,1930.28,1008.27,2.62
66219000,1917.34,972.05,1.00,1930.42,1007.02,2.54
66228000,1917.33,972.39,1.00,1930.58,1005.68,2.47
66236000,1917.48,972.70,1.00,1930.76,1004.26,2.40
66245000,1917.51,972.76,1.00,1931.01,1002.43,2.34
66253000,1917.52,972.79,1.00,1931.21,1000.94,2.30
66263000,1917.67,973.75,1.00,1931.46,999.25,2.27
66269000,1917.77,974.14,1.00,1931.65,997.95,2.25
66277000,1917.67,974.26,1.00,1931.87,996.48,2.24
66287000,1917.75,974.24,1.00,1932.12,994.86,2.23
66296000,1917.79,974.21,1.00,1932.36,993.10,2.24
66303000,1917.78,974.21,1.00,1932.48,992.06,2.24
66311000,1917.84,974.08,1.00,1932.66,990.57,2.26
66320000,1918.09,974.10,1.00,1932.78,989.14,2.29
66328000,1918.53,974.07,1.00,1932.85,988.09,2.32
66337000,1918.55,974.07,1.00,1932.89,986.81,2.37
66345000,1918.04,974.05,1.00,1932.88,985.77,2.41
66354000,1918.25,973.67,1.00,1932.81,984.73,2.46
66362000,1918.07,973.36,1.00,1932.71,983.96,2.51
66370000,1917.86,973.80,1.00,1932.56,983.39,2.56
66379000,1918.13,973.98,1.00,1932.32,983.03,2.62
66388000,1918.31,973.85,1.00,1932.04,983.00,2.68
66396000,1918.14,974.00,1.00,1931.69,983.30,2.73
66405000,1918.31,973.54,1.00,1931.34,983.80,2.78
66412000,1918.83,972.13,1.00,1930.99,984.40,2.82
66423000,1920.23,970.34,1.00,1930.34,985.78,2.88
66429000,1920.32,969.49,1.00,1930.05,986.47,2.90
66437000,1920.75,968.33,1.00,1929.51,987.80,2.93
66446000,1922.28,964.71,1.00,1928.99,989.10,2.95
66454000,1921.48,962.21,1.00,1928.45,990.55,2.96
66463000,1921.77,961.85,1.00,1927.80,992.34,2.97
66471000,1922.64,960.99,1.00,1927.20,994.06,2.97
66479000,1923.00,959.94,1.00,1926.50,996.11,2.98
66488000,1922.88,958.66,1.00,1925.86,998.00,2.98
66497000,1922.61,958.23,1.00,1925.12,1000.20,2.97
66505000,1921.02,957.59,1.00,1924.40,1002.44,2.97
66512000,1920.77,957.52,1.00,1923.83,1004.22,2.96
66523000,1920.77,957.52,1.00,1922.89,1007.03,2.94
66530000,1920.75,957.32,1.00,1922.35,1008.56,2.93
66537000,1920.95,957.29,1.00,1921.61,1010.48,2.92
66548000,1920.78,957.19,1.00,1920.67,1012.68,2.91
66557000,1920.71,957.16,1.00,1919.82,1014.43,2.90
66567000,1920.60,957.38,1.00,1918.90,1016.12,2.89
66574000,1920.57,957.36,1.00,1918.28,1017.12,2.87
66582000,1920.14,957.31,1.00,1917.61,1018.11,2.85
66591000,1919.92,957.23,1.00,1916.93,1019.04,2.82
66599000,1920.61,959.51,1.00,1916.43,1019.69,2.80
66607000,1919.84,963.36,1.00,1916.01,1020.22,2.77
66614000,1919.42,963.22,1.00,1915.71,1020.61,2.75
66622000,1919.12,963.69,1.00,1915.45,1020.99,2.73
66631000,1918.89,964.03,1.00,1915.24,1021.33,2.71
66638000,1918.73,964.69,1.00,1915.18,1021.46,2.70
66648000,1918.51,965.22,1.00,1915.20,1021.41,2.70
66655000,1919.03,967.53,1.00,1915.27,1021.22,2.70
66664000,1919.03,967.77,1.00,1915.40,1020.85,2.69
66673000,1919.85,968.12,1.00,1915.64,1020.10,2.69
66680000,1920.58,968.77,1.00,1915.86,1019.47,2.69
66691000,1920.29,969.18,1.00,1916.21,1018.50,2.69
66697000,1919.23,971.27,1.00,1916.47,1017.74,2.69
66707000,1919.07,971.86,1.00,1916.85,1016.66,2.69
66715000,1916.98,973.13,1.00,1917.22,1015.59,2.70
66724000,1917.00,973.27,1.00,1917.66,1014.28,2.70
66732000,1917.62,974.08,1.00,1918.05,1013.04,2.71
66741000,1918.10,974.42,1.00,1918.49,1011.60,2.72
66749000,1918.58,974.74,1.00,1918.86,1010.25,2.74
66757000,1918.79,974.63,1.00,1919.23,1008.85,2.75
66765000,1918.81,974.61,1.00,1919.57,1007.44,2.77
66774000,1919.14,974.47,1.00,1919.97,1005.68,2.81
66782000,1919.63,974.31,1.00,1920.25,1004.50,2.83
66791000,1919.72,974.37,1.00,1920.56,1003.09,2.86
66798000,1919.95,974.41,1.00,1920.81,1001.91,2.88
66807000,1919.85,974.31,1.00,1921.09,1000.64,2.90
66815000,1919.04,974.76,1.00,1921.33,999.55,2.90
66824000,1919.07,974.66,1.00,1921.57,998.49,2.90
66833000,1919.60,974.24,1.00,1921.82,997.38,2.89
66840000,1920.10,972.83,1.00,1922.00,996.53,2.87
66849000,1920.24,972.75,1.00,1922.17,995.75,2.85
66856000,1920.35,972.60,1.00,1922.25,995.27,2.83
66866000,1920.62,972.06,1.00,1922.27,994.85,2.80
66875000,1920.79,971.17,1.00,1922.20,994.57,2.78
66883000,1920.99,970.18,1.00,1922.08,994.39,2.77
66891000,1922.14,969.75,1.00,1921.88,994.23,2.77
66899000,1922.12,969.78,1.00,1921.70,994.13,2.78
66908000,1922.76,969.74,1.00,1921.46,994.04,2.80
66917000,1926.25,969.38,1.00,1921.23,993.98,2.83
66924000,1926.28,968.54,1.00,1921.03,993.94,2.85
66934000,1926.39,968.52,1.00,1920.84,993.91,2.89
66941000,1926.39,968.29,1.00,1920.70,993.91,2.91
66950000,1926.32,968.10,1.00,1920.53,993.94,2.93
66958000,1926.43,968.04,1.00,1920.41,993.99,2.93
66967000,1926.38,967.78,1.00,1920.34,994.11,2.92
66975000,1925.41,967.06,1.00,1920.32,994.34,2.88
66983000,1925.38,967.06,1.00,1920.33,994.73,2.81
66993000,1925.01,966.76,1.00,1920.34,995.37,2.72
67000000,1924.86,966.76,1.00,1920.39,995.82,2.64
67009000,1924.37,966.57,1.00,1920.47,996.29,2.54
67017000,1923.49,966.26,1.00,1920.55,996.57,2.44
67026000,1923.32,965.95,1.00,1920.61,996.63,2.35
67035000,1923.04,965.86,1.00,1920.67,996.51,2.28
67042000,1922.78,965.50,1.00,1920.73,996.34,2.23
67051000,1922.37,965.33,1.00,1920.79,996.05,2.18
67059000,1922.41,965.40,1.00,1920.88,995.70,2.15
67066000,1922.23,965.55,1.00,1920.96,995.39,2.14
67076000,1921.85,965.59,1.00,1921.12,994.88,2.12
67083000,1921.84,965.76,1.00,1921.24,994.53,2.12
67093000,1921.90,966.36,1.00,1921.43,994.11,2.11
67101000,1921.92,966.37,1.00,1921.63,993.73,2.11
67109000,1921.41,966.19,1.00,1921.87,993.37,2.12
67118000,1921.18,965.86,1.00,1922.22,992.99,2.12
67126000,1921.31,965.51,1.00,1922.48,992.78,2.12
67135000,1921.27,965.62,1.00,1922.80,992.56,2.12
67143000,1921.08,965.69,1.00,1923.10,992.38,2.12
67151000,1920.44,965.85,1.00,1923.41,992.22,2.12
67160000,1920.40,965.87,1.00,1923.75,992.05,2.12
67169000,1920.40,965.87,1.00,1924.12,991.90,2.12
67179000,1920.42,965.91,1.00,1924.44,991.82,2.12
67187000,1919.61,966.24,1.00,1924.71,991.78,2.13