"6,859",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,42.55,1.105,8.75,30.05,29.53,0.366,-0.043,0,0,6.73,27.45,6.6,1,0,0,0.13,42.55
2,56.1,0.323,1.9,4.4,1.36,0.845,-0.043,0,0,1.33,3.75,1.2,1,0,0,0.2,56.1
3,69.7,0.629,3.1,3.25,2.37,0.787,-0.043,0,0,1.78,3.98,1.35,1,0,0,0.28,69.7
4,87.5,0.943,7.95,30.05,31.45,0.452,-0.043,0,0,6.36,17.78,3.05,1,0,0,0.12,87.5
5,91.1,0.397,3.5,2.35,1.61,1.199,-0.043,0,0,1.23,3.33,0.85,1,0,0,0.26,91.1
6,112.05,0.891,7,14.15,16.46,0.912,-0.043,0,0,3.36,17.01,3.9,1,0,0,0.21,112.05
7,118.15,0.65,5.9,4,4.78,1.498,-0.043,0,0,5.24,5.63,1.35,1,0,0,0.1,118.15
8,147.6,0.107,1.6,2.2,0.29,-0.107,-0.003,0,0,1.16,2.94,1.1,1,0,0,0.07,147.6
9,160.75,1.047,2.8,5.85,6.28,-0.128,-0.003,0,0,1.72,6.59,1.8,1,0,0,0.49,160.75
10,177.6,0.369,3.15,7.9,2.83,-0.385,-0.003,0,0,2.04,8.34,1.35,1,0,0,0.14,177.6
11,194.35,0.647,6.95,30.05,34.61,-0.366,-0.003,0,0,5.79,31.91,1.8,1,0,0,0.09,194.35
12,207.95,1.282,9.15,14.2,18.22,0.061,-0.003,0,0,7.42,9.88,2.85,1,0,0,0.14,207.95
13,217.45,0.464,1.85,3.4,1.8,0.537,-0.003,0,0,1.22,4.2,1.15,1,0,0,0.31,217.45
14,239.75,0.256,2.9,20.8,10.19,-0.128,-0.003,0,0,2.02,22.47,1.95,1,0,0,0.1,239.75
15,252.25,0.751,8.75,6.85,8.33,-0.104,-0.003,0,0,7.86,9.2,2.1,1,0,0,0.08,252.25
16,268.15,0.644,4.9,30.05,22.12,-0.189,-0.003,0,0,2.11,16.65,1.65,1,0,0,0.24,268.15
17,274.7,0.577,4.1,3.1,2.6,0.333,-0.003,0,0,3.27,4.28,1.35,1,0,0,0.14,274.7
18,288.1,0.418,2.9,22.95,14.56,0.058,-0.003,0,0,1.87,24.17,1.75,1,0,0,0.18,288.1
19,297.5,0.9,5.95,9.95,8.62,0.232,-0.003,0,0,3.24,7.42,2.7,1,0,0,0.22,297.5
20,304.35,0.299,1.4,2.3,0.79,0.497,-0.003,0,0,0.99,2.79,0.8,1,0,0,0.24,304.35
21,319.05,0.784,3.45,9,7.79,-0.024,-0.003,0,0,2.53,10.75,2.4,1,0,0,0.25,319.05
22,320.25,0.204,1.2,2.05,0.52,0.69,-0.003,0,0,0.86,2.78,0.85,1,0,0,0.19,320.25
23,339.25,0.98,5.65,4.35,4.96,-0.064,-0.003,0,0,3.13,5.06,1.7,1,0,0,0.25,339.25
24,366.05,0.598,5.05,16.75,9.06,0.128,0.003,0,0,3.58,17.29,1.95,1,0,0,0.13,366.05
25,374.25,0.186,1.9,1.9,0.52,0.494,0.003,0,0,1.28,2.95,1.2,1,0,0,0.12,374.25
26,395.15,0.946,4.55,17,16.96,-0.226,0.003,0,0,3.36,18.17,2.75,1,0,0,0.23,395.15
27,397.5,0.412,2.25,5.6,2.48,0.586,0.003,0,0,1.52,6.62,1.45,1,0,0,0.22,397.5
28,425.7,0.693,8.2,12.3,9.47,-0.058,0,0,0,6.86,16.73,5,1,0,0,0.08,425.7
29,435.25,0.314,2.7,1.75,0.92,0.269,0,0,0,2.18,2.58,0.85,1,0,0,0.12,435.25
30,442.9,0.122,1.2,1.15,0.19,-0.201,0,0,0,0.9,1.65,0.7,1,0,0,0.11,442.9
31,451.05,0.299,3.25,4.05,1.52,-0.525,0,0,0,2.04,5.8,2.25,1,0,0,0.12,451.05
32,462.95,0.302,4.15,2.5,0.97,-0.598,0,0,0,2.86,3.17,1.05,1,0,0,0.08,462.95
33,477.65,1.328,6,30.05,34.7,-0.854,0,0,0,4.46,12.56,2.8,1,0,0,0.24,477.65
34,491.75,0.69,2.9,16.65,10.41,-0.391,0,0,0,1.9,17.64,1.9,1,0,0,0.29,491.75
35,502.25,0.29,2.9,3.55,1.39,-0.027,0,0,0,1.96,5.1,1.75,1,0,0,0.12,502.25
36,516.95,4.221,4.35,30.05,309.39,-0.476,0,0,0,3.48,32.65,2.7,1,0,0,0.97,516.95
37,528.55,5.884,11.2,30.05,313.78,3.091,0,0,0,9.22,37.59,6.85,1,0,0,0.51,528.55
38,540.15,3.558,11.15,30.05,189.49,8.307,0,0,0,9.34,37.93,6.6,1,0,0,0.3,540.15
39,551.75,2.319,11.25,30.05,123.43,11.221,0,0,0,9.15,39.43,6.8,1,0,0,0.2,551.75
40,563.35,1.654,11.15,30.05,85.44,12.93,0,0,0,9.11,41.2,6.25,1,0,0,0.15,563.35
41,574.9,1.227,11.1,30.05,61.42,14.011,0,0,0,8.76,42.4,7.75,1,0,0,0.11,574.9
42,586.45,0.94,11.2,30.05,45.38,14.7,0,0,0,10.03,41.2,6.85,1,0,0,0.07,586.45
43,597.15,0.72,9.75,30.05,32.27,15.167,0,0,0,8.39,40.25,6.4,1,0,0,0.07,597.15
44,608.95,0.232,10.2,30.05,10.34,15.833,0,0,0,8.91,36.6,6.2,1,0,0,0.02,608.95
45,637.1,0.119,8.4,8.55,1.33,16.122,0,0,0,6.61,11.15,6.15,1,0,0,0.01,637.1
46,773.7,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
47,786.5,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
48,892.30,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
49,"1,265.95",1.257,8.8,30.05,69.69,-1.669,-0.018,0,0,6.57,35.6,5.65,1,0,0,0.15,446.75
50,"1,279.30",1.813,7.45,20.6,37.76,-0.763,-0.018,0,0,5.88,23.53,4.5,1,0,0,0.25,460.1
51,"1,282.75",0.256,1.7,2.05,0.72,0.909,-0.018,0,0,1.2,3.08,0.95,1,0,0,0.17,463.55
52,"1,317.40",0.33,8.8,30.05,21.18,-0.555,-0.006,0,0,6.79,33.83,3.85,1,0,0,0.04,498.2
53,"1,327.40",0.558,8.05,12.3,9.3,-0.409,-0.006,0,0,6.19,14.9,2.75,1,0,0,0.07,508.2
54,"1,334.50",0.327,4.45,2.6,1.61,-0.012,-0.006,0,0,3.83,4.39,1.4,1,0,0,0.07,515.3
55,"1,342.90",0.705,2.6,30.05,32.69,-0.211,-0.006,0,0,1.61,31.66,1.7,1,0,0,0.35,523.7
56,"1,353.95",1.398,5.95,30.05,32.89,0.006,-0.006,0,0,4.31,11.16,3.55,1,0,0,0.26,534.75
57,"1,368.05",0.671,5.6,27.9,20.55,0.327,-0.006,0,0,2.55,30.56,2.45,1,0,0,0.21,548.85
58,"1,377.25",0.421,2.35,4.8,2.28,0.641,-0.006,0,0,1.5,6,1.55,1,0,0,0.22,558.05
59,"1,389.30",0.757,5.55,4.45,5.02,0.644,-0.006,0,0,4.19,6.63,2.75,1,0,0,0.14,570.1
60,"1,403.95",0.29,5.45,3.7,1.73,0.461,-0.006,0,0,4.35,6.35,3.05,1,0,0,0.05,584.75
61,"1,434.60",1.193,8.55,14.2,17.7,-0.476,-0.012,0,0,3.7,15.25,2.55,1,0,0,0.26,615.4
62,"1,439.10",0.314,1.6,3.1,1.09,0.513,-0.012,0,0,1.08,3.69,0.95,1,0,0,0.23,619.9
63,"1,465.90",0.302,2.2,3.35,1.18,-0.4,0,0,0,1.38,4.26,1.4,1,0,0,0.17,646.7
64,"1,471.35",0.156,1.2,1.25,0.27,-0.357,0,0,0,0.84,1.83,0.7,1,0,0,0.15,652.15
65,"1,485.25",1.007,3.4,11.25,13.75,-0.635,0,0,0,2.81,11.28,1.3,1,0,0,0.29,666.05
66,"1,487.45",0.824,2.15,3.2,3.13,0.247,0,0,0,1.46,4.16,1.35,1,0,0,0.45,668.25
67,"1,511.10",0.369,10.55,30.05,30.79,-0.598,0,0,0,8.94,33.49,3.5,1,0,0,0.03,691.9
68,"1,522.70",0.558,2.8,30.05,31.98,-0.235,0,0,0,2.18,31.51,1.55,1,0,0,0.2,703.5
69,"1,525.55",0.528,2.75,4.4,2.8,0.174,0,0,0,1.97,6,1.7,1,0,0,0.21,706.35
70,"1,540.25",1.163,7,9.65,14.67,0.186,0,0,0,4.33,12.79,3.8,1,0,0,0.21,721.05
71,"1,543.40",0.351,3.1,1.6,1.34,1.172,0,0,0,2.67,4.53,2.5,1,0,0,0.11,724.2
72,"1,555.00",0.269,2.15,2.75,0.91,0.366,0,0,0,1.44,3.65,1.35,1,0,0,0.15,735.8
73,"1,567.40",0.122,2.4,2.3,0.42,-0.049,0,0,0,1.4,3.7,1.75,1,0,0,0.07,748.2
74,"1,585.20",0.436,5.25,30.05,28.67,-0.549,0,0,0,4.18,32.94,2.95,1,0,0,0.08,766
75,"1,596.80",0.607,10.3,30.05,30.2,-0.464,0,0,0,9.66,28.1,2.05,1,0,0,0.05,777.6
76,"1,603.10",0.989,6.05,12.35,13.71,-0.143,0,0,0,5.02,15.15,2.6,1,0,0,0.16,783.9
77,"1,610.55",0.47,2.95,2.55,1.8,0.397,0,0,0,2.27,3.6,1,1,0,0,0.17,791.35
78,"1,626.10",0.766,3.6,4.2,3.6,-0.214,0,0,0,2.53,4.86,1.5,1,0,0,0.24,806.9
79,"1,647.05",0.613,6.05,30.05,28.22,-0.372,0,0,0,3.87,34.31,4.35,1,0,0,0.13,827.85
80,"1,652.60",0.702,9.1,8.7,9.38,0.046,0.015,0,0,7.78,12.6,4.9,1,0,0,0.07,14.2
81,"1,654.80",0.366,2.15,2.6,1.28,0.626,0.015,0,0,1.6,3.98,1.3,1,0,0,0.18,16.4
82,"1,674.60",0.455,3,30.05,31.16,0.089,0.015,0,0,2.33,31.73,1.75,1,0,0,0.16,36.2
83,"1,685.15",1.282,10.15,30.05,38.66,0.198,0.015,0,0,9.05,32.49,1.95,1,0,0,0.11,46.75
84,"1,693.95",0.436,2.1,19.95,10.04,0.812,0.015,0,0,1.39,4.76,1.25,1,0,0,0.25,55.55
85,"1,699.95",0.534,2.2,3.4,2.13,0.928,0.015,0,0,1.46,4.33,1.35,1,0,0,0.29,61.55
86,"1,710.15",0.626,5.7,2.55,3.71,0.943,0.015,0,0,5.04,7.08,4.85,1,0,0,0.1,71.75
87,"1,719.55",0.351,2.05,3,1.2,0.928,0.015,0,0,1.35,3.78,1.2,1,0,0,0.21,81.15
88,"1,734.40",0.51,2.65,4.55,2.61,0.098,0.015,0,0,1.67,5.58,1.75,1,0,0,0.24,96
89,"1,749.75",0.476,5,13.2,5.49,-0.217,0.015,0,0,4.01,13.31,1.25,1,0,0,0.09,111.35
90,"1,754.25",0.284,1.6,2.1,0.78,0.006,0.015,0,0,1.15,2.96,0.95,1,0,0,0.2,115.85
91,"1,768.60",0.43,3.1,22.4,10.59,-0.128,0.015,0,0,1.81,23.94,2.15,1,0,0,0.19,130.2
92,"1,775.10",0.22,2.5,2.6,0.76,0.296,0.015,0,0,1.62,3.68,1.6,1,0,0,0.11,136.7
93,"1,787.15",0.244,4.15,2.2,0.98,0.125,0.015,0,0,3.2,4.38,2.55,1,0,0,0.06,148.75
94,"1,799.50",1.321,6.7,8.4,11.5,0.003,0.015,0,0,3.38,8.4,3.05,1,0,0,0.31,161.1
95,"1,837.85",1.453,9,5.95,10.63,0.464,0.009,0,0,6.34,6.89,2.05,1,0,0,0.18,199.45
96,"1,874.20",1.12,8.8,6.7,11.26,0.674,0.003,0,0,4.72,10.83,5.15,1,0,0,0.19,235.8
97,"1,895.15",0.525,3.65,16.75,6.81,0.195,0.003,0,0,2.76,9.85,1.45,1,0,0,0.15,256.75
98,"1,907.20",0.162,2.9,3.9,0.8,0.375,0.003,0,0,2.37,6.15,2.3,1,0,0,0.05,268.8
99,"1,916.15",0.159,1.75,1.55,0.34,0.266,0.003,0,0,1.23,2.28,1.05,1,0,0,0.1,277.75
100,"1,924.65",0.272,3.75,3.5,1.34,0.18,0.003,0,0,2.56,5.25,2.2,1,0,0,0.08,286.25
101,"1,939.35",1.254,4.15,30.05,40.74,-0.247,0.003,0,0,3.41,22.44,2.1,1,0,0,0.29,300.95
102,"1,943.60",0.986,4.15,9.9,8.77,0.772,0.003,0,0,3.31,8.79,1.45,1,0,0,0.24,305.2
103,"1,966.80",0.574,4.95,5.3,4.59,0.305,0.003,0,0,2.26,8.58,3.95,1,0,0,0.2,328.4
104,"1,986.65",0.452,5.9,2.65,2.31,-0.076,0.003,0,0,5.2,6.43,4.35,1,0,0,0.07,348.25
105,"2,004.45",0.952,6.75,13.8,15.38,-0.61,0.003,0,0,6,15.23,3.35,1,0,0,0.13,366.05
106,"2,006.30",0.4,1.8,4.25,1.62,0.235,0.003,0,0,1.25,3.84,1.15,1,0,0,0.26,367.9
107,"2,021.00",0.146,1.85,2.85,0.47,-0.266,0.003,0,0,1.32,3.45,1.15,1,0,0,0.09,382.6
108,"2,031.60",0.507,4.25,5.3,3.22,-0.366,0.003,0,0,2.98,6.63,2.1,1,0,0,0.14,393.2
109,"2,049.40",0.827,5.55,30.05,35.09,-0.702,0.003,0,0,4.32,34.17,4.2,1,0,0,0.15,411
110,"2,059.15",0.922,9.2,17.65,18.83,-0.299,0.003,0,0,7.68,7.38,1.55,1,0,0,0.1,420.75
111,"2,071.70",0.916,6.85,4.4,7.87,-0.192,0.003,0,0,5.95,9.75,5.6,1,0,0,0.12,433.3
112,"2,088.85",1.111,8.45,17.55,19.81,-0.183,0.003,0,0,3.88,17.52,2.9,1,0,0,0.23,450.45
113,"2,091.95",0.296,3,1.7,1.09,0.754,0.003,0,0,2.7,3.69,0.9,1,0,0,0.09,453.55
114,"2,099.00",0.113,1.5,1.15,0.19,0.69,0.003,0,0,1.03,1.7,0.75,1,0,0,0.09,460.6
115,"2,119.75",0.696,3.85,16,12.99,-0.128,0.003,0,0,3.27,16.42,1.35,1,0,0,0.17,481.35
116,"2,124.75",0.616,4.9,5.85,4.33,0.32,0.003,0,0,4.33,5.44,1.25,1,0,0,0.11,486.35
117,"2,155.70",0.58,8.85,9.9,8.96,-0.253,0,0,0,7.5,15.15,6,1,0,0,0.06,517.3
118,"2,156.95",0.366,1.2,1.95,0.85,0.253,0,0,0,0.85,2.51,0.8,1,0,0,0.34,518.55
119,"2,181.00",0.369,8.75,22.5,10.77,-0.592,0,0,0,8.02,23.35,1.55,1,0,0,0.04,542.6
120,"2,188.45",0.43,7.1,13.25,6.85,-0.485,0,0,0,5.5,16.1,1.55,1,0,0,0.06,550.05
121,"2,193.60",0.22,1.4,6.1,1.06,-0.272,0,0,0,0.96,3.28,0.8,1,0,0,0.18,555.2
122,"2,217.65",0.412,3.6,14.25,8.16,-0.809,0,0,0,2.34,15.98,2.65,1,0,0,0.14,579.25
123,"2,222.95",0.513,5.05,5.65,4.22,-0.623,0,0,0,3.22,9.1,3.5,1,0,0,0.13,584.55
124,"2,235.85",0.137,1.8,30.05,25.77,-0.781,0,0,0,1.3,7.59,1.1,1,0,0,0.08,597.45
125,"2,249.75",0.955,6.2,30.05,38.3,-0.76,0,0,0,4.68,34.78,4.75,1,0,0,0.16,611.35
126,"2,253.25",0.739,3.4,9.9,7.38,0.003,0,0,0,2.5,11.45,2.5,1,0,0,0.24,614.85
127,"2,281.20",0.626,8.6,4.4,5.45,-0.024,-0.015,0,0,7.2,9.9,6.35,1,0,0,0.07,642.8
128,"2,291.35",0.29,2.6,3.5,1.29,0.015,-0.015,0,0,1.82,4.79,1.65,1,0,0,0.13,652.95
129,"2,303.35",0.128,2.15,2.15,0.35,-0.15,-0.015,0,0,1.68,2.85,1,1,0,0,0.06,664.95
130,"2,309.75",0.159,1.5,1.85,0.37,-0.259,-0.015,0,0,1.06,2.45,0.9,1,0,0,0.12,671.35
131,"2,324.45",0.912,4.7,8.55,7.88,-0.452,-0.015,0,0,3.57,9.41,2.4,1,0,0,0.2,686.05
132,"2,338.05",0.47,3.35,3.2,2.04,-0.305,-0.015,0,0,2.68,4.13,1.3,1,0,0,0.14,699.65
133,"2,355.85",0.439,3.2,12.05,5.82,-0.531,-0.015,0,0,2.1,13.35,2.2,1,0,0,0.17,717.45
134,"2,357.65",0.302,1.7,2.8,1.03,-0.189,-0.015,0,0,1.17,3.88,1.05,1,0,0,0.21,719.25
135,"2,380.40",1.025,4.75,8.7,10.23,-0.571,-0.015,0,0,3.23,10.23,2.5,1,0,0,0.25,742
136,"2,383.60",0.223,1.45,1.25,0.43,0.363,-0.015,0,0,0.96,1.98,0.85,1,0,0,0.19,745.2
137,"2,404.10",0.537,7.45,30.05,31.63,-0.76,-0.015,0,0,3.61,35.58,5.6,1,0,0,0.12,765.7
138,"2,415.10",1.199,9.1,30.05,33.88,-0.607,-0.015,0,0,7.1,32.92,2.3,1,0,0,0.14,776.7
139,"2,428.25",0.51,3.65,30.05,20.33,-0.143,-0.015,0,0,2.6,32.81,2.15,1,0,0,0.16,789.85
140,"2,439.85",0.278,4,30.05,17.36,0.116,-0.015,0,0,3.15,32.28,1.65,1,0,0,0.07,801.45
141,"2,446.20",0.583,3.15,30.05,14.73,0.238,-0.015,0,0,2.38,4.95,1.75,1,0,0,0.2,807.8
142,"2,453.85",0.558,3.6,18.95,9.09,0.317,-0.015,0,0,2.72,7.5,2.05,1,0,0,0.16,815.45
143,"2,462.85",0.446,3.6,7.6,3.43,0.449,-0.015,0,0,2.71,8.43,1.5,1,0,0,0.13,824.45
144,"2,491.65",0.223,9.05,23.5,11.02,0.418,0.003,0,0,3.4,23.78,1,1,0,0,0.05,34.05
145,"2,497.45",0.809,4.25,4.85,5.02,0.482,0.003,0,0,3.36,6.92,2.8,1,0,0,0.19,39.85
146,"2,506.85",0.403,2.1,5.6,2.14,0.589,0.003,0,0,1.37,6.59,1.3,1,0,0,0.24,49.25
147,"2,522.05",0.272,4.95,24.45,8.45,0.433,0.003,0,0,3.81,8.5,2.65,1,0,0,0.06,64.45
148,"2,531.45",0.668,2.5,4.5,3.27,0.519,0.003,0,0,1.66,5.36,1.55,1,0,0,0.32,73.85
149,"2,542.40",0.226,4.05,3.2,1.26,0.528,0.003,0,0,1.91,5.93,3.05,1,0,0,0.09,84.8
150,"2,564.45",0.607,6.8,3.3,4.27,-0.082,0.003,0,0,5.84,8.58,5.9,1,0,0,0.08,106.85
151,"2,579.15",1.337,5.15,30.05,37.85,-0.195,0.003,0,0,3.64,33.12,3.15,1,0,0,0.29,121.55
152,"2,595.15",0.958,7.55,28.2,24.93,0.262,0.003,0,0,6.6,12.63,4.85,1,0,0,0.12,137.55
153,"2,608.65",0.977,4.05,6.7,7.29,0.497,0.003,0,0,2.34,7.75,1.65,1,0,0,0.33,151.05
154,"2,619.10",0.36,2.1,2.55,1.24,0.641,0.003,0,0,1.27,3.63,1.35,1,0,0,0.23,161.5
155,"2,650.20",0.415,8.55,2.1,2.55,0.046,-0.024,0,0,7.87,5.55,3.95,1,0,0,0.04,192.6
156,"2,663.35",0.54,10.1,3.95,4.86,0.046,-0.024,0,0,9.17,5.55,1.8,1,0,0,0.05,205.75
157,"2,676.80",0.247,3.25,12.8,4.87,-0.226,-0.024,0,0,2.77,13.44,1.25,1,0,0,0.07,219.2
158,"2,683.50",0.662,4.25,3.95,3.29,-0.186,-0.024,0,0,2.79,4.78,1.45,1,0,0,0.19,225.9
159,"2,699.50",0.623,1.85,14.2,5.82,-0.583,-0.024,0,0,1.26,7.54,1.05,1,0,0,0.4,241.9
160,"2,709.20",0.174,1.8,3.2,0.63,-0.366,-0.024,0,0,1.23,3.81,0.95,1,0,0,0.11,251.6
161,"2,723.00",0.357,6.45,20.35,14.31,-0.439,-0.024,0,0,5.23,23.56,3.8,1,0,0,0.05,265.4
162,"2,733.30",1.038,7.35,6.95,10.24,-0.378,-0.024,0,0,5.63,10.1,3.35,1,0,0,0.15,275.7
163,"2,754.15",0.574,7.9,12.05,8.47,-0.479,-0.024,0,0,4.67,12.45,3.3,1,0,0,0.1,296.55
164,"2,755.85",0.488,1.65,3.5,1.82,0,-0.024,0,0,1.11,4.08,1.15,1,0,0,0.35,298.25
165,"2,773.65",0.397,3.05,8.15,3.07,-0.385,-0.024,0,0,1.95,9.17,1.9,1,0,0,0.16,316.05
166,"2,790.50",0.397,6.95,30.05,28.95,-0.366,-0.024,0,0,6.22,32.35,1.95,1,0,0,0.05,332.9
167,"2,799.55",0.336,4.75,30.05,30.2,-0.137,-0.024,0,0,3.9,34.4,3.7,1,0,0,0.07,341.95
168,"2,811.05",1.166,8.05,30.05,38.81,-0.07,-0.024,0,0,6.73,35.33,4.65,1,0,0,0.14,353.45
169,"2,814.55",0.351,1.85,3,1.28,0.928,-0.024,0,0,1.28,4,1.2,1,0,0,0.22,356.95
170,"2,829.25",0.958,3.8,5,5.61,0.668,-0.024,0,0,3.01,6.29,2.15,1,0,0,0.25,371.65
171,"2,913.60",3.845,1.6,6.95,18.46,-1.614,-0.006,0,0,0.95,4.78,0.85,1,0,0,3.25,456
172,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
173,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
174,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
175,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
176,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
177,"3,412.85",0.632,6.55,30.05,47.3,-1.572,-0.006,0,0,2.54,34.13,4.15,1,0,0,0.2,136.05
178,"3,424.10",1.456,8.65,30.05,50.05,-1.199,-0.006,0,0,7.46,33.66,2.8,1,0,0,0.16,147.3
179,"3,434.50",1.056,5.25,29.6,23.83,-0.427,-0.006,0,0,4.47,9.38,3.95,1,0,0,0.19,157.7
180,"3,450.95",0.766,9.8,13.3,12.98,-0.333,-0.006,0,0,8.31,17.85,6.4,1,0,0,0.07,174.15
181,"3,479.15",0.134,1.55,1.45,0.24,-0.18,0.003,0,0,1.17,1.85,0.75,1,0,0,0.09,202.35
182,"3,486.40",0.665,2.8,3.7,2.69,-0.18,0.003,0,0,1.74,4.08,1.3,1,0,0,0.31,209.6
183,"3,500.15",0.876,7.15,30.05,31.83,-0.162,0.003,0,0,5.48,35.01,4.15,1,0,0,0.13,223.35
184,"3,511.30",0.806,5.95,30.05,23.44,0.07,0.003,0,0,4.7,27.58,4.7,1,0,0,0.14,234.5
185,"3,520.15",0.772,4.3,5.65,5.57,0.372,0.003,0,0,3.07,7.54,2.1,1,0,0,0.2,243.35
186,"3,528.60",0.296,1.7,2.05,0.78,0.519,0.003,0,0,1.2,2.77,0.85,1,0,0,0.2,251.8
187,"3,535.00",0.137,1.6,4.3,0.52,0.47,0.003,0,0,1.1,2.49,1,1,0,0,0.1,258.2
188,"3,551.60",0.327,8.2,2.5,1.53,0.311,0.003,0,0,7.25,4,1.95,1,0,0,0.04,274.8
189,"3,562.20",0.62,3.45,3.85,3.14,0.046,0.003,0,0,2.05,5.44,2.3,1,0,0,0.24,285.4
190,"3,578.95",0.409,3.25,7.2,3.22,-0.317,0.003,0,0,1.97,8.48,1.9,1,0,0,0.17,302.15
191,"3,599.10",0.342,10.2,4.1,3.05,-0.348,0.003,0,0,9.36,5.15,1.7,1,0,0,0.03,322.3
192,"3,614.85",1.001,6.1,30.05,24.35,-0.616,0.003,0,0,4.77,16.96,2.45,1,0,0,0.17,338.05
193,"3,626.25",0.51,5.8,3.05,3.16,-0.29,0.003,0,0,3.12,4.7,1,1,0,0,0.13,349.45
194,"3,640.90",0.497,10.35,25,19.25,-0.287,0.003,0,0,9.21,30.76,5.35,1,0,0,0.04,364.1
195,"3,647.45",0.418,2.25,13.15,3.77,0.186,0.003,0,0,1.53,8.39,1.15,1,0,0,0.22,370.65
196,"3,682.70",0.696,8.5,16.35,15.51,-0.336,-0.021,0,0,7.31,17.23,1.95,1,0,0,0.08,405.9
197,"3,690.15",0.836,3.75,5.5,5.7,0.027,-0.021,0,0,2.34,7.44,2.5,1,0,0,0.29,413.35
198,"3,730.35",0.934,8.9,5.75,7.24,0.159,0,0,0,7.42,7.75,2.95,1,0,0,0.1,453.55
199,"3,770.90",0.922,8.75,30.05,31.58,-0.217,-0.003,0,0,5.99,33.25,3.3,1,0,0,0.12,494.1
200,"3,780.60",0.9,9.45,4.8,8.69,0.269,-0.003,0,0,8.49,5.58,1.8,1,0,0,0.08,503.8
201,"3,791.20",0.333,4.3,24.45,12.8,0.354,-0.003,0,0,3.48,6.5,3.35,1,0,0,0.08,514.4
202,"3,805.00",0.754,10.05,9.6,10.45,0.36,-0.003,0,0,3.39,11.82,2.75,1,0,0,0.18,528.2
203,"3,808.05",0.238,1.65,3.6,0.96,1.035,-0.003,0,0,1.17,4.45,0.95,1,0,0,0.16,531.25
204,"3,832.10",0.244,9.4,28.95,20.47,-0.256,-0.003,0,0,7.65,32.1,3.7,1,0,0,0.03,555.3
205,"3,839.80",0.797,7.3,18.75,17.9,-0.223,-0.003,0,0,6.17,21.7,3.15,1,0,0,0.1,563
206,"3,847.90",0.443,3.65,3.7,2.53,0.378,-0.003,0,0,2.28,6.22,2.85,1,0,0,0.16,571.1
207,"3,868.85",1.611,7.05,30.05,39.39,-0.168,-0.003,0,0,6.03,19.46,2.15,1,0,0,0.21,592.05
208,"3,874.50",0.211,1.45,2.25,0.56,1.181,-0.003,0,0,1.04,2.91,0.9,1,0,0,0.16,597.7
209,"3,890.95",0.171,4.05,13.4,3.2,0.635,-0.003,0,0,3.19,14.55,1.4,1,0,0,0.04,614.15
210,"3,896.95",0.296,2.5,3.3,1.28,0.717,-0.003,0,0,1.61,4.68,1.65,1,0,0,0.15,620.15
211,"3,933.40",0.882,8.6,14,12.86,-0.665,-0.006,0,0,6.51,12.36,5.85,1,0,0,0.11,656.6
212,"3,942.45",0.323,1.55,3.55,1.15,-0.342,-0.006,0,0,1.05,4,0.95,1,0,0,0.25,665.65
213,"3,956.00",0.583,7.35,12.7,8.27,-0.363,-0.006,0,0,6.5,12.77,6,1,0,0,0.07,679.2
214,"3,959.00",0.204,1.3,2.25,0.56,0.009,-0.006,0,0,0.96,3.41,0.75,1,0,0,0.17,682.2
215,"3,973.65",0.775,3,30.05,23.87,-0.272,-0.006,0,0,2.35,28.94,1.7,1,0,0,0.26,696.85
216,"3,982.40",0.903,8.6,5.05,9.11,0.116,-0.006,0,0,7.53,11.8,6.35,1,0,0,0.1,705.6
217,"4,025.85",1.096,8.95,5.7,8.39,-0.089,0.006,0,0,7.12,7.52,3,1,0,0,0.12,749.05
218,"4,042.45",0.732,10.15,11.3,11.1,-0.027,0.006,0,0,2.08,13.18,1.65,1,0,0,0.28,765.65
219,"4,051.45",0.211,1.35,1.2,0.38,0.36,0.006,0,0,0.94,1.9,0.8,1,0,0,0.18,774.65
220,"4,061.70",1.086,6.55,15.55,18.27,0.153,0.006,0,0,4.19,10.16,5.1,1,0,0,0.21,784.9
221,"4,072.85",0.967,5,3.4,5.77,0.385,0.006,0,0,4.17,8.15,3.25,1,0,0,0.19,796.05
222,"4,088.35",0.412,6.95,6.15,3.87,0.385,0.006,0,0,5.91,11.51,5.55,1,0,0,0.06,811.55
223,"4,102.25",0.101,1.35,1.75,0.21,-0.11,0.006,0,0,0.92,2.3,0.8,1,0,0,0.09,825.45
224,"4,116.90",1.187,8.5,30.05,35.26,-0.311,-0.024,0,0,5.98,15.54,5.1,1,0,0,0.16,20.9
225,"4,134.20",0.949,4.8,26,28.41,0.055,-0.024,0,0,3.69,26.94,1.75,1,0,0,0.21,38.2
226,"4,148.85",1.41,8.35,7.9,14,0.36,-0.024,0,0,7.22,8.36,1.8,1,0,0,0.16,52.85
227,"4,195.60",1.166,7.5,25.45,22.68,-0.125,0,0,0,4.79,10.7,3.55,1,0,0,0.19,99.6
228,"4,205.95",0.513,1.85,4.9,2.74,0.259,0,0,0,1.19,5.7,1.15,1,0,0,0.34,109.95
229,"4,216.20",0.232,3.65,3.95,1.23,0.275,0,0,0,3,5.3,1.45,1,0,0,0.06,120.2
230,"4,234.00",0.424,5.5,26.55,24.68,-0.024,0,0,0,3.88,28.39,2.45,1,0,0,0.09,138
231,"4,239.85",1.144,5.45,16.8,17.75,0.159,0,0,0,3.9,18.24,2.55,1,0,0,0.24,143.85
232,"4,286.45",0.259,8.8,30.05,11.53,-0.256,-0.027,0,0,7.5,5.56,2.2,1,0,0,0.03,190.45
233,"4,299.00",0.375,4.95,19.15,8.78,-0.238,-0.027,0,0,4.17,22.44,3.05,1,0,0,0.07,203
234,"4,310.85",0.388,4.4,5.05,2.56,-0.034,-0.027,0,0,3.64,7.9,3.2,1,0,0,0.09,214.85
235,"4,329.05",0.583,2.55,30.05,37.18,-0.385,-0.027,0,0,1.6,31.55,1.55,1,0,0,0.29,233.05
236,"4,338.90",1.129,7,22.05,27.16,-0.07,-0.027,0,0,3.85,26.35,4.95,1,0,0,0.23,242.9
237,"4,349.45",0.885,4.9,8.25,8.26,0.375,-0.027,0,0,4.03,11.3,3,1,0,0,0.18,253.45
238,"4,373.40",0.479,4.8,26.2,14.89,0.284,-0.027,0,0,4.07,18.78,1.4,1,0,0,0.09,277.4
239,"4,383.35",0.705,9.85,6.2,8.5,0.418,-0.027,0,0,8.98,9.79,3.4,1,0,0,0.06,287.35
240,"4,394.85",0.305,2.8,3.45,1.35,0.443,-0.027,0,0,1.98,4.75,1.65,1,0,0,0.12,298.85
241,"4,404.75",0.128,2,2.15,0.35,0.308,-0.027,0,0,1.38,3.05,1.2,1,0,0,0.07,308.75
242,"4,419.95",0.705,2.15,3,2.41,-0.546,-0.027,0,0,1.4,3.65,1.3,1,0,0,0.4,323.95
243,"4,437.70",0.781,4.9,4.95,4.96,-0.827,-0.027,0,0,3.85,6.99,3.1,1,0,0,0.16,341.7
244,"4,449.55",0.372,2.55,30.05,14.13,-0.806,-0.027,0,0,1.66,31.68,1.6,1,0,0,0.18,353.55
245,"4,460.95",0.555,7.8,30.05,21.94,-0.748,-0.027,0,0,5.9,11.88,6.65,1,0,0,0.08,364.95
246,"4,478.45",0.534,10.85,30.05,29.63,-0.714,-0.027,0,0,10.35,35.13,3.65,1,0,0,0.04,382.45
247,"4,484.65",0.766,6.05,11.05,10.36,-0.452,-0.027,0,0,3.46,15.89,4.7,1,0,0,0.18,388.65
248,"4,505.55",1.172,5.55,29.95,29.96,-0.424,-0.027,0,0,3.13,22.37,2.75,1,0,0,0.3,409.55
249,"4,511.80",0.385,1.65,1.75,0.86,0.739,-0.027,0,0,1.1,2.4,0.95,1,0,0,0.28,415.8
250,"4,559.15",0.424,7.25,30.05,27.35,-0.427,0,0,0,6.03,32.51,2.55,1,0,0,0.06,463.15
251,"4,565.10",0.714,4.35,9.65,6.39,-0.046,0,0,0,3.2,9.91,2.9,1,0,0,0.18,469.1
252,"4,579.75",0.638,2.8,8.85,6.03,0.076,0,0,0,1.97,9.92,1.75,1,0,0,0.26,483.75
253,"4,599.30",0.256,4.2,5.55,1.74,-0.333,0,0,0,3.05,7.45,2.7,1,0,0,0.07,503.3
254,"4,612.80",0.995,3.85,30.05,40.06,-0.372,0,0,0,2.37,32.63,2.65,1,0,0,0.34,516.8
255,"4,626.10",1.52,7.9,30.05,40.51,-0.043,0,0,0,6.37,14.08,2.5,1,0,0,0.19,530.1
256,"4,643.25",1.05,5.85,16.4,13.75,0.452,0,0,0,5,7.43,1.55,1,0,0,0.17,547.25
257,"4,654.30",0.543,2.3,4.75,2.78,0.714,0,0,0,1.6,5.86,1.3,1,0,0,0.27,558.3
258,"4,663.85",0.159,1.3,1.25,0.27,0.616,0,0,0,0.92,1.77,0.75,1,0,0,0.14,567.85
259,"4,678.55",1.404,8.7,8.45,15.02,0.412,0,0,0,6.78,10.42,3.05,1,0,0,0.17,582.55
260,"4,680.20",0.211,1.6,1.55,0.52,1.718,0,0,0,0.9,2.79,1.15,1,0,0,0.19,584.2
261,"4,697.80",0.726,3.5,25.9,18.25,0.366,0,0,0,1.85,27.17,1.95,1,0,0,0.31,601.8
262,"4,707.40",0.406,3.45,15.65,9.23,0.583,0,0,0,2.35,18.08,2.2,1,0,0,0.14,611.4
263,"4,717.75",0.885,5.95,3.45,4.88,0.714,0,0,0,5.17,4.55,1.5,1,0,0,0.14,621.75
264,"4,758.30",1.221,8.5,30.05,46.47,-0.201,-0.012,0,0,7.37,34.1,4.15,1,0,0,0.13,662.3
265,"4,760.70",0.845,2.35,10.2,7.77,0.882,-0.012,0,0,1.54,8.68,1.6,1,0,0,0.44,664.7
266,"4,774.55",0.153,1.4,1.55,0.32,0.967,-0.012,0,0,1.02,2.2,0.8,1,0,0,0.12,678.55
267,"4,784.35",0.711,3.8,4.5,3.87,0.543,-0.012,0,0,2.79,5.97,2.1,1,0,0,0.2,688.35
268,"4,816.30",0.571,9.05,30.05,28.27,-0.513,0.006,0,0,7.99,35.23,5.25,1,0,0,0.06,720.3
269,"4,830.55",0.919,2.45,30.05,32.81,-0.217,0.006,0,0,1.55,31.5,1.5,1,0,0,0.47,734.55
270,"4,843.15",1.181,6.2,30.05,47.2,-0.073,0.006,0,0,5.04,33.39,2.1,1,0,0,0.19,747.15
271,"4,857.25",1.025,3.7,26.55,32.52,0.464,0.006,0,0,2.95,27.78,2.25,1,0,0,0.28,761.25
272,"4,868.40",0.995,11,10.8,15.61,0.992,0.006,0,0,10.08,12.82,1.85,1,0,0,0.08,772.4
273,"4,872.35",0.253,1.35,2,0.64,1.688,0.006,0,0,0.94,2.7,0.8,1,0,0,0.22,776.35
274,"4,907.00",0.586,6.45,30.05,18.74,0.027,-0.006,0,0,4.54,32.45,2.5,1,0,0,0.1,811
275,"4,914.75",0.58,3.5,9.15,4.75,0.299,-0.006,0,0,2.64,7.59,2.45,1,0,0,0.18,818.75
276,"4,929.75",0.574,2.65,3.25,2.17,0.311,-0.006,0,0,1.92,4.02,1.3,1,0,0,0.24,833.75
277,"4,907.00",0.586,6.45,30.05,18.74,0.027,-0.006,0,0,4.54,32.45,2.5,1,0,0,0.1,-8.2
278,"4,914.75",0.58,3.5,9.15,4.75,0.299,-0.006,0,0,2.64,-0.18,-0.45,1,0,0,0.18,-0.45
279,"4,929.75",0.574,2.65,3.25,2.17,0.311,-0.006,0,0,1.92,4.02,1.3,1,0,0,0.24,14.55
280,"4,945.70",0.598,2.7,30.05,31.87,0.049,-0.006,0,0,1.68,31.63,1.65,1,0,0,0.28,30.5
281,"4,960.35",1.514,8.9,14.6,23.82,0.211,-0.006,0,0,7.86,15.98,3.9,1,0,0,0.15,45.15
282,"4,980.40",0.848,2.75,9.85,7.18,0.504,-0.006,0,0,1.89,10.33,1.75,1,0,0,0.36,65.2
283,"5,000.50",0.287,2.75,2.7,0.98,0.519,-0.006,0,0,1.8,3.5,1.2,1,0,0,0.13,85.3
284,"5,020.60",0.378,7.8,2.85,1.92,0.003,-0.006,0,0,7.11,3.71,1.3,1,0,0,0.04,105.4
285,"5,038.40",0.412,8.3,7.05,4.7,-0.25,-0.006,0,0,7.29,12.36,5.95,1,0,0,0.05,123.2
286,"5,056.20",0.797,9.75,30.05,40.62,-0.232,-0.006,0,0,8.99,38.79,8.45,1,0,0,0.07,141
287,"5,062.25",0.891,5.9,5.6,7.85,0.269,-0.006,0,0,5.04,10.17,4.75,1,0,0,0.14,147.05
288,"5,080.05",1.16,4.2,10.5,13.81,0.32,-0.006,0,0,3.16,11.74,2.25,1,0,0,0.29,164.85
289,"5,082.45",0.299,2.35,3.4,1.42,1.343,-0.006,0,0,1.63,5.25,1.65,1,0,0,0.15,167.25
290,"5,106.35",0.446,4.75,21.15,10.89,-0.165,-0.006,0,0,3.63,24.37,3.8,1,0,0,0.1,191.15
291,"5,120.95",0.525,4.9,4.95,3.94,-0.003,-0.006,0,0,3.69,8.18,3.7,1,0,0,0.11,205.75
292,"5,137.80",0.372,4.55,30.05,44.33,-0.314,-0.006,0,0,3.53,32.1,2.15,1,0,0,0.08,222.6
293,"5,148.45",2.197,6.5,24.75,40.95,-0.095,-0.006,0,0,4.33,17.69,4.05,1,0,0,0.41,233.25
294,"5,208.20",0.406,4.65,3,1.89,-0.455,0.006,0,0,3.86,5,2.6,1,0,0,0.08,293
295,"5,222.10",0.531,7.95,30.05,35.21,-0.513,0.006,0,0,6.81,32.68,2.7,1,0,0,0.06,306.9
296,"5,232.25",0.742,7.9,30.05,32.06,-0.168,0.006,0,0,6.2,37.04,6.65,1,0,0,0.1,317.05
297,"5,241.25",0.223,2.15,30.05,10.98,0.51,0.006,0,0,1.53,31.24,1.2,1,0,0,0.12,326.05
298,"5,246.25",0.436,2.1,3.35,1.62,0.61,0.006,0,0,1.41,3.87,1.1,1,0,0,0.25,331.05
299,"5,258.30",0.247,3.3,2.55,1.13,0.668,0.006,0,0,2.53,4.91,2.55,1,0,0,0.08,343.1
300,"5,267.75",0.522,5.05,9,5.46,0.632,0.006,0,0,4.12,11.26,2.9,1,0,0,0.1,352.55
301,"5,324.20",0.558,6.4,30.05,18.14,-0.385,-0.006,0,0,3.72,28.38,3.75,1,0,0,0.12,409
302,"5,331.35",0.327,4.2,3.55,1.8,-0.052,-0.006,0,0,3.39,4.85,1.4,1,0,0,0.08,416.15
303,"5,337.80",0.497,2.1,5.05,2.45,-0.003,-0.006,0,0,1.44,5.36,1.25,1,0,0,0.28,422.6
304,"5,358.75",1.242,8.3,30.05,46.98,-0.168,-0.006,0,0,5.47,34.19,4.2,1,0,0,0.18,443.55
305,"5,365.55",0.87,6.3,18.3,14.94,0.72,-0.006,0,0,5.29,8.45,1.45,1,0,0,0.13,450.35
306,"5,380.80",0.647,7.15,2.75,4.68,0.867,-0.006,0,0,6.07,8.51,5.35,1,0,0,0.09,465.6
307,"5,391.90",0.354,4.95,23.4,12.51,0.754,-0.006,0,0,4.21,24.28,1.35,1,0,0,0.07,476.7
308,"5,399.35",0.62,5.2,7.05,5.5,0.955,-0.006,0,0,3.86,9.1,2.5,1,0,0,0.13,484.15
309,"5,431.95",0.586,6.65,3.2,3.07,0.256,-0.003,0,0,5,5.42,2.85,1,0,0,0.09,516.75
310,"5,452.85",0.65,6.7,27.05,19.98,-0.201,-0.003,0,0,6.13,27.49,1.45,1,0,0,0.08,537.65
311,"5,455.35",0.449,2.45,4.2,2.26,0.311,-0.003,0,0,1.6,5.53,1.75,1,0,0,0.22,540.15
312,"5,467.75",0.308,2.05,3.75,1.2,0.33,-0.003,0,0,1.37,4.26,1.25,1,0,0,0.18,552.55
313,"5,488.15",0.256,5.15,2.35,0.96,-0.22,-0.003,0,0,4.5,3.12,1.2,1,0,0,0.05,572.95
314,"5,502.45",0.381,1.85,3.7,1.38,-0.626,-0.003,0,0,1.27,4.05,1.05,1,0,0,0.24,587.25
315,"5,523.30",0.729,8.1,19.05,15.37,-0.952,-0.003,0,0,6.66,21.62,4,1,0,0,0.09,608.1
316,"5,533.45",0.699,2.55,5,3.64,-0.626,-0.003,0,0,1.65,5.67,1.65,1,0,0,0.34,618.25
317,"5,550.60",0.69,6.3,30.05,53.12,-0.726,-0.003,0,0,4.91,32.25,2.3,1,0,0,0.11,635.4
318,"5,563.85",1.563,10.85,30.05,58.67,-0.479,-0.003,0,0,9.85,36.27,5.7,1,0,0,0.13,648.65
319,"5,571.85",0.8,4.5,5.4,5.68,1.031,-0.003,0,0,3.14,7.57,2.7,1,0,0,0.2,656.65
320,"5,595.20",1.068,6,4.3,6.77,0.397,-0.003,0,0,4.85,7.16,3.65,1,0,0,0.18,680
321,"5,603.35",0.281,2.25,2.75,1.1,0.5,-0.003,0,0,1.7,4.37,1.5,1,0,0,0.13,688.15
322,"5,610.60",0.171,2.65,1.25,0.36,0.421,-0.003,0,0,2.14,1.98,0.95,1,0,0,0.06,695.4
323,"5,621.20",0.583,4.95,30.05,29.77,0.027,-0.003,0,0,3.47,32.71,2.75,1,0,0,0.13,706
324,"5,635.85",1.227,7.95,13.55,20.1,0.214,-0.003,0,0,5.59,16.99,3.75,1,0,0,0.18,720.65
325,"5,642.95",0.327,1.65,2.2,0.89,1.135,-0.003,0,0,1.12,2.87,0.9,1,0,0,0.23,727.75
326,"5,666.25",0.977,3.9,10.55,10.64,-0.189,-0.003,0,0,2.74,11.63,2.35,1,0,0,0.29,751.05
327,"5,683.10",0.211,1.5,1.4,0.42,-0.055,-0.003,0,0,1.04,2.1,0.85,1,0,0,0.16,767.9
328,"5,695.20",1.013,6.8,30.05,42.11,-0.293,-0.003,0,0,3.95,34.16,4.2,1,0,0,0.21,780
329,"5,709.85",1.392,6.9,22.05,30.94,0.046,-0.003,0,0,5.54,25.2,3.85,1,0,0,0.2,794.65
330,"5,711.25",0.259,1.4,2.05,0.68,1.355,-0.003,0,0,0.95,2.9,0.95,1,0,0,0.22,796.05
331,"5,725.80",0.485,5.75,2.8,3.08,0.858,-0.003,0,0,4.65,7.02,4.7,1,0,0,0.08,810.6
332,"5,765.05",0.385,3.55,30.05,15.57,-1.105,0,0,0,2.26,32.6,2.65,1,0,0,0.14,30.65
333,"5,776.50",0.412,6.25,9.25,4.44,-0.952,0,0,0,1.28,9.72,1,1,0,0,0.26,42.1
334,"5,780.50",0.256,1.4,2.6,0.72,-0.714,0,0,0,1.02,3.02,0.8,1,0,0,0.2,46.1
335,"5,795.15",1.266,6.65,30.05,50.37,-0.879,0,0,0,5.27,32.93,2.95,1,0,0,0.19,60.75
336,"5,806.55",1.379,10.55,7,16.63,-0.15,0,0,0,8.73,13.2,5.35,1,0,0,0.13,72.15
337,"5,822.60",0.87,6.4,21.45,20.64,-0.067,0,0,0,5.44,25.6,4.3,1,0,0,0.13,88.2
338,"5,835.45",1.172,7.4,6.6,10.93,0.061,0,0,0,6.21,9.78,3.5,1,0,0,0.15,101.05
339,"5,859.05",0.565,6.75,23.85,12.63,-0.204,0,0,0,5.17,25.71,3.3,1,0,0,0.09,124.65
340,"5,870.75",0.14,1.5,1.75,0.32,0.183,0,0,0,1.02,2.4,0.85,1,0,0,0.11,136.35
341,"5,877.80",0.201,2.55,2.25,0.68,0.082,0,0,0,1.76,3.67,1.8,1,0,0,0.09,143.4
342,"5,894.00",0.507,2.8,30.05,30.25,-0.403,0,0,0,1.89,31.38,1.4,1,0,0,0.21,159.6
343,"5,902.00",0.507,4.2,30.05,30.32,-0.25,0,0,0,3.53,7.93,3.2,1,0,0,0.11,167.6
344,"5,911.15",1.172,3.6,20.3,24.03,-0.143,0,0,0,2.2,20.64,2.25,1,0,0,0.43,176.75
345,"5,920.20",0.793,4.45,4,4.2,0.69,0,0,0,3.29,5.02,1.45,1,0,0,0.19,185.8
346,"5,942.90",0.348,3.8,3.95,1.76,-0.15,0,0,0,2.61,5.43,2.05,1,0,0,0.11,208.5
347,"5,957.55",0.867,3.65,26.1,24.87,-0.269,0,0,0,3.11,25.23,1.2,1,0,0,0.22,223.15
348,"5,962.10",0.635,4.5,12.25,6.93,0.36,0,0,0,3.75,11.13,3.4,1,0,0,0.14,227.7
349,"5,976.05",0.171,1.3,1.1,0.29,0.562,0,0,0,0.89,1.77,0.75,1,0,0,0.15,241.65
350,"5,998.80",0.723,5.35,3.1,3.89,-0.65,0,0,0,4.28,6.3,3.95,1,0,0,0.14,264.4
351,"6,014.65",0.769,5.35,30.05,36.15,-0.842,0,0,0,3.94,33.23,3.25,1,0,0,0.16,280.25
352,"6,022.75",0.797,3.3,25.35,18.77,-0.314,0,0,0,2.07,26.4,1.9,1,0,0,0.31,288.35
353,"6,029.25",0.43,2.35,5.45,2.55,0.201,0,0,0,1.61,6.54,1.55,1,0,0,0.21,294.85
354,"6,042.85",0.33,4.55,3,1.57,0.11,0,0,0,3.64,5.28,2.8,1,0,0,0.07,308.45
355,"6,053.15",0.143,1.5,1.55,0.29,-0.287,0,0,0,1.02,2.15,0.95,1,0,0,0.11,318.75
356,"6,067.85",0.665,10.35,13.15,11.3,-0.388,0,0,0,9.64,16.35,4.2,1,0,0,0.06,333.45
357,"6,088.65",0.418,2.95,7.7,3.12,-0.314,0,0,0,2.03,8.28,1.15,1,0,0,0.17,354.25
358,"6,104.15",0.47,6.95,15.4,8.26,-0.266,0,0,0,5.71,17.25,2.35,1,0,0,0.07,369.75
359,"6,130.90",0.125,2.05,2.45,0.41,-0.305,-0.003,0,0,1.47,3.65,1.55,1,0,0,0.07,396.5
360,"6,138.05",0.153,1.85,3.15,0.54,-0.439,-0.003,0,0,1.25,3.9,1.15,1,0,0,0.1,403.65
361,"6,144.15",0.137,1.55,2.05,0.34,-0.436,-0.003,0,0,1.13,2.61,0.95,1,0,0,0.1,409.75
362,"6,156.20",0.446,4.4,5.75,3.04,-0.696,-0.003,0,0,3.27,7.65,2.85,1,0,0,0.11,421.8
363,"6,174.00",1.01,9.9,30.05,38.64,-0.69,-0.003,0,0,8.98,33.78,3.65,1,0,0,0.09,439.6
364,"6,181.50",0.919,7.35,14.75,14.15,-0.049,-0.003,0,0,6.2,17.07,2.8,1,0,0,0.12,447.1
365,"6,190.60",0.421,2.2,3.45,1.73,0.342,-0.003,0,0,1.52,4.56,1.35,1,0,0,0.22,456.2
366,"6,211.50",0.684,8.3,30.05,40.47,-0.104,-0.003,0,0,4.14,33.21,3.25,1,0,0,0.13,477.1
367,"6,221.85",1.688,10.05,13.85,27.82,0.168,-0.003,0,0,7.77,18.73,5.45,1,0,0,0.17,487.45
368,"6,250.65",0.293,2.1,3.6,1.2,0.412,-0.003,0,0,1.45,4.48,1.5,1,0,0,0.16,516.25
369,"6,261.15",0.381,3.75,4.1,1.99,0.424,-0.003,0,0,2.98,5.65,2.1,1,0,0,0.1,526.75
370,"6,275.40",0.122,5.25,2.55,0.55,0.363,-0.003,0,0,4.7,3.78,1.5,1,0,0,0.02,541
371,"6,290.05",0.803,7.55,12.7,10.01,0.186,-0.003,0,0,6.43,14.21,2.35,1,0,0,0.1,555.65
372,"6,299.85",0.262,1.45,1.7,0.6,0.552,-0.003,0,0,1.07,2.42,0.8,1,0,0,0.2,565.45
373,"6,309.75",0.433,1.9,2.4,1.22,0.143,-0.003,0,0,1.34,3.02,1.05,1,0,0,0.26,575.35
374,"6,319.15",0.211,3.95,7.95,1.81,-0.052,-0.003,0,0,3.26,9.2,1.85,1,0,0,0.05,584.75
375,"6,336.00",0.278,4.55,2.4,1.19,-0.049,-0.003,0,0,3.8,4.7,2.7,1,0,0,0.06,601.6
376,"6,350.95",0.372,1.95,30.05,13.65,-0.732,-0.003,0,0,1.34,31.14,1.15,1,0,0,0.22,616.55
377,"6,363.40",0.436,6.65,30.05,21.54,-0.641,-0.003,0,0,5.57,35.93,5.6,1,0,0,0.06,629
378,"6,378.60",0.238,3.2,30.05,16.3,-0.345,-0.003,0,0,2.48,31.53,1.4,1,0,0,0.08,644.2
379,"6,382.70",0.684,3.6,24.7,13.08,-0.262,-0.003,0,0,1.9,16.88,1.45,1,0,0,0.29,648.3
380,"6,429.95",0.537,4.25,5,3.65,-0.241,0.003,0,0,2.7,7.69,3.45,1,0,0,0.16,695.55
381,"6,443.40",0.641,3.25,30.05,26.34,-0.214,0.003,0,0,1.91,32.29,2.2,1,0,0,0.27,709
382,"6,449.85",0.443,2.45,20.9,11.42,0.214,0.003,0,0,1.65,4.46,1.35,1,0,0,0.21,715.45
383,"6,462.25",0.937,4.85,6.3,6.93,0.302,0.003,0,0,3.5,7.56,2.25,1,0,0,0.21,727.85
384,"6,486.15",0.836,4.95,30.05,41.34,-0.037,0.003,0,0,3.06,32.83,2.85,1,0,0,0.22,751.75
385,"6,491.75",1.077,4.8,24.45,22.05,0.519,0.003,0,0,3.18,11.68,3.65,1,0,0,0.27,757.35
386,"6,503.60",0.644,2.6,11.1,5.38,0.867,0.003,0,0,1.82,4.44,1.3,1,0,0,0.28,769.2
387,"6,508.90",0.275,1.5,5.45,1.35,1.038,0.003,0,0,1.06,2.82,0.9,1,0,0,0.21,774.5
388,"6,512.65",0.204,1.35,1.55,0.43,1.086,0.003,0,0,0.98,2.28,0.8,1,0,0,0.17,778.25
389,"6,520.35",0.174,1.6,1.7,0.39,0.674,0.003,0,0,1.09,2.41,0.95,1,0,0,0.13,785.95
390,"6,534.75",0.986,7.7,5.15,9.03,0.262,0.003,0,0,4.53,10.14,5.95,1,0,0,0.17,800.35
391,"6,549.40",1.218,7.1,6.05,9.67,0.278,0.003,0,0,5.77,7.38,2.4,1,0,0,0.17,815
392,"6,595.35",0.659,3.9,11.4,6.2,-1.004,-0.003,0,0,2.46,10.93,1.3,1,0,0,0.21,41.75
393,"6,613.80",0.336,2.85,30.05,32.37,-0.919,-0.003,0,0,1.6,31.34,1.25,1,0,0,0.17,60.2
394,"6,628.00",1.419,10.55,30.05,54.03,-0.903,-0.003,0,0,8.73,34.76,4.1,1,0,0,0.13,74.4
395,"6,632.85",0.479,2.75,3.1,1.83,0.461,-0.003,0,0,1.92,3.97,1.3,1,0,0,0.2,79.25
396,"6,645.55",1.041,4.4,7.95,8.57,0.14,-0.003,0,0,3.03,9.52,2.45,1,0,0,0.28,91.95
397,"6,663.50",1.797,5.25,15.3,23.17,0.214,-0.003,0,0,3.65,8.75,2.65,1,0,0,0.39,109.9
398,"6,673.50",0.735,3.05,4.5,4.25,0.787,-0.003,0,0,2.23,6.82,2.05,1,0,0,0.26,119.9
399,"6,694.45",0.659,4.85,25.75,26.21,0.29,-0.003,0,0,4.28,27.07,2,1,0,0,0.12,140.85
400,"6,703.90",1.151,9.35,7.15,14.55,0.565,-0.003,0,0,8.49,15.33,7.75,1,0,0,0.11,150.3
401,"6,715.50",0.458,2.3,2.45,1.5,0.702,-0.003,0,0,1.61,3.42,1.15,1,0,0,0.23,161.9
402,"6,728.20",0.317,6.05,6.05,2.54,0.378,-0.003,0,0,5.41,7.58,1.9,1,0,0,0.05,174.6
403,"6,738.60",0.281,3.2,2.1,0.89,0.397,-0.003,0,0,2.57,2.95,1.1,1,0,0,0.09,185
404,"6,777.75",1.709,8.9,10.05,22.63,0.443,0.009,0,0,5.31,13.83,5.05,1,0,0,0.26,224.15
405,"6,817.60",0.29,1.85,2.45,0.82,0.235,-0.003,0,0,1.15,3.13,1.1,1,0,0,0.2,264
406,"6,828.90",0.467,4.15,5.3,3.03,0.012,-0.003,0,0,2.78,7.01,2.75,1,0,0,0.13,275.3
407,"6,840.55",0.955,3.65,5.85,5.72,0.043,-0.003,0,0,2.76,6.42,2,1,0,0,0.28,286.95
408,"6,849.65",0.439,2.65,3.6,2.03,0.247,-0.003,0,0,1.8,5.03,1.6,1,0,0,0.2,296.05
409,"6,865.20",0.446,5.7,18,8.83,-0.021,-0.003,0,0,4.31,20.6,3.4,1,0,0,0.08,311.6
410,"6,872.20",0.284,3.9,7.8,2.27,0.235,-0.003,0,0,2.62,7.55,1.95,1,0,0,0.09,318.6
411,"6,897.05",0.36,1.45,2.5,0.95,-0.101,0.018,0,0,0.95,2.88,0.95,1,0,0,0.3,343.45
412,"6,910.60",0.266,1.85,2,0.65,-0.165,0.018,0,0,1.24,2.52,1,1,0,0,0.17,357
413,"6,920.35",1.239,7.1,17.3,22.78,-0.162,0.018,0,0,4.08,21.81,5.5,1,0,0,0.24,366.75
414,"6,933.20",0.247,1.35,1.4,0.49,0.65,0.018,0,0,0.98,2.08,0.8,1,0,0,0.2,379.6
415,"6,968.15",1.324,8.85,30.05,55.35,-0.824,-0.003,0,0,3.41,36.54,6.55,1,0,0,0.31,414.55
416,"6,977.90",0.476,2.45,3.55,2.03,0.055,-0.003,0,0,1.74,4.61,1.4,1,0,0,0.22,424.3
417,"6,987.65",1.389,5.2,27.3,31.67,0.085,-0.003,0,0,4.29,8.32,3.3,1,0,0,0.26,434.05
418,"6,997.85",1.788,3.55,5.85,10.99,0.314,-0.003,0,0,2.35,6.29,2.05,1,0,0,0.61,444.25
419,"7,010.50",0.424,2.55,3.55,1.97,0.546,-0.003,0,0,1.68,5.05,1.65,1,0,0,0.2,456.9
420,"7,038.80",0.519,3.75,6.1,3.7,-0.562,0,0,0,2.07,7.83,2.8,1,0,0,0.2,485.2
421,"7,055.40",0.903,5.8,18.25,14.72,-0.616,0,0,0,3.81,16.69,3.35,1,0,0,0.19,501.8
422,"7,095.90",1.117,8.9,30.05,39.09,0.122,-0.012,0,0,5.13,35.45,5.5,1,0,0,0.17,542.3
423,"7,098.75",0.546,2.65,5.05,2.77,1.077,-0.012,0,0,1.97,5.81,1.55,1,0,0,0.22,545.15
424,"7,119.10",0.47,3.7,6.45,3.41,0.827,-0.012,0,0,2.66,8.34,2.25,1,0,0,0.14,565.5
425,"7,123.95",0.25,1.3,1.1,0.43,1.025,-0.012,0,0,0.91,1.82,0.75,1,0,0,0.22,570.35
426,"7,144.65",0.681,4.9,22.7,17.6,-0.122,-0.012,0,0,2.64,25.38,3.8,1,0,0,0.21,591.05
427,"7,155.45",0.772,10.25,4.15,7.97,0.134,-0.012,0,0,8.67,5.57,1.15,1,0,0,0.07,601.85
428,"7,164.30",0.153,1.4,1.4,0.31,0.211,-0.012,0,0,0.97,2.35,0.8,1,0,0,0.13,610.7
429,"7,176.95",0.818,8.25,9.9,9.08,0.076,-0.012,0,0,7.28,11.08,2.2,1,0,0,0.09,623.35
430,"7,202.15",0.409,3.2,1.85,1.38,-0.287,-0.009,0,0,2.58,4.02,2.55,1,0,0,0.13,648.55
431,"7,215.25",0.436,8.75,30.05,21.77,-0.381,-0.009,0,0,7.45,37.86,7.9,1,0,0,0.05,661.65
432,"7,222.70",0.748,5.4,10.25,7.73,-0.113,-0.009,0,0,4.43,11.46,3.7,1,0,0,0.14,669.1
433,"7,236.90",0.296,2,3.4,1.19,0,-0.009,0,0,1.3,4.35,1.3,1,0,0,0.18,683.3
434,"7,247.75",0.632,5.2,4.85,4.01,-0.037,-0.009,0,0,3.9,6.58,2.5,1,0,0,0.13,694.15
435,"7,256.80",0.293,1.95,2.8,0.99,-0.009,-0.009,0,0,1.39,3.62,1.15,1,0,0,0.17,703.2
436,"7,271.45",0.851,4.4,30.05,27.32,-0.241,-0.009,0,0,3.25,32.33,2.35,1,0,0,0.21,717.85
437,"7,279.50",0.69,7.8,4.3,5.97,0.235,-0.009,0,0,3.5,6.75,1.65,1,0,0,0.16,725.9
438,"7,288.05",0.244,2.75,2.1,0.86,0.314,-0.009,0,0,2.31,3.63,1.05,1,0,0,0.08,734.45
439,"7,298.90",0.378,7.4,13.4,6.45,0.314,-0.009,0,0,6.59,14.9,4.1,1,0,0,0.05,745.3
440,"7,304.70",0.531,3.25,3.5,2.66,0.397,-0.009,0,0,2.27,5.5,2.2,1,0,0,0.19,751.1
441,"7,321.20",0.33,6.05,8.45,3.12,0.363,-0.009,0,0,4.92,8.42,3.35,1,0,0,0.05,767.6
442,"7,335.50",0.14,1.25,1.35,0.24,0.018,-0.009,0,0,0.89,1.83,0.7,1,0,0,0.13,781.9
443,"7,348.10",0.357,3.25,7.9,2.74,-0.412,-0.009,0,0,2.1,8.78,1.55,1,0,0,0.14,794.5
444,"7,365.25",0.339,2.85,2.6,1.08,-0.513,-0.009,0,0,1.92,3.3,1.2,1,0,0,0.14,811.65
445,"7,379.90",0.885,8.6,30.05,41.05,-0.583,-0.009,0,0,7.22,35.56,5.6,1,0,0,0.1,826.3
446,"7,380.20",0.845,8.85,30.05,39.97,-0.54,-0.012,0,0,6.07,35.77,5.8,1,0,0,0.11,7.4
447,"7,392.90",1.093,6.6,30.05,40.51,-0.156,-0.012,0,0,5.5,34.73,3.8,1,0,0,0.16,20.1
448,"7,407.50",0.992,7,26.15,28.57,0.235,-0.012,0,0,5.44,29.18,2.95,1,0,0,0.15,34.7
449,"7,416.75",0.653,8.7,5.3,7.23,0.797,-0.012,0,0,3.12,10.23,2.2,1,0,0,0.17,43.95
450,"7,427.20",0.516,2.5,3.65,1.86,0.772,-0.012,0,0,1.89,3.18,1.4,1,0,0,0.22,54.4
451,"7,457.05",0.647,9,30.05,28.82,-0.293,0.006,0,0,5.79,33.97,4,1,0,0,0.09,84.25
452,"7,471.60",0.656,3.95,10.55,9.88,0.159,0.006,0,0,3.26,12.13,2.1,1,0,0,0.16,98.8
453,"7,475.25",0.778,3.5,3.05,3.44,0.626,0.006,0,0,2.71,4.47,1.6,1,0,0,0.23,102.45
454,"7,487.50",0.601,3.65,9,4.62,0.32,0.006,0,0,2.6,5.72,1.95,1,0,0,0.19,114.7
455,"7,493.00",0.195,1.2,1.35,0.38,0.537,0.006,0,0,0.89,2.1,0.7,1,0,0,0.18,120.2
456,"7,510.70",0.36,5.15,8.15,3.29,0.177,0.006,0,0,4.34,10.33,2.85,1,0,0,0.07,137.9
457,"7,525.30",0.244,2.3,3.1,0.86,0.067,0.006,0,0,1.65,3.83,1.25,1,0,0,0.12,152.5
458,"7,540.05",0.336,3.55,4.25,1.52,-0.116,0.006,0,0,2.8,4.63,1.3,1,0,0,0.1,167.25
459,"7,554.75",0.555,6.3,24.7,18.07,-0.168,0.006,0,0,5.02,26.33,2.4,1,0,0,0.09,181.95
460,"7,559.75",0.504,4.75,16.8,8.3,0.153,0.006,0,0,3.07,19.51,2.4,1,0,0,0.13,186.95
461,"7,572.25",0.256,2.85,3.15,1.1,0.369,0.006,0,0,2.27,4.98,1.85,1,0,0,0.09,199.45
462,"7,593.15",1.318,6.6,30.05,44.31,-0.421,0.006,0,0,4.99,32.79,2.8,1,0,0,0.21,220.35
463,"7,610.95",1.419,5.7,21.4,25.04,0.122,0.006,0,0,4.66,21.76,2.9,1,0,0,0.24,238.15
464,"7,615.25",0.244,1.35,1.85,0.62,1.151,0.006,0,0,0.93,2.93,0.8,1,0,0,0.21,242.45
465,"7,622.00",0.192,2.3,3.15,0.69,0.888,0.006,0,0,1.83,3.78,0.95,1,0,0,0.08,249.2
466,"7,652.60",0.507,3.8,30.05,28.31,-0.354,-0.009,0,0,2.53,32.65,2.7,1,0,0,0.16,279.8
467,"7,660.40",0.485,5.25,30.05,23.78,-0.043,-0.009,0,0,4.21,8.01,2.45,1,0,0,0.09,287.6
468,"7,673.10",0.854,4.55,16.85,17.1,0.058,-0.009,0,0,3.08,18.83,2.65,1,0,0,0.22,300.3
469,"7,680.55",0.607,3.65,5.55,3.28,0.714,-0.009,0,0,2.27,4.24,1.3,1,0,0,0.21,307.75
470,"7,698.95",0.372,6.35,18.9,9.6,0.165,-0.009,0,0,5.27,21.83,3.45,1,0,0,0.06,326.15
471,"7,702.50",0.409,1.95,2.1,1.08,0.464,-0.009,0,0,1.39,2.76,1.05,1,0,0,0.24,329.7
472,"7,708.40",0.229,2.65,3.55,1.08,0.488,-0.009,0,0,1.95,5.24,1.5,1,0,0,0.09,335.6
473,"7,729.35",1.111,8.75,30.05,44.42,0.122,-0.009,0,0,3.51,32.88,2.9,1,0,0,0.25,356.55
474,"7,733.10",0.647,3.55,3.95,3.6,1.025,-0.009,0,0,2.76,5.62,1.6,1,0,0,0.19,360.3
475,"7,745.95",1.041,5.05,10.7,9.32,1.025,-0.009,0,0,3.37,7.56,2.4,1,0,0,0.25,373.15
476,"7,775.05",0.436,8.95,7.7,4.93,0.424,0,0,0,6.88,10.26,3.2,1,0,0,0.05,402.25
477,"7,790.55",0.32,2.65,30.05,35.09,0.433,0,0,0,1.76,5.47,1.8,1,0,0,0.15,417.75
478,"7,802.65",1.691,6.75,22.6,36.88,0.461,0,0,0,5.13,24.14,3.45,1,0,0,0.26,429.85
479,"7,808.95",0.406,2.4,1.95,1.1,2.017,0,0,0,1.54,2.68,0.95,1,0,0,0.21,436.15
480,"7,820.65",0.223,3.8,1.2,0.65,1.431,0,0,0,3.33,2.18,1.15,1,0,0,0.05,447.85
481,"7,834.55",0.809,6.6,15.4,10.94,0.934,0,0,0,5.13,11.76,2.35,1,0,0,0.13,461.75
482,"7,847.50",0.229,1.9,2.05,0.66,1.215,0,0,0,1.33,3.03,1,1,0,0,0.14,474.7
483,"7,864.90",0.4,1.65,2.45,1.11,0.455,0,0,0,1.11,2.97,1,1,0,0,0.29,492.1
484,"7,881.85",0.461,5.75,17.25,12.16,0.049,0,0,0,4.47,20.33,3.85,1,0,0,0.08,509.05
485,"7,889.85",0.507,5.95,5.1,3.88,0.433,0,0,0,4.73,8.6,3.85,1,0,0,0.09,517.05
486,"7,907.25",0.516,7.05,8.45,4.84,0.211,0,0,0,6.16,12.44,5.15,1,0,0,0.07,534.45
487,"7,931.30",0.76,9.75,30.05,31.66,0,0,0,0,8.31,32.41,2.45,1,0,0,0.07,558.5
488,"7,945.95",1.086,7.9,18.15,23,0.162,0,0,0,4.96,22.08,4.65,1,0,0,0.18,573.15
489,"7,958.60",0.192,1.35,1.2,0.34,0.995,0,0,0,0.94,1.83,0.75,1,0,0,0.16,585.8
490,"7,989.25",0.845,8.65,28,24.92,-0.308,-0.031,0,0,6.89,30.45,4.55,1,0,0,0.1,616.45
491,"7,999.05",0.699,5.45,6.6,6.21,0.146,-0.031,0,0,4.38,9.09,2.9,1,0,0,0.13,626.25
492,"8,012.25",0.174,1.45,2,0.39,0.116,-0.031,0,0,0.95,2.43,0.85,1,0,0,0.15,639.45
493,"8,033.60",0.708,3.65,30.05,19.26,-0.732,-0.031,0,0,2.51,27.87,2.1,1,0,0,0.23,660.8
494,"8,045.80",0.36,4.85,7.85,3.61,-0.29,-0.031,0,0,3.84,10.05,1.9,1,0,0,0.08,673
495,"8,064.65",0.247,4.05,30.05,38.03,-0.406,-0.031,0,0,3.37,31.26,1.3,1,0,0,0.06,691.85
496,"8,074.55",1.169,6.75,30.05,51.49,-0.323,-0.031,0,0,4.86,33.94,3.65,1,0,0,0.19,701.75
497,"8,083.45",1.035,5.35,30.05,27.82,0.522,-0.031,0,0,4.44,29.77,1.65,1,0,0,0.19,710.65
498,"8,093.05",0.577,2.85,17.65,10.16,0.909,-0.031,0,0,1.97,19.4,1.7,1,0,0,0.23,720.25
499,"8,104.80",0.571,2.45,3.85,2.27,1.175,-0.031,0,0,1.66,4.37,1.1,1,0,0,0.28,732
500,"8,115.70",0.378,3.45,2.95,1.47,1.01,-0.031,0,0,2.47,4,1.55,1,0,0,0.12,742.9
501,"8,129.35",0.342,3.25,3,1.31,0.595,-0.031,0,0,2.44,3.9,1.45,1,0,0,0.11,756.55
502,"8,148.65",0.339,2.75,3.15,1.32,-0.034,-0.031,0,0,1.87,4.17,1.6,1,0,0,0.15,775.85
503,"8,155.25",0.159,2.1,5.9,0.96,-0.012,-0.031,0,0,1.56,6.95,1.2,1,0,0,0.08,782.45
504,"8,176.15",0.412,8.9,30.05,24.53,-0.302,-0.031,0,0,8.24,33.23,3.25,1,0,0,0.04,803.35
505,"8,187.70",0.851,11.4,18,20.34,-0.229,-0.031,0,0,10.46,24.96,5.15,1,0,0,0.07,814.9
506,"8,196.25",0.51,2.2,4.85,2.59,0.235,-0.031,0,0,1.48,5.38,1.1,1,0,0,0.28,823.45
507,"8,232.50",1.852,7.85,30.05,65.56,-0.659,-0.021,0,0,6.13,33.61,3.65,1,0,0,0.24,40.5
508,"8,243.60",0.824,4,4.45,4.82,1.053,-0.021,0,0,2.73,6.28,2.3,1,0,0,0.24,51.6
509,"8,258.50",0.598,3.2,21.7,14.6,0.717,-0.021,0,0,2,22.79,1.95,1,0,0,0.24,66.5
510,"8,264.15",0.485,2.7,8.45,4.01,1.166,-0.021,0,0,1.78,9.9,1.6,1,0,0,0.22,72.15
511,"8,270.55",0.327,2.8,1.5,0.93,1.324,-0.021,0,0,2.32,2.38,0.8,1,0,0,0.11,78.55
512,"8,314.55",0.867,4.9,6.8,6.51,0.122,0.006,0,0,3.83,8.28,2.1,1,0,0,0.18,122.55
513,"8,318.95",0.305,1.2,1.35,0.59,0.528,0.006,0,0,0.87,2.18,0.7,1,0,0,0.28,126.95
514,"8,336.70",0.366,8.4,30.05,38.1,-0.333,0.006,0,0,6.95,32.03,2.05,1,0,0,0.04,144.7
515,"8,347.00",1.593,9.2,19.9,34.5,-0.269,0.006,0,0,7.63,23.63,4.2,1,0,0,0.17,155
516,"8,352.90",0.342,2.6,2.45,1.2,1.196,0.006,0,0,1.76,3.57,1.25,1,0,0,0.16,160.9
517,"8,378.15",1.007,5.4,6.4,7.56,0.076,-0.003,0,0,4.23,7.51,2.2,1,0,0,0.19,186.15
518,"8,394.95",0.378,3.15,30.05,21.42,0.082,-0.003,0,0,2.23,32.02,2,1,0,0,0.14,202.95
519,"8,401.45",0.571,3.25,4.85,3.14,0.211,-0.003,0,0,2.5,6.46,2.15,1,0,0,0.18,209.45
520,"8,409.85",0.803,2.5,16.6,11.91,0.302,-0.003,0,0,1.62,17.35,1.45,1,0,0,0.4,217.85
521,"8,421.45",0.412,2.05,2.9,1.42,0.72,-0.003,0,0,1.4,3.67,1.1,1,0,0,0.24,229.45
522,"8,442.20",1.114,7.05,22.65,26.54,-0.217,-0.003,0,0,4.81,25.44,4.1,1,0,0,0.19,250.2
523,"8,448.05",0.586,2.55,3.55,2.66,0.586,-0.003,0,0,1.71,4.94,1.7,1,0,0,0.27,256.05
524,"8,456.65",0.204,3.75,2.05,0.86,0.616,-0.003,0,0,3.24,3.45,1.1,1,0,0,0.05,264.65
525,"8,476.90",0.708,8.6,30.05,44.02,0.037,-0.003,0,0,2.14,32.86,2.9,1,0,0,0.27,284.9
526,"8,487.10",1.324,9.85,23.45,35.45,0.33,-0.003,0,0,4.59,29.34,6.05,1,0,0,0.23,295.1
527,"8,499.90",0.824,3.05,5.35,5.1,1.022,-0.003,0,0,1.9,6.76,2.05,1,0,0,0.35,307.9
528,"8,546.10",0.775,8.1,30.05,38.07,-0.156,-0.015,0,0,6.83,35.27,5.3,1,0,0,0.09,354.1
529,"8,560.70",1.251,9.8,29.5,43.16,-0.009,-0.015,0,0,7.59,30.24,1.6,1,0,0,0.13,368.7
530,"8,564.85",0.571,4.1,2.8,3.17,1.013,-0.015,0,0,3.56,6.23,3.55,1,0,0,0.13,372.85
531,"8,574.55",0.62,4.5,6.7,4.94,1.013,-0.015,0,0,3.27,8.29,2.15,1,0,0,0.15,382.55
532,"8,616.95",0.748,6.4,30.05,34.61,-0.482,-0.003,0,0,1.73,31.45,1.45,1,0,0,0.35,424.95
533,"8,626.25",1.471,5.3,16.75,25.1,-0.314,-0.003,0,0,3.83,19.34,3.85,1,0,0,0.31,434.25
534,"8,634.05",0.452,2.2,4.85,2.44,0.62,-0.003,0,0,1.61,5.76,0.95,1,0,0,0.22,442.05
535,"8,653.30",0.317,7.4,4.05,2.15,-0.015,-0.003,0,0,6.56,5.48,2.05,1,0,0,0.04,461.3
536,"8,663.55",0.201,1.7,2.25,0.55,-0.198,-0.003,0,0,1.1,2.93,1.05,1,0,0,0.15,471.55
537,"8,674.20",0.137,6.05,30.05,12.49,-0.198,-0.003,0,0,5.12,34.53,4.4,1,0,0,0.02,482.2
538,"8,682.55",0.302,4.8,30.05,15.02,-0.146,-0.003,0,0,3.97,7.79,3.9,1,0,0,0.06,490.55
539,"8,690.25",0.528,2.7,23.1,11.63,-0.092,-0.003,0,0,1.96,24.21,1.65,1,0,0,0.22,498.25
540,"8,703.95",0.699,9.4,8.2,7.86,-0.04,-0.003,0,0,2.18,9.47,1.75,1,0,0,0.26,511.95
541,"8,732.35",0.336,3.4,4.8,1.66,-0.659,-0.006,0,0,2.4,5.2,1.35,1,0,0,0.11,540.35
542,"8,750.15",0.812,8.7,30.05,54.2,-0.69,-0.006,0,0,6.86,33,3.05,1,0,0,0.09,558.15
543,"8,761.75",1.474,11.15,30.05,60.89,-0.351,-0.006,0,0,9.54,37.37,6.75,1,0,0,0.12,569.75
544,"8,766.30",0.702,4.4,5.55,5.41,0.87,-0.006,0,0,2.82,8.51,3.15,1,0,0,0.2,574.3
545,"8,778.00",0.336,3.35,14.8,7.11,0.888,-0.006,0,0,2.56,16.1,1.5,1,0,0,0.11,586
546,"8,788.40",0.681,5.1,3.05,4.01,0.986,-0.006,0,0,3.65,6.3,3.45,1,0,0,0.15,596.4
547,"8,799.70",0.339,6,2.65,2.11,0.97,-0.006,0,0,5.2,7.31,5.05,1,0,0,0.05,607.7
548,"8,806.60",0.211,1.65,1.7,0.46,0.787,-0.006,0,0,1.16,2.31,0.95,1,0,0,0.15,614.6
549,"8,845.20",1.883,7.7,16.8,32.45,-0.354,-0.009,0,0,3.73,19.59,4.5,1,0,0,0.4,653.2
550,"8,877.25",1.028,7.9,8.1,9.93,0.287,-0.003,0,0,6.11,11.28,4.2,1,0,0,0.13,685.25
551,"8,895.55",0.897,2.2,8.35,6.65,-0.031,-0.003,0,0,1.43,7.16,1.3,1,0,0,0.5,703.55
552,"8,919.45",0.659,7.05,30.05,36.06,-0.354,-0.003,0,0,4.83,33.68,3.7,1,0,0,0.11,727.45
553,"8,923.95",0.708,4.3,3.9,3.94,0.079,-0.003,0,0,3.63,6.53,1.6,1,0,0,0.16,731.95
554,"8,931.20",0.522,1.8,3.4,1.86,0.165,-0.003,0,0,1.21,3.83,1.05,1,0,0,0.34,739.2
555,"8,945.85",1.514,9,28.85,45.7,0.168,-0.003,0,0,7.39,30.48,3.05,1,0,0,0.16,753.85
556,"8,952.35",0.327,4.25,3.7,1.7,1.645,-0.003,0,0,3.64,5.71,2.2,1,0,0,0.07,760.35
557,"8,966.25",0.69,4.25,4.15,3.68,1.108,-0.003,0,0,3.15,5.53,2,1,0,0,0.18,774.25
558,"8,994.10",0.549,4.05,30.05,21.16,-0.067,0,0,0,3.19,31.14,1.15,1,0,0,0.14,802.1
559,"9,007.15",0.723,8.7,16.7,16.93,-0.003,0,0,0,7.74,23.09,6.85,1,0,0,0.07,815.15
560,"9,015.85",0.659,3.6,3.4,3.3,0.485,0,0,0,2.62,5.53,2.45,1,0,0,0.2,823.85
561,"8,994.10",0.549,4.05,30.05,21.16,-0.067,0,0,0,3.19,31.14,1.15,1,0,0,0.14,-17.1
562,"9,007.15",0.723,8.7,16.7,16.93,-0.003,0,0,0,7.74,11.56,-4.05,1,0,0,0.07,-4.05
563,"9,015.85",0.659,3.6,3.4,3.3,0.485,0,0,0,2.62,7.43,4.65,1,0,0,0.2,4.65
564,"9,032.40",0.464,1.7,2.1,1.16,-0.143,0,0,0,1.14,2.66,1,1,0,0,0.33,21.2
565,"9,046.90",0.534,8.3,30.05,34.78,-0.412,0,0,0,7.24,34.28,4.3,1,0,0,0.06,35.7
566,"9,052.30",0.818,5.15,30.05,28.44,-0.125,0,0,0,4.3,34.08,3.1,1,0,0,0.15,41.1
567,"9,066.95",0.711,4.1,30.05,22.13,0.186,0,0,0,3.22,30.51,1.6,1,0,0,0.18,55.75
568,"9,073.70",0.699,6.6,5.4,6.02,0.583,0,0,0,5.31,7.52,2.25,1,0,0,0.11,62.5
569,"9,088.50",0.4,4.4,3.65,2.33,0.58,0,0,0,3.34,6.47,3.3,1,0,0,0.1,77.3
570,"9,107.00",0.97,4.85,5.55,5.93,0.131,0,0,0,3.25,6.32,2,1,0,0,0.24,95.8
571,"9,119.70",0.308,1.4,2.3,0.87,0.247,0,0,0,1.02,3.3,0.75,1,0,0,0.24,108.5
572,"9,137.50",0.793,9.5,30.05,31.54,-0.116,0,0,0,8.42,32.69,2.7,1,0,0,0.08,126.3
573,"9,144.85",0.931,5.1,10,9.04,0.394,0,0,0,3.64,9.12,2.9,1,0,0,0.2,133.65
574,"9,160.60",0.323,1.95,3.7,1.31,0.522,0,0,0,1.32,4.47,1.2,1,0,0,0.2,149.4
575,"9,173.25",0.107,1.25,1.25,0.17,0.25,0,0,0,0.95,1.68,0.65,1,0,0,0.09,162.05
576,"9,185.55",0.262,6.85,2.25,1.27,0.024,0,0,0,5.69,3.68,1.8,1,0,0,0.04,174.35
577,"9,197.30",0.168,6.75,1.5,1.01,-0.046,0,0,0,6.2,6.94,5.7,1,0,0,0.02,186.1
578,"9,207.50",0.107,1.5,2.55,0.31,-0.607,0,0,0,1.05,3.14,0.9,1,0,0,0.08,196.3
579,"9,222.15",0.647,5.65,22.25,13.69,-0.836,0,0,0,4.25,17.25,3.95,1,0,0,0.12,210.95
580,"9,224.45",0.314,2,4.7,1.57,-0.317,0,0,0,1.44,5.8,1.2,1,0,0,0.17,213.25
581,"9,238.60",0.131,2.3,3.25,0.49,-0.519,0,0,0,1.67,4.2,1.45,1,0,0,0.06,227.4
582,"9,254.50",0.162,3.2,3.8,0.78,-0.873,0,0,0,2.17,5.3,2,1,0,0,0.06,243.3
583,"9,266.55",0.391,5.6,30.05,37.49,-0.873,0,0,0,4.12,33.2,3.15,1,0,0,0.08,255.35
584,"9,272.85",0.714,4.5,30.05,31.12,-0.574,0,0,0,3.35,32.73,2.7,1,0,0,0.17,261.65
585,"9,283.50",1.007,3.6,15.15,16.02,-0.22,0,0,0,2.62,16.54,2.25,1,0,0,0.31,272.3
586,"9,290.50",0.217,1.9,2.85,0.74,0.684,0,0,0,1.31,3.73,1.1,1,0,0,0.13,279.3
587,"9,314.55",0.504,3.9,30.05,28.43,-0.449,0,0,0,3.05,31.41,1.45,1,0,0,0.13,303.35
588,"9,317.75",0.681,2.95,30.05,19.84,-0.107,0,0,0,2,6.75,1.65,1,0,0,0.27,306.55
589,"9,334.55",0.607,10.95,16.65,15.38,-0.046,0,0,0,10.11,17.75,1.4,1,0,0,0.05,323.35
590,"9,342.60",0.4,6.05,3.9,2.43,0.513,0,0,0,4.68,5.5,2,1,0,0,0.07,331.4
591,"9,366.65",0.543,2.65,24.7,14.68,-0.351,0,0,0,1.88,25.12,1.3,1,0,0,0.23,355.45
592,"9,378.40",0.525,8.6,5,4.26,0.031,0,0,0,6.75,6.37,1.75,1,0,0,0.06,367.2
593,"9,398.95",0.314,5.6,29.9,14.54,-0.235,0,0,0,4.5,31.64,2.25,1,0,0,0.06,387.75
594,"9,411.60",0.836,9.5,4.2,7.45,-0.168,0,0,0,8.4,9.6,4.85,1,0,0,0.08,400.4
595,"9,423.00",0.357,2.95,3.8,1.78,-0.079,0,0,0,2.03,5.24,1.7,1,0,0,0.14,411.8
596,"9,437.60",0.519,3.55,30.05,36.51,-0.168,0,0,0,2.28,32.31,2.35,1,0,0,0.18,426.4
597,"9,455.45",1.392,4.15,30.05,61.57,-0.052,0,0,0,3.28,32.39,2,1,0,0,0.34,444.25
598,"9,461.95",1.151,6.4,10.5,15.41,0.995,0,0,0,5.17,15.35,4.65,1,0,0,0.18,450.75
599,"9,479.10",0.83,5.85,26.85,32.2,1.199,0,0,0,4.91,31.25,4.7,1,0,0,0.14,467.9
600,"9,490.30",1.163,8.15,13.25,17.83,1.532,0,0,0,4.69,16.04,2.9,1,0,0,0.2,479.1
601,"9,497.05",0.168,1.15,1.15,0.29,2.408,0,0,0,0.81,1.83,0.65,1,0,0,0.17,485.85
602,"9,577.75",0.598,7.45,30.05,28.26,-1.279,0.003,0,0,6.3,6.17,2.35,1,0,0,0.08,566.55
603,"9,585.80",0.58,2.85,30.05,27.2,-1.151,0.003,0,0,1.88,32.03,1.85,1,0,0,0.25,574.6
604,"9,594.95",1.074,4.35,22.05,18.29,-0.912,0.003,0,0,3.15,14.5,2.5,1,0,0,0.27,583.75
605,"9,600.85",0.186,1.55,1.9,0.49,-0.125,0.003,0,0,1.06,3.1,0.9,1,0,0,0.14,589.65
606,"9,610.50",0.159,1.65,5.7,0.93,-0.51,0.003,0,0,1.14,6.33,0.9,1,0,0,0.11,599.3
607,"9,623.00",1.025,2.8,30.05,40.11,-0.616,0.003,0,0,2.25,31.32,1.35,1,0,0,0.36,611.8
608,"9,630.45",1.645,7.3,7.7,15.83,0.04,0.003,0,0,6.24,9.28,2.4,1,0,0,0.21,619.25
609,"9,645.75",0.244,2.45,1.95,0.69,0.073,0.003,0,0,1.92,2.75,1,1,0,0,0.1,634.55
610,"9,650.85",0.18,1.95,3.3,0.71,0.079,0.003,0,0,1.36,4.16,1.2,1,0,0,0.11,639.65
611,"9,664.35",0.65,4.35,5.85,4.57,-0.006,0.003,0,0,2.56,7.63,2.8,1,0,0,0.2,653.15
612,"9,680.15",0.595,3.75,30.05,25.97,-0.061,0.003,0,0,2.5,32.19,2.2,1,0,0,0.19,668.95
613,"9,690.00",0.51,6,30.05,23.08,0.32,0.003,0,0,5.01,34.43,3.35,1,0,0,0.08,678.8
614,"9,702.40",0.391,5.7,30,19.52,0.488,0.003,0,0,3.85,34.68,4.8,1,0,0,0.08,691.2
615,"9,714.40",0.839,6.95,7.55,8.42,0.72,0.003,0,0,5.27,10.4,5.2,1,0,0,0.13,703.2
616,"9,750.80",1.025,5.75,7.15,7.57,0.418,0.006,0,0,3.95,7.73,1.8,1,0,0,0.21,739.6
617,"9,765.70",0.32,3.35,3.35,1.3,0.366,0.006,0,0,2.68,4.06,1.3,1,0,0,0.1,754.5
618,"9,771.30",0.217,1.55,8.4,1.58,0.421,0.006,0,0,1.04,9.18,0.95,1,0,0,0.17,760.1
619,"9,797.00",0.314,3.4,3.6,1.4,0.003,-0.003,0,0,1.98,4.82,1.75,1,0,0,0.13,785.8
620,"9,807.70",0.482,1.8,30.05,25.92,-0.305,-0.003,0,0,1.26,30.98,1,1,0,0,0.31,796.5
621,"9,820.95",1.025,6.15,17.35,18.47,-0.107,-0.003,0,0,5.11,17.04,3.05,1,0,0,0.16,809.75
622,"9,822.90",0.458,1.85,3.95,1.93,0.806,-0.003,0,0,1.29,4.66,1.15,1,0,0,0.28,811.7
623,"9,869.25",1.367,8.9,12,16.52,-0.418,-0.012,0,0,4.79,13.93,4.05,1,0,0,0.23,38.85
624,"9,893.30",0.696,9.05,10.6,10.62,-0.317,-0.012,0,0,8.16,13.2,2.9,1,0,0,0.07,62.9
625,"9,894.90",0.25,1.55,2.4,0.74,0.287,-0.012,0,0,1.06,3.38,1.05,1,0,0,0.19,64.5
626,"9,934.75",0.778,8.95,24.65,25.44,-0.549,0.006,0,0,4.7,26.97,3.5,1,0,0,0.13,104.35
627,"9,945.50",0.775,7.4,8.15,8.97,-0.037,0.006,0,0,4.67,13.52,5.9,1,0,0,0.13,115.1
628,"9,980.85",1.331,7.9,11.75,15.88,-0.607,-0.012,0,0,4.64,12.38,2.7,1,0,0,0.23,150.45
629,"9,998.10",0.748,2.95,9.65,6.25,-0.278,-0.012,0,0,1.78,7.25,1.8,1,0,0,0.34,167.7
630,"10,012.45",0.931,3.4,23.45,20.21,-0.122,-0.012,0,0,2.32,24.27,2.05,1,0,0,0.32,182.05
631,"10,027.15",0.873,8,6.7,9.21,0.107,-0.012,0,0,6.66,12.33,4.1,1,0,0,0.1,196.75
632,"10,046.15",0.534,6.95,30.05,28.12,0.006,-0.012,0,0,4.54,33.31,3.35,1,0,0,0.09,215.75
633,"10,057.20",0.464,2.85,30.05,32.37,0.275,-0.012,0,0,2.1,4.07,1.35,1,0,0,0.18,226.8
634,"10,069.40",1.236,6.2,30.05,43.26,0.29,-0.012,0,0,3.4,34.65,4.45,1,0,0,0.29,239
635,"10,076.15",0.198,2.45,3.65,0.91,1.477,-0.012,0,0,1.79,4.8,1.35,1,0,0,0.09,245.75
636,"10,082.70",0.461,2.35,2.25,1.4,1.511,-0.012,0,0,1.66,3.19,1.2,1,0,0,0.22,252.3
637,"10,089.35",0.458,1.8,4.55,1.82,1.309,-0.012,0,0,1.2,3.48,1.1,1,0,0,0.3,258.95
638,"10,125.20",1.126,8.8,7.75,9.81,0.61,-0.006,0,0,6.89,8.63,2.3,1,0,0,0.13,294.8
639,"10,136.55",0.351,3.1,2.75,1.55,0.873,-0.006,0,0,2.57,5.41,1.9,1,0,0,0.11,306.15
640,"10,151.20",1.031,7,30.05,35.76,0.671,-0.006,0,0,5,34.43,4.45,1,0,0,0.17,320.8
641,"10,161.90",0.842,7.85,4.35,7.45,1.16,-0.006,0,0,6.93,7.3,2,1,0,0,0.1,331.5
642,"10,176.55",0.812,8.5,16.5,13.62,1.166,-0.006,0,0,6.75,19.63,3.25,1,0,0,0.1,346.15
643,"10,190.65",0.22,1.5,1.35,0.43,1.559,-0.006,0,0,1.04,2.02,0.8,1,0,0,0.17,360.25
644,"10,205.85",0.366,2.5,3.35,1.52,0.51,-0.006,0,0,1.6,4.45,1.6,1,0,0,0.18,375.45
645,"10,220.40",0.14,1.25,1,0.21,0.052,-0.006,0,0,0.88,1.58,0.75,1,0,0,0.13,390
646,"10,229.75",0.507,3.5,30.05,19.74,-0.36,-0.006,0,0,2.52,32.05,2.1,1,0,0,0.16,399.35
647,"10,240.55",0.809,3.1,30.05,19.19,-0.244,-0.006,0,0,2.21,32.17,1.85,1,0,0,0.29,410.15
648,"10,247.00",0.156,1.25,1.55,0.32,0.33,-0.006,0,0,0.87,2.16,0.7,1,0,0,0.14,416.6
649,"10,255.20",0.156,1.5,2.05,0.38,0.226,-0.006,0,0,1,2.6,0.9,1,0,0,0.13,424.8
650,"10,266.80",0.211,4.3,2.55,0.88,0.201,-0.006,0,0,3.56,4.79,2.6,1,0,0,0.05,436.4
651,"10,281.45",0.418,3.75,15.45,9.09,0.018,-0.006,0,0,2.92,16.65,2.45,1,0,0,0.11,451.05
652,"10,288.10",0.79,6.3,3.5,5.13,0.177,-0.006,0,0,4.57,5.83,2.3,1,0,0,0.14,457.7
653,"10,303.35",0.308,2.75,3.8,1.41,0.012,-0.006,0,0,1.74,4.97,1.75,1,0,0,0.14,472.95
654,"10,311.80",0.15,1.45,3,0.43,-0.027,-0.006,0,0,1.03,2.79,0.85,1,0,0,0.12,481.4
655,"10,324.20",0.604,4.9,23.4,20.63,-0.07,-0.006,0,0,2.87,24.86,2.2,1,0,0,0.17,493.8
656,"10,332.00",0.711,5.1,12,9.16,0.339,-0.006,0,0,3.78,15.26,3.65,1,0,0,0.15,501.6
657,"10,337.80",0.238,1.65,4.25,0.95,0.742,-0.006,0,0,1.17,3.4,0.95,1,0,0,0.16,507.4
658,"10,376.40",1.129,8.65,30.05,34.75,-0.58,-0.024,0,0,6.18,34.6,4.65,1,0,0,0.15,546
659,"10,383.15",0.241,3.65,4.05,1.31,0.455,-0.024,0,0,2.61,5.89,2.05,1,0,0,0.07,552.75
660,"10,394.55",0.381,1.65,2.35,1.05,0.073,-0.024,0,0,1.12,2.95,1,1,0,0,0.27,564.15
661,"10,407.50",0.562,5.2,6.3,4.34,0.082,-0.024,0,0,3.99,8.5,3.05,1,0,0,0.11,577.1
662,"10,446.45",0.864,8.05,26.25,19.32,-0.345,-0.024,0,0,6.7,28.5,3.2,1,0,0,0.1,616.05
663,"10,452.60",0.385,1.7,5,1.78,0.043,-0.024,0,0,1.18,5.1,1,1,0,0,0.26,622.2
664,"10,466.45",0.348,7.15,4.3,2.42,0.061,-0.024,0,0,6.62,5.2,1.05,1,0,0,0.04,636.05
665,"10,484.25",0.528,3.4,30.05,35.7,-0.299,-0.024,0,0,2.77,31.76,1.8,1,0,0,0.15,653.85
666,"10,495.40",1.233,10.9,21.65,32,-0.156,-0.024,0,0,8.72,27.62,6.75,1,0,0,0.11,665
667,"10,498.45",0.336,2.05,6.95,2.29,0.903,-0.024,0,0,1.37,8.23,1.2,1,0,0,0.2,668.05
668,"10,528.65",0.272,1.45,2.7,0.8,0.308,0.009,0,0,0.93,3.13,1.05,1,0,0,0.23,698.25
669,"10,537.05",0.281,1.9,4.4,1.12,0.204,0.009,0,0,1.32,5.04,1.1,1,0,0,0.17,706.65
670,"10,561.05",1.303,5.95,25.4,30.26,-0.339,0.009,0,0,4.37,27.63,3.75,1,0,0,0.24,730.65
671,"10,571.45",0.565,6.85,4.3,4.89,0.403,0.009,0,0,5.85,7.76,1.5,1,0,0,0.08,741.05
672,"10,582.25",0.272,1.6,1.85,0.62,0.33,0.009,0,0,1.11,2.44,0.9,1,0,0,0.2,751.85
673,"10,613.10",0.717,9.1,3.85,4.68,-0.076,0.012,0,0,5.95,7.48,4.55,1,0,0,0.1,782.7
674,"10,626.95",0.735,6.15,30.05,32.93,-0.073,0.012,0,0,4.56,34.81,4.75,1,0,0,0.13,796.55
675,"10,637.70",1.025,7.05,3.55,7.4,0.391,0.012,0,0,4.8,7.42,4.05,1,0,0,0.17,807.3
676,"10,645.45",0.668,2.25,8.75,5.85,0.47,0.012,0,0,1.42,9.63,1.45,1,0,0,0.38,815.05
677,"10,669.65",0.134,1.55,1.85,0.32,0.107,-0.012,0,0,1,2.62,1.05,1,0,0,0.11,20.05
678,"10,690.50",1.077,4.35,30.05,42.21,-0.439,-0.012,0,0,3.24,17.08,2.3,1,0,0,0.27,40.9
679,"10,695.00",0.681,4.25,5.3,4.8,0.394,-0.012,0,0,2.77,7.6,2.5,1,0,0,0.2,45.4
680,"10,712.80",1.035,5.45,21.25,31.6,0.07,-0.012,0,0,4.6,21.49,1.45,1,0,0,0.18,63.2
681,"10,719.40",1.108,6.55,9.95,14.31,0.769,-0.012,0,0,3.78,15.3,5.3,1,0,0,0.23,69.8
682,"10,781.20",1.328,8.45,30.05,37.31,-0.452,-0.006,0,0,3.98,32.33,2.7,1,0,0,0.27,131.6
683,"10,790.00",0.555,5.5,5.65,4.9,0.36,-0.006,0,0,4.27,8.4,2.3,1,0,0,0.1,140.4
684,"10,801.85",0.656,2.55,5.1,3.34,0.287,-0.006,0,0,1.74,5.69,1.6,1,0,0,0.3,152.25
685,"10,819.65",0.714,7.65,11.95,10.12,0.201,-0.006,0,0,3.65,13.96,2.75,1,0,0,0.16,170.05
686,"10,848.35",0.357,8.4,15.85,7.05,0,-0.006,0,0,5.18,7.09,2.7,1,0,0,0.06,198.75
687,"10,859.70",0.803,5,3.15,3.55,0.058,-0.006,0,0,4.08,3.87,1.3,1,0,0,0.16,210.1
688,"10,877.50",0.818,9.4,30.05,67.93,-0.122,-0.006,0,0,8.26,35.33,5.35,1,0,0,0.08,227.9
689,"10,887.85",2.271,9.85,30.05,64.17,0.253,-0.006,0,0,7.77,31.71,6.1,1,0,0,0.23,238.25
690,"10,901.10",0.406,3.75,4,2.5,1.834,-0.006,0,0,2.99,7.56,2.5,1,0,0,0.11,251.5
691,"10,948.20",1.501,6.75,6.6,11.3,0.574,0.003,0,0,4.12,7.72,2.25,1,0,0,0.29,298.6
692,"10,983.25",0.256,1.75,2.5,0.75,0.543,0.006,0,0,1.13,3.14,1.1,1,0,0,0.18,333.65
693,"11,000.05",0.806,5.55,7.55,7.42,-0.082,0.006,0,0,4.17,10.9,4.1,1,0,0,0.15,350.45
694,"11,011.75",0.232,1.55,1.9,0.56,-0.015,0.006,0,0,1.14,2.55,0.8,1,0,0,0.16,362.15
695,"11,028.65",0.577,7.3,30.05,28.01,-0.537,0.006,0,0,6.33,31.84,1.85,1,0,0,0.07,379.05
696,"11,034.95",0.69,4.5,3.45,3.4,-0.034,0.006,0,0,3.55,5.18,2.4,1,0,0,0.16,385.35
697,"11,052.70",0.8,8,25.35,19.43,-0.061,0.006,0,0,2.97,27.05,2.6,1,0,0,0.22,403.1
698,"11,059.05",0.253,1.95,3.05,0.94,0.583,0.006,0,0,1.34,3.95,1.15,1,0,0,0.15,409.45
699,"11,068.00",0.186,1.7,2.2,0.48,0.479,0.006,0,0,1.17,2.74,1.05,1,0,0,0.13,418.4
700,"11,074.35",0.174,2.35,1.3,0.34,0.47,0.006,0,0,1.8,1.9,0.85,1,0,0,0.08,424.75
701,"11,086.15",0.302,4.15,30.05,21.54,-0.085,0.006,0,0,2.43,33.08,3.1,1,0,0,0.1,436.55
702,"11,095.35",0.436,3.9,30.05,31.84,0.052,0.006,0,0,3.22,31.66,1.4,1,0,0,0.11,445.75
703,"11,110.05",0.873,10.25,30.05,50.12,0.082,0.006,0,0,8.54,36.5,4.85,1,0,0,0.08,460.45
704,"11,120.45",1.501,9.85,30.05,42.07,0.504,0.006,0,0,8.63,38.08,6.9,1,0,0,0.14,470.85
705,"11,136.60",0.61,2.85,6.3,4.35,1.187,0.006,0,0,1.87,7.63,1.85,1,0,0,0.26,487
706,"11,146.30",0.36,1.8,3.2,1.21,1.26,0.006,0,0,1.21,3.81,1.1,1,0,0,0.24,496.7
707,"11,155.30",0.208,2.25,1.4,0.51,0.983,0.006,0,0,1.57,2.61,1.45,1,0,0,0.11,505.7
708,"11,171.55",0.449,8.2,2.3,2.84,0.266,0.006,0,0,7.3,7.92,6.1,1,0,0,0.05,521.95
709,"11,186.25",1.361,8.9,30.05,47.63,0.107,0.006,0,0,7.23,34.88,4.9,1,0,0,0.15,536.65
710,"11,196.85",0.308,4.8,13.4,6.12,1.254,0.006,0,0,3.92,6.8,4.05,1,0,0,0.06,547.25
711,"11,203.90",0.668,3.45,4.85,3.53,1.285,0.006,0,0,2.64,5.73,1.65,1,0,0,0.2,554.3
712,"11,237.85",1.236,6.4,30.05,37.46,0.714,-0.006,0,0,5.09,32.68,2.7,1,0,0,0.19,588.25
713,"11,244.75",0.565,3.65,2.9,2.68,1.471,-0.006,0,0,3.13,4.17,1.05,1,0,0,0.14,595.15
714,"11,256.70",0.598,7.7,9.95,7.05,1.471,-0.006,0,0,6.59,11.28,5.55,1,0,0,0.07,607.1
715,"11,297.20",1.468,8.55,21.3,31.34,0.32,-0.015,0,0,6.97,23,3,1,0,0,0.17,647.6
716,"11,299.85",0.299,2.65,4.25,1.75,1.636,-0.015,0,0,1.59,6.7,2.2,1,0,0,0.15,650.25
717,"11,312.20",0.397,3,2.35,1.2,1.321,-0.015,0,0,1.82,3.13,1.15,1,0,0,0.17,662.6
718,"11,321.20",0.131,1.1,1.15,0.19,0.714,-0.015,0,0,0.79,1.55,0.6,1,0,0,0.13,671.6
719,"11,333.80",0.421,2.9,13.65,6.22,0.296,-0.015,0,0,1.71,14.71,1.6,1,0,0,0.2,684.2
720,"11,338.90",0.394,2.25,6.8,2.27,0.497,-0.015,0,0,1.48,7.28,0.9,1,0,0,0.21,689.3
721,"11,376.50",1.053,4.45,11.9,10.96,-0.555,0,0,0,2.88,12.2,2.45,1,0,0,0.29,726.9
722,"11,400.55",0.977,4.65,24.85,23.43,-0.555,0,0,0,3,21.72,2.15,1,0,0,0.26,750.95
723,"11,406.55",0.732,5.8,6.5,5.48,0.116,0,0,0,2.9,7.4,1.7,1,0,0,0.2,756.95
724,"11,430.60",0.552,3.5,30.05,39.97,-0.22,0,0,0,2.59,31.93,1.95,1,0,0,0.17,781
725,"11,440.95",1.492,8.2,30.05,46.39,-0.046,0,0,0,3.49,36.29,5.8,1,0,0,0.34,791.35
726,"11,447.05",0.433,1.65,2.85,1.45,0.839,0,0,0,1.09,3.85,1.05,1,0,0,0.32,797.45
727,"11,459.95",0.623,7.85,5.75,5.21,0.809,0,0,0,6.73,9.33,4.5,1,0,0,0.07,810.35
728,"11,472.95",0.97,5.7,30.05,29.01,0.858,0,0,0,3.5,16.51,4.15,1,0,0,0.22,823.35
729,"11,489.50",0.22,1.35,1.85,0.51,1.871,0.009,0,0,0.87,2.55,0.95,1,0,0,0.2,20.7
730,"11,496.30",0.223,1.65,2.35,0.61,1.508,0.009,0,0,1.11,2.96,1,1,0,0,0.16,27.5
731,"11,516.05",0.348,2,6.2,2.27,0.717,0.009,0,0,1.36,7.05,1.2,1,0,0,0.21,47.25
732,"11,532.80",1.285,4.15,12.05,12.84,0.378,0.009,0,0,2.54,8.49,2.75,1,0,0,0.4,64
733,"11,568.80",0.964,7.4,6.95,7.44,0.607,-0.015,0,0,4.43,7.43,2.65,1,0,0,0.17,100
734,"11,590.00",0.702,3.85,29.45,23.11,0.137,-0.015,0,0,2.33,31.56,2.8,1,0,0,0.24,121.2
735,"11,596.70",0.455,2.45,3.65,1.94,0.607,-0.015,0,0,1.65,4.44,1.3,1,0,0,0.22,127.9
736,"11,606.00",0.439,2.55,10.5,4.68,0.607,-0.015,0,0,1.78,11.38,1.45,1,0,0,0.2,137.2
737,"11,634.40",0.943,8.6,25.6,26.15,0.076,-0.04,0,0,7.22,27.48,2.9,1,0,0,0.1,165.6
738,"11,643.05",0.439,2.55,7.25,3.29,0.818,-0.04,0,0,1.48,8.67,1.75,1,0,0,0.24,174.25
739,"11,655.05",0.201,1.5,1.4,0.39,0.778,-0.04,0,0,1.04,2.03,0.9,1,0,0,0.15,186.25
740,"11,672.00",0.668,3.55,9.85,6.41,-0.186,-0.04,0,0,2.01,10.7,2.35,1,0,0,0.27,203.2
741,"11,688.75",0.534,6.1,12,6.38,-0.064,-0.04,0,0,5.23,15.46,3.75,1,0,0,0.08,219.95
742,"11,696.45",0.299,4.25,3.95,1.8,0.058,-0.04,0,0,3.94,5.55,0.7,1,0,0,0.06,227.65
743,"11,706.50",0.134,4.4,1.85,0.49,0.055,-0.04,0,0,3.86,2.95,1.35,1,0,0,0.03,237.7
744,"11,724.10",1.117,8.45,22.2,25.9,-0.369,-0.04,0,0,6.03,24.98,3.85,1,0,0,0.15,255.3
745,"11,727.65",0.534,2.7,3.4,2.38,0.549,-0.04,0,0,1.95,5.1,1.55,1,0,0,0.22,258.85
746,"11,743.80",0.143,2.25,1.1,0.27,0.192,-0.04,0,0,1.78,1.78,0.9,1,0,0,0.06,275
747,"11,757.95",0.845,9.4,5.9,8.03,-0.061,-0.04,0,0,7.8,10.3,5.45,1,0,0,0.09,289.15
748,"11,782.00",0.925,4.05,30.05,45.9,-0.455,-0.04,0,0,3.06,31.66,1.7,1,0,0,0.24,313.2
749,"11,793.60",0.967,4.05,30.05,31.29,0.269,-0.04,0,0,2.2,31.48,1.4,1,0,0,0.35,324.8
750,"11,806.85",0.546,8.5,14.95,9.7,0.873,-0.04,0,0,7.38,20.61,6.4,1,0,0,0.06,338.05
751,"11,837.70",0.134,0.95,1.15,0.19,0.961,0.012,0,0,0.6,1.57,0.65,1,0,0,0.18,368.9
752,"11,846.35",0.381,1.8,2.5,1.05,0.601,0.012,0,0,1.24,2.78,1,1,0,0,0.25,377.55
753,"11,862.15",0.769,4.05,30.05,20.16,0.256,0.012,0,0,2.91,18.6,1.9,1,0,0,0.21,393.35
754,"11,873.15",0.604,4.35,4.6,3.59,0.525,0.012,0,0,3.61,6.03,1.45,1,0,0,0.13,404.35
755,"11,886.40",0.616,4.3,7.1,5.12,0.528,0.012,0,0,2.61,8.53,2,1,0,0,0.19,417.6
756,"11,904.20",0.516,7.75,30.05,25.62,0.537,0.012,0,0,6.64,32.24,2,1,0,0,0.06,435.4
757,"11,913.55",0.867,9.2,10.9,13.03,0.708,0.012,0,0,8.39,14.85,2.15,1,0,0,0.08,444.75
758,"11,916.10",0.14,1.05,0.95,0.2,1.511,0.012,0,0,0.76,1.52,0.6,1,0,0,0.15,447.3
759,"11,933.65",0.601,7.75,12.25,10.32,0.928,0.012,0,0,6.54,18,6.6,1,0,0,0.07,464.85
760,"11,938.95",0.378,4.25,4.55,2.73,1.279,0.012,0,0,3.53,8.68,2.65,1,0,0,0.09,470.15
761,"11,952.25",0.403,1.9,4.6,1.66,0.69,0.012,0,0,1.24,4.82,1.15,1,0,0,0.26,483.45
762,"11,969.25",0.281,5.85,5.6,3.17,0.705,0.012,0,0,5.55,8.13,2.7,1,0,0,0.04,500.45
763,"11,970.80",0.32,1.5,2.45,0.95,0.903,0.012,0,0,0.95,3.26,1.05,1,0,0,0.27,502
764,"11,985.45",0.763,8,7.1,7,0.702,0.012,0,0,6.76,9.43,3.2,1,0,0,0.09,516.65
765,"12,020.10",0.613,8.35,7.9,7.06,0.568,-0.009,0,0,7.28,11.67,6.85,1,0,0,0.07,551.3
766,"12,034.35",0.757,3.3,7.25,4.97,0.668,-0.009,0,0,1.85,6.27,1.55,1,0,0,0.33,565.55
767,"12,049.05",1.337,4.9,17.2,27.83,0.775,-0.009,0,0,3.42,18.67,2.35,1,0,0,0.31,580.25
768,"12,055.95",0.76,6.8,6.15,7.89,1.749,-0.009,0,0,5.15,10.1,3.05,1,0,0,0.12,587.15
769,"12,070.60",0.244,2.45,2.7,0.89,1.071,-0.009,0,0,1.8,4.02,1.7,1,0,0,0.11,601.8
770,"12,085.25",0.763,9.15,16.45,14.92,0.916,-0.009,0,0,8.41,20.15,4.5,1,0,0,0.07,616.45
771,"12,093.30",0.421,3.1,6.1,2.68,1.367,-0.009,0,0,2.41,7.53,1.4,1,0,0,0.14,624.5
772,"12,108.65",0.22,2,2.1,0.61,0.821,-0.009,0,0,1.38,2.93,1.2,1,0,0,0.13,639.85
773,"12,121.20",0.854,6.65,3.4,6.25,0.574,-0.009,0,0,5.65,8.03,5.35,1,0,0,0.12,652.4
774,"12,144.30",0.702,6.7,30.05,31.73,-0.119,-0.009,0,0,5.78,31.63,1.65,1,0,0,0.1,675.5
775,"12,152.00",1.144,5.4,7.35,10.01,0.314,-0.009,0,0,4.11,8.6,4.1,1,0,0,0.22,683.2
776,"12,161.40",0.211,1.25,1.25,0.39,0.635,-0.009,0,0,0.88,2.08,0.7,1,0,0,0.19,692.6
777,"12,169.20",0.409,4.1,5.25,2.49,0.482,-0.009,0,0,3.28,6.05,1.7,1,0,0,0.1,700.4
778,"12,187.00",1.385,5.4,10.9,13.25,0.488,-0.009,0,0,4.34,8.42,2.05,1,0,0,0.26,718.2
779,"12,195.95",0.357,1.45,1.45,0.76,0.97,-0.009,0,0,1,2.29,0.85,1,0,0,0.29,727.15
780,"12,211.45",0.525,3.95,6.55,2.9,-0.018,-0.009,0,0,3.04,4.25,1.25,1,0,0,0.14,742.65
781,"12,230.50",0.485,8.1,30.05,28.4,-0.104,-0.009,0,0,7.01,32.04,2.05,1,0,0,0.06,761.7
782,"12,241.45",0.845,7.85,30.05,23.73,0.146,-0.009,0,0,5.62,22.94,4.6,1,0,0,0.12,772.65
783,"12,245.55",0.406,2.25,2.85,1.37,0.952,-0.009,0,0,1.53,3.44,1.35,1,0,0,0.21,776.75
784,"12,263.40",0.159,2.4,4.05,0.7,0.522,-0.009,0,0,1.63,4.95,1.5,1,0,0,0.08,794.6
785,"12,271.00",0.214,1.7,3.7,0.79,0.522,-0.009,0,0,1.15,4.1,1.05,1,0,0,0.15,802.2
786,"12,281.55",0.439,4.25,5.15,2.73,0.479,-0.009,0,0,3.28,6.38,1.9,1,0,0,0.11,812.75
787,"12,296.40",0.439,6.2,11.1,6.22,0.36,-0.009,0,0,5.33,14.9,4.4,1,0,0,0.07,827.6
788,"12,323.40",0.5,7.3,30.05,21.74,0.363,0.012,0,0,6.74,33.68,5.15,1,0,0,0.06,35.4
789,"12,326.50",0.668,3.05,11.6,7.19,0.705,0.012,0,0,2.27,13.22,2.25,1,0,0,0.24,38.5
790,"12,331.60",0.238,1.35,4.75,1.06,1.031,0.012,0,0,0.98,5.38,0.8,1,0,0,0.2,43.6
791,"12,341.15",0.22,1.55,2.1,0.55,0.854,0.012,0,0,1.02,2.74,0.95,1,0,0,0.17,53.15
792,"12,346.70",0.113,1.85,2,0.29,0.8,0.012,0,0,1.23,2.8,1.15,1,0,0,0.07,58.7
793,"12,359.45",0.491,3,3.3,2.11,0.424,0.012,0,0,2.13,4.63,1.95,1,0,0,0.18,71.45
794,"12,372.10",1.035,7.9,6,10.35,0.427,0.012,0,0,6.41,11.38,6.2,1,0,0,0.13,84.1
795,"12,394.90",0.534,5.95,7.95,5.11,0.137,0.012,0,0,4.74,10.95,3.8,1,0,0,0.09,106.9
796,"12,399.55",0.171,1.2,1.85,0.4,0.412,0.012,0,0,0.87,2.55,0.7,1,0,0,0.16,111.55
797,"12,413.95",1.242,6.65,7.85,11.6,0.049,0.012,0,0,4.64,10.31,3.9,1,0,0,0.21,125.95
798,"12,430.50",0.198,1.85,2.95,0.69,0.101,0.012,0,0,1.29,3.73,1.1,1,0,0,0.12,142.5
799,"12,447.05",0.241,4.3,3.7,1.31,-0.275,0.012,0,0,3.43,5,1.75,1,0,0,0.06,159.05
800,"12,460.90",0.156,2.15,30.05,26.08,-0.262,0.012,0,0,1.57,31.34,1.35,1,0,0,0.08,172.9
801,"12,474.05",0.69,8.45,30.05,49.49,-0.223,0.012,0,0,5.39,36.28,6.05,1,0,0,0.1,186.05
802,"12,485.65",1.138,11.2,30.05,50.55,0.024,0.012,0,0,9.74,34.43,3.25,1,0,0,0.09,197.65
803,"12,492.65",0.693,5.35,10.75,8.88,1.093,0.012,0,0,4,12.78,2.35,1,0,0,0.14,204.65
804,"12,499.15",0.577,2.15,2.8,2.04,1.437,0.012,0,0,1.4,3.75,1.2,1,0,0,0.33,211.15
805,"12,516.95",0.354,10.75,30.05,29.55,0.989,0.012,0,0,9.79,33.15,3.2,1,0,0,0.03,228.95
806,"12,521.30",0.571,4.05,25.8,22.67,1.154,0.012,0,0,3.32,27.03,1.25,1,0,0,0.14,233.3
807,"12,533.30",1.468,7.45,11.25,17.18,1.215,0.012,0,0,5.76,12.88,2.65,1,0,0,0.2,245.3
808,"12,601.30",0.418,3.25,5.75,2.54,0.125,-0.003,0,0,2.12,6.71,1.8,1,0,0,0.16,313.3
809,"12,612.80",0.305,4.6,3,1.64,0.165,-0.003,0,0,4.02,6.25,3.8,1,0,0,0.06,324.8
810,"12,627.40",0.87,9.55,14.95,16.13,0.165,-0.003,0,0,8.51,20.23,5.8,1,0,0,0.08,339.4
811,"12,638.05",0.137,1.35,1.35,0.26,0.815,-0.003,0,0,0.96,2.14,0.75,1,0,0,0.11,350.05
812,"12,650.25",0.372,4.45,2.7,1.43,0.165,-0.003,0,0,3.7,3.6,1.3,1,0,0,0.08,362.25
813,"12,664.95",1.337,7.55,9.7,15.9,0.085,-0.003,0,0,4.98,12.5,4.2,1,0,0,0.21,376.95
814,"12,677.90",0.385,2.4,3.5,1.76,0.433,-0.003,0,0,1.46,4.97,1.6,1,0,0,0.21,389.9
815,"12,692.55",1.312,9.95,30.05,39.86,0.436,-0.003,0,0,8.71,25.53,4.8,1,0,0,0.12,404.55
816,"12,698.20",1.053,5.5,3.55,6.51,1.443,-0.003,0,0,4.39,5.44,1.95,1,0,0,0.19,410.2
817,"12,719.00",0.101,0.95,1.1,0.14,1.245,0.009,0,0,0.68,1.48,0.55,1,0,0,0.12,431
818,"12,725.55",0.415,2.6,2.6,1.37,1.025,0.009,0,0,1.77,3.49,1.35,1,0,0,0.19,437.55
819,"12,732.75",0.174,2.1,5.1,0.89,0.94,0.009,0,0,1.48,6.04,1.25,1,0,0,0.09,444.75
820,"12,779.10",0.241,4.75,7.55,3.52,-0.336,0,0,0,4.43,11.26,4.2,1,0,0,0.04,491.1
821,"12,782.15",0.455,2.9,2.8,1.73,-0.226,0,0,0,2.37,3.73,1,1,0,0,0.15,494.15
822,"12,796.85",1.12,6.3,30.05,56.56,-0.479,0,0,0,4.19,34.18,4.2,1,0,0,0.21,508.85
823,"12,810.45",1.199,10.55,15.25,22.29,0.485,0,0,0,9.52,15.16,6.15,1,0,0,0.1,522.45
824,"12,811.70",0.186,1.25,4.5,0.75,1.611,0,0,0,0.87,2.64,0.85,1,0,0,0.17,523.7
825,"12,823.10",0.308,3.25,1.6,1.1,1.013,0,0,0,2.67,3.96,2.65,1,0,0,0.09,535.1
826,"12,841.35",0.455,4.05,13.15,6.83,-0.284,0,0,0,2.91,14.34,2.15,1,0,0,0.13,553.35
827,"12,846.40",0.421,3,2.25,1.47,0.037,0,0,0,2.38,3.55,1.3,1,0,0,0.14,558.4
828,"12,865.85",0.504,6.1,29.25,17.01,-0.156,0,0,0,4.53,4.58,1.5,1,0,0,0.09,577.85
829,"12,874.20",0.641,4.35,19.85,12.33,-0.076,0,0,0,3.25,9.8,2.7,1,0,0,0.16,586.2
830,"12,886.20",0.555,4.5,6.4,4.87,0.073,0,0,0,1.98,9.13,3.1,1,0,0,0.22,598.2
831,"12,904.70",0.446,7,3.05,2.85,-0.095,0,0,0,6.25,8.38,5.85,1,0,0,0.06,616.7
832,"12,914.05",0.284,3.6,30.05,21.11,-0.125,0,0,0,2.18,32.63,2.65,1,0,0,0.1,626.05
833,"12,925.45",1.089,6.7,9.7,11.68,0.037,0,0,0,4.98,11.57,3.2,1,0,0,0.17,637.45
834,"12,938.75",0.25,2.3,3.25,1.06,0.287,0,0,0,1.57,4.65,1.5,1,0,0,0.13,650.75
835,"12,952.20",0.278,3.4,5.9,1.92,-0.076,0,0,0,2.29,7.49,2.35,1,0,0,0.1,664.2
836,"12,965.30",0.549,6.75,6,4.77,-0.049,0,0,0,5.03,9.19,5.55,1,0,0,0.09,677.3
837,"12,979.80",0.348,1.7,1.85,0.8,-0.323,0,0,0,1.13,2.44,0.95,1,0,0,0.25,691.8
838,"12,997.45",0.394,6.1,30.05,36.91,-0.604,0,0,0,5.69,33.93,3.95,1,0,0,0.06,709.45
839,"13,009.00",1.385,11.4,28.35,44.33,-0.54,0,0,0,10.82,30.42,3.4,1,0,0,0.1,721
840,"13,010.40",0.427,1.4,2,1.04,0.763,0,0,0,0.96,2.66,0.9,1,0,0,0.36,722.4
841,"13,028.20",0.449,9.1,3.35,3.03,0.516,0,0,0,8.47,5,2.1,1,0,0,0.04,740.2
842,"13,047.45",0.58,7.7,15.1,10.45,-0.137,0,0,0,6.55,18.88,4.55,1,0,0,0.07,759.45
843,"13,051.30",0.311,1.65,2.55,0.92,0.342,0,0,0,1.18,3.13,0.9,1,0,0,0.21,763.3
844,"13,058.70",0.272,1.8,1.95,0.68,0.18,0,0,0,1.31,2.64,1,1,0,0,0.17,770.7
845,"13,067.80",0.336,3.5,3.9,1.59,-0.04,0,0,0,2.7,5.05,1.85,1,0,0,0.1,779.8
846,"13,083.95",0.32,2.15,3.5,1.21,-0.381,0,0,0,1.43,3.93,1.15,1,0,0,0.18,795.95
847,"13,093.50",0.528,2.35,5.15,2.84,-0.36,0,0,0,1.52,5.83,1.45,1,0,0,0.28,805.5
848,"13,105.15",0.452,4.6,30.05,18.43,-0.342,0,0,0,2.85,24.05,3.05,1,0,0,0.13,817.15
849,"13,116.15",0.928,7.45,5.65,7.78,-0.089,0,0,0,5.96,10.15,4.4,1,0,0,0.12,828.15
850,"13,157.60",0.311,2.6,30.05,16.58,-0.098,-0.003,0,0,1.67,31.82,1.85,1,0,0,0.15,50.4
851,"13,168.95",0.629,5.75,8.75,7.36,0.098,-0.003,0,0,4.8,12.46,4.3,1,0,0,0.1,61.75
852,"13,171.95",0.183,1.5,2.35,0.54,0.638,-0.003,0,0,1.08,3.2,0.9,1,0,0,0.14,64.75
853,"13,183.65",0.323,1.95,4.45,1.5,0.171,-0.003,0,0,1.27,4.99,1.15,1,0,0,0.2,76.45
854,"13,198.35",0.867,4.45,6.6,6.54,-0.113,-0.003,0,0,3.78,7.9,2.35,1,0,0,0.18,91.15
855,"13,218.15",0.244,8.35,19.5,7.34,-0.204,-0.003,0,0,7.65,26.38,7.2,1,0,0,0.03,110.95
856,"13,225.85",0.51,3.7,6.35,3.43,-0.146,-0.003,0,0,2.69,7.45,2.65,1,0,0,0.15,118.65
857,"13,235.00",0.18,1.35,1.5,0.36,-0.043,-0.003,0,0,0.94,2.08,0.8,1,0,0,0.15,127.8
858,"13,244.35",0.171,3.9,8.05,1.57,-0.345,-0.003,0,0,1.38,10.89,3.2,1,0,0,0.1,137.15
859,"13,257.90",0.201,1.5,1.5,0.4,-0.345,-0.003,0,0,1.08,2.07,0.85,1,0,0,0.15,150.7
860,"13,269.15",1.26,7.45,30.05,41.26,-0.385,-0.003,0,0,6.01,34.26,4.3,1,0,0,0.17,161.95
861,"13,281.95",0.571,4.95,8.7,5.95,0.546,-0.003,0,0,3.73,11.23,2.55,1,0,0,0.12,174.75
862,"13,320.05",0.885,8.2,30.05,31.5,-0.122,-0.015,0,0,5.15,9.34,3.3,1,0,0,0.14,212.85
863,"13,337.85",0.952,9.05,30.05,42.04,-0.027,-0.015,0,0,3.48,33.14,2.65,1,0,0,0.22,230.65
864,"13,349.10",1.367,10.65,7,16.58,0.433,-0.015,0,0,7.35,10.7,4.15,1,0,0,0.15,241.9
865,"13,366.90",0.986,7.75,6.3,9.56,0.458,-0.015,0,0,6.88,12.1,6.5,1,0,0,0.11,259.7
866,"13,390.30",1.053,5.35,13.2,17.33,0.183,-0.015,0,0,3.95,15.16,2.95,1,0,0,0.21,283.1
867,"13,392.65",0.504,2.25,5.95,3.07,1.102,-0.015,0,0,1.49,7.11,1.45,1,0,0,0.27,285.45
868,"13,430.15",1.898,5.5,11.1,19.98,-0.54,-0.003,0,0,3.86,12.26,3.6,1,0,0,0.39,322.95
869,"13,453.50",0.9,5.5,30.05,33.61,-0.467,-0.003,0,0,4.5,33.74,3.5,1,0,0,0.16,346.3
870,"13,463.05",0.778,8.15,5.7,7.07,0.275,-0.003,0,0,7.03,7.35,2.2,1,0,0,0.09,355.85
871,"13,471.35",0.22,1.85,1.7,0.6,0.449,-0.003,0,0,1.3,2.98,1.2,1,0,0,0.14,364.15
872,"13,511.90",1.413,7.3,30.05,67.89,-0.034,0,0,0,6.15,34.19,4.2,1,0,0,0.18,404.7
873,"13,518.20",1.154,6.2,23.65,30.31,1.041,0,0,0,5.28,24.91,4.45,1,0,0,0.17,411
874,"13,526.95",1.236,4.6,8.1,11.12,1.517,0,0,0,3.13,10.09,3,1,0,0,0.32,419.75
875,"13,570.40",0.339,2.5,2.35,1.13,0.659,-0.006,0,0,1.95,3.64,1.65,1,0,0,0.14,463.2
876,"13,583.10",0.4,2.2,3.8,1.53,-0.153,-0.006,0,0,1.53,4.06,1.2,1,0,0,0.21,475.9
877,"13,597.55",0.293,3,30.05,19.76,-0.36,-0.006,0,0,2.11,31.78,1.8,1,0,0,0.11,490.35
878,"13,605.55",0.192,5.5,3.2,1.25,-0.159,-0.006,0,0,4.73,5.25,2.15,1,0,0,0.03,498.35
879,"13,615.95",1.266,3.9,29.8,23.82,-0.153,-0.006,0,0,2.61,7.19,1.85,1,0,0,0.39,508.75
880,"13,628.70",0.586,4.7,17.55,9.95,0.07,-0.006,0,0,3.43,19.68,2.7,1,0,0,0.14,521.5
881,"13,638.45",0.47,2.85,4,2.4,0.241,-0.006,0,0,1.98,5.73,1.65,1,0,0,0.19,531.25
882,"13,681.55",0.58,2.8,30.05,21.96,-0.497,-0.009,0,0,1.69,7.11,1.95,1,0,0,0.28,574.35
883,"13,696.25",1.3,6.05,9.5,13.87,-0.412,-0.009,0,0,4.79,12.18,3.95,1,0,0,0.22,589.05
884,"13,717.15",0.732,7.9,13.05,11.95,-0.32,-0.009,0,0,6.7,15.28,2.75,1,0,0,0.09,609.95
885,"13,720.55",0.293,3.35,5.4,1.89,0.232,-0.009,0,0,2.83,7.45,1.15,1,0,0,0.08,613.35
886,"13,737.90",0.5,3.35,12.15,6.03,-0.333,-0.009,0,0,2.29,12.68,2.1,1,0,0,0.17,630.7
887,"13,741.40",0.214,1.55,2.3,0.6,0.055,-0.009,0,0,1.12,3.03,0.85,1,0,0,0.15,634.2
888,"13,756.25",0.269,3.45,19.2,7.77,-0.29,-0.009,0,0,2.34,21.13,2.4,1,0,0,0.09,649.05
889,"13,767.15",0.632,3.05,5.4,3.69,-0.171,-0.009,0,0,2.06,6.36,1.8,1,0,0,0.25,659.95
890,"13,783.25",0.305,5.1,8.8,3.66,-0.308,-0.009,0,0,3.63,12.08,3.8,1,0,0,0.07,676.05
891,"13,787.30",0.156,1.7,2,0.43,-0.058,-0.009,0,0,1.08,2.95,1.1,1,0,0,0.12,680.1
892,"13,808.20",0.961,7,30.05,42.75,-0.711,-0.009,0,0,5.68,32.14,2.15,1,0,0,0.14,701
893,"13,817.60",0.238,1.45,1.7,0.51,0.162,-0.009,0,0,1.05,2.27,0.8,1,0,0,0.18,710.4
894,"13,832.20",1.819,7.15,30.05,48.87,-0.192,-0.009,0,0,5.14,18.13,4.65,1,0,0,0.28,725
895,"13,851.75",1.013,3.65,8.25,9,0.482,-0.009,0,0,2.11,9.99,2.55,1,0,0,0.38,744.55
896,"13,892.30",1.151,8.7,30.05,50.91,-0.287,-0.021,0,0,5.56,35.54,5.55,1,0,0,0.17,785.1
897,"13,901.10",1.12,6.35,22.85,22.67,0.433,-0.021,0,0,4.83,21.23,1.95,1,0,0,0.19,793.9
898,"13,905.65",0.232,1.2,4.2,0.93,1.184,-0.021,0,0,0.84,4.87,0.75,1,0,0,0.22,798.45
899,"13,912.85",0.192,1.85,3.55,0.67,1.199,-0.021,0,0,1.29,2.51,1.1,1,0,0,0.12,805.65
900,"13,948.95",0.735,8.45,13.5,10.29,0.29,0.003,0,0,5.34,15.55,3.15,1,0,0,0.11,22.55
901,"13,983.35",1.031,9,30.05,58.57,-0.29,0.009,0,0,7.5,32.54,2.55,1,0,0,0.11,56.95
902,"13,996.75",2.225,10.4,14.65,40.61,0.104,0.009,0,0,7.43,21.47,7.55,1,0,0,0.24,70.35
903,"14,005.85",0.458,1.7,1.6,1.11,1.575,0.009,0,0,1.2,2.59,0.95,1,0,0,0.3,79.45
904,"14,026.75",1.123,7.15,30.05,43.37,0.229,0.009,0,0,6.13,33.7,3.75,1,0,0,0.15,100.35
905,"14,040.55",1.26,6.15,26.8,27.01,0.772,0.009,0,0,4.97,7.62,3.4,1,0,0,0.2,114.15
906,"14,052.25",0.958,5.9,14.5,13.76,0.928,0.009,0,0,4.43,13.55,3.7,1,0,0,0.17,125.85
907,"14,057.35",0.241,1.6,1.5,0.58,1.544,0.009,0,0,1.24,2.63,0.9,1,0,0,0.16,130.95
908,"14,063.20",0.198,1.4,1.6,0.4,1.364,0.009,0,0,0.98,2.11,0.8,1,0,0,0.16,136.8
909,"14,078.10",0.272,3.95,30.05,23.52,0.418,0.009,0,0,2.86,5.06,2.3,1,0,0,0.08,151.7
910,"14,089.25",1.27,7.05,11.25,16.42,0.43,0.009,0,0,5.41,13.63,3.45,1,0,0,0.19,162.85
911,"14,110.15",1.05,8.3,27.55,41.66,0.623,0.009,0,0,6.98,29.22,4.6,1,0,0,0.12,183.75
912,"14,120.20",1.12,9.55,11.4,19.98,1.205,0.009,0,0,7.91,19.96,7.35,1,0,0,0.11,193.8
913,"14,125.95",0.476,1.85,3.35,1.84,1.962,0.009,0,0,1.31,4.26,1,1,0,0,0.29,199.55
914,"14,153.05",0.491,1.45,8.5,3.56,0.256,0,0,0,0.9,8.85,1,1,0,0,0.43,226.65
915,"14,166.20",0.394,3.75,1.8,1.27,0.345,0,0,0,3.14,2.85,1.25,1,0,0,0.1,239.8
916,"14,177.05",0.574,4.4,30.05,22.15,0.134,0,0,0,3.05,28.32,1.4,1,0,0,0.15,250.65
917,"14,188.85",0.797,8.65,13.1,12.79,0.351,0,0,0,4.85,14.02,7.15,1,0,0,0.13,262.45
918,"14,198.85",0.317,2.3,2.65,1.17,0.592,0,0,0,1.51,3.96,1.45,1,0,0,0.17,272.45
919,"14,205.95",0.272,1.4,1.3,0.48,0.406,0,0,0,0.95,1.87,0.8,1,0,0,0.23,279.55
920,"14,216.50",0.272,5.9,12.05,2.73,0.128,0,0,0,4.91,5.63,1.7,1,0,0,0.04,290.1
921,"14,254.20",1.01,8.7,30.05,42.32,0.22,-0.031,0,0,7.38,35.99,6,1,0,0,0.11,327.8
922,"14,268.85",1.727,5.65,22.45,35.1,0.385,-0.031,0,0,4.55,23.78,2.2,1,0,0,0.3,342.45
923,"14,271.00",0.259,2.1,2.15,0.89,1.987,-0.031,0,0,1.57,4.38,1.5,1,0,0,0.13,344.6
924,"14,286.15",0.467,4.75,2.25,1.58,1.349,-0.031,0,0,2.64,3.27,1.5,1,0,0,0.14,359.75
925,"14,296.95",0.656,3.8,3.5,2.89,0.943,-0.031,0,0,2.89,4.5,1.7,1,0,0,0.18,370.55
926,"14,304.95",0.693,2.05,8.7,5.6,0.98,-0.031,0,0,1.33,9.33,1.2,1,0,0,0.42,378.55
927,"14,318.85",0.397,3,3.7,1.94,1.004,-0.031,0,0,1.9,5.25,2.2,1,0,0,0.17,392.45
928,"14,341.75",0.455,4.05,30.05,27.07,0.162,-0.031,0,0,3.35,31.38,1.4,1,0,0,0.11,415.35
929,"14,351.00",0.879,7.45,24.7,23.04,0.327,-0.031,0,0,6.26,28.13,3.75,1,0,0,0.11,424.6
930,"14,364.15",1.074,6.85,9.2,10.11,0.525,-0.031,0,0,3,9.47,1.55,1,0,0,0.29,437.75
931,"14,416.40",0.671,8.4,30.05,39.61,0.037,-0.009,0,0,7.44,34.35,4.4,1,0,0,0.07,490
932,"14,425.90",1.593,9.3,14.8,26.05,0.317,-0.009,0,0,7.57,14.75,4.85,1,0,0,0.17,499.5
933,"14,437.20",0.25,1.25,1.75,0.55,0.885,-0.009,0,0,0.89,2.32,0.7,1,0,0,0.23,510.8
934,"14,451.85",0.8,6.45,26.65,22.52,0.574,-0.009,0,0,5.43,28.12,2.2,1,0,0,0.12,525.45
935,"14,455.35",0.534,3.35,3.55,2.57,1.184,-0.009,0,0,2.68,5.81,1.5,1,0,0,0.16,528.95
936,"14,468.15",0.281,5.8,1.5,0.96,1.16,-0.009,0,0,5.14,2.28,1.1,1,0,0,0.04,541.75
937,"14,473.90",0.287,2.9,2.05,0.94,1.163,-0.009,0,0,2.31,3.55,1.5,1,0,0,0.1,547.5
938,"14,486.40",0.546,4.1,5.75,3.35,0.476,-0.009,0,0,3.06,6.57,2.35,1,0,0,0.14,560
939,"14,510.45",1.361,6.25,30.05,58.59,0.424,-0.009,0,0,5.51,32.19,2.2,1,0,0,0.2,584.05
940,"14,522.00",0.818,4.75,17.1,15.47,1.66,-0.009,0,0,3.9,19.56,3.2,1,0,0,0.17,595.6
941,"14,525.55",0.455,3.5,5.1,2.85,2.286,-0.009,0,0,2.88,6.85,1.55,1,0,0,0.13,599.15
942,"14,536.45",0.101,1.45,1.2,0.18,2.121,-0.009,0,0,0.97,1.96,0.9,1,0,0,0.08,610.05
943,"14,544.10",0.351,2.25,5.05,1.78,1.654,-0.009,0,0,1.48,6.14,1.45,1,0,0,0.19,617.7
944,"14,596.65",1.016,8.65,30.05,50.79,-0.446,0.003,0,0,5.35,34.78,4.8,1,0,0,0.15,670.25
945,"14,609.20",0.455,3.8,30.05,49.01,0.116,0.003,0,0,2.63,33.04,2.5,1,0,0,0.14,682.8
946,"14,620.50",1.569,8.9,24,43.77,0.412,0.003,0,0,6.54,29.17,6.3,1,0,0,0.19,694.1
947,"14,626.20",0.497,3.9,3.4,2.53,1.886,0.003,0,0,2.97,5.74,2.2,1,0,0,0.13,699.8
948,"14,637.90",0.171,2.3,1.85,0.44,1.675,0.003,0,0,1.54,2.7,1.15,1,0,0,0.09,711.5
949,"14,652.65",0.525,3,23.75,12.54,0.525,0.003,0,0,1.94,19.84,1.9,1,0,0,0.22,726.25
950,"14,659.20",0.494,2.25,6.85,3.31,0.845,0.003,0,0,1.49,7.62,1.2,1,0,0,0.27,732.8
951,"14,680.55",0.4,3.45,2.25,1.31,0.711,0.003,0,0,2.73,3.15,1.3,1,0,0,0.12,754.15
952,"14,695.25",0.735,7.1,26.1,26.88,0.363,0.003,0,0,6.28,27.36,2.5,1,0,0,0.09,768.85
953,"14,699.20",0.876,3.85,4.55,5.31,0.891,0.003,0,0,2.8,6.88,2.8,1,0,0,0.25,772.8
954,"14,714.40",0.824,8.05,2.55,4.56,0.919,0.003,0,0,3.63,3.64,1.2,1,0,0,0.18,788
955,"14,733.15",0.793,4.6,6.5,5.25,0.259,0.003,0,0,3.57,6.88,1.9,1,0,0,0.18,806.75
956,"14,750.95",0.836,7.2,28.15,30.83,0.272,0.003,0,0,6.44,32.5,5.05,1,0,0,0.1,824.55
957,"14,752.80",0.894,8.8,21.95,24.63,0.409,-0.027,0,0,7.24,24.18,3.65,1,0,0,0.1,7.2
958,"14,761.15",0.97,3.85,8.75,8.04,0.897,-0.027,0,0,2.71,9.01,1.65,1,0,0,0.29,15.55
959,"14,792.25",0.305,1.05,3.6,1.02,0.131,-0.006,0,0,0.66,3.79,0.7,1,0,0,0.37,46.65
960,"14,806.20",0.439,5.95,30.05,27.45,-0.073,-0.006,0,0,2.56,32.75,2.8,1,0,0,0.14,60.6
961,"14,818.05",0.723,6.9,30.05,37.76,0.006,-0.006,0,0,5.81,31.8,1.6,1,0,0,0.1,72.45
962,"14,831.95",1.355,10.85,16.1,24.71,0.327,-0.006,0,0,9.22,18.37,3.1,1,0,0,0.12,86.35
963,"14,838.40",0.238,1.95,2.35,0.8,1.291,-0.006,0,0,1.39,4.05,1,1,0,0,0.14,92.8
964,"14,900.50",0.824,9,7.2,9.37,-0.296,-0.006,0,0,6.46,13.03,6.9,1,0,0,0.1,154.9
965,"14,919.55",0.723,4.75,30.05,21.44,-0.296,-0.006,0,0,3,24.03,3,1,0,0,0.19,173.95
966,"14,929.35",0.33,3.2,7.9,2.78,0.256,-0.006,0,0,1.87,9.93,2.25,1,0,0,0.14,183.75
967,"14,948.25",0.525,6.1,6.35,3.91,-0.024,-0.006,0,0,2.66,7.55,1.75,1,0,0,0.16,202.65
968,"14,966.05",0.967,6.5,30.05,48.69,-0.241,-0.006,0,0,5.05,32.84,2.85,1,0,0,0.15,220.45
969,"14,977.60",0.51,3.5,17.05,17.39,0.656,-0.006,0,0,2.62,18.99,2.2,1,0,0,0.16,232
970,"14,982.85",1.169,4.15,9.3,10.96,0.928,-0.006,0,0,2.88,9.32,2.2,1,0,0,0.32,237.25
971,"14,998.05",0.299,1.7,2.45,0.86,0.665,-0.006,0,0,1.16,3.1,1,1,0,0,0.21,252.45
972,"15,012.35",0.43,2.65,4.4,2.17,-0.211,-0.006,0,0,1.83,5.51,1.65,1,0,0,0.19,266.75
973,"15,029.90",0.446,10,8.4,6.23,-0.247,-0.006,0,0,2.34,11.04,3.2,1,0,0,0.15,284.3
974,"15,033.50",0.424,2.15,1.95,1.17,0.165,-0.006,0,0,1.45,2.93,1.25,1,0,0,0.23,287.9
975,"15,043.25",0.439,3.95,8.65,3.94,-0.113,-0.006,0,0,3.33,9.2,1.3,1,0,0,0.11,297.65
976,"15,047.25",0.238,1.7,3,0.86,0.104,-0.006,0,0,1.19,3.95,1.05,1,0,0,0.16,301.65
977,"15,055.95",0.351,2.2,2.25,0.98,-0.04,-0.006,0,0,1.58,2.92,1.1,1,0,0,0.18,310.35
978,"15,068.35",0.101,3.2,2.2,0.35,-0.25,-0.006,0,0,2.52,3.75,1.8,1,0,0,0.03,322.75
979,"15,083.05",1.178,4.35,30.05,37.09,-0.61,-0.006,0,0,3.59,31.75,1.8,1,0,0,0.26,337.45
980,"15,089.55",0.443,3.35,3.9,2.32,0.339,-0.006,0,0,2.39,5.68,2,1,0,0,0.15,343.95
981,"15,101.80",0.439,4.95,8.4,4.09,0.269,-0.006,0,0,3.36,10.18,3.05,1,0,0,0.1,356.2
982,"15,117.20",0.372,4.05,9.5,3.51,0.287,-0.006,0,0,3.11,7.75,2.2,1,0,0,0.1,371.6
983,"15,134.40",0.623,5.65,21.9,14.09,0.296,-0.006,0,0,4.82,23.13,1.75,1,0,0,0.1,388.8
984,"15,142.65",0.32,2.7,3.25,1.45,0.61,-0.006,0,0,1.74,5.51,1.55,1,0,0,0.15,397.05
985,"15,151.55",0.562,4.1,2.7,2.84,0.61,-0.006,0,0,1.8,5.44,3.2,1,0,0,0.25,405.95
986,"15,169.35",1.294,5.3,22.55,32.26,0.171,-0.006,0,0,4.02,24.1,2.8,1,0,0,0.26,423.75
987,"15,176.35",0.613,5.3,10.2,7.69,1.102,-0.006,0,0,4.64,14.55,2.5,1,0,0,0.11,430.75
988,"15,182.45",0.278,1.45,1.45,0.57,1.501,-0.006,0,0,0.96,2.17,0.85,1,0,0,0.23,436.85
989,"15,212.90",0.748,8.5,30.05,36.73,-0.266,-0.009,0,0,6.42,31.83,1.85,1,0,0,0.09,467.3
990,"15,225.70",1.572,7.1,23.5,33.13,-0.125,-0.009,0,0,4.85,26.83,4.55,1,0,0,0.26,480.1
991,"15,232.35",0.339,1.55,4.1,1.46,0.818,-0.009,0,0,1.14,4.94,0.9,1,0,0,0.24,486.75
992,"15,239.80",0.119,1.65,2.35,0.33,0.824,-0.009,0,0,1.09,2.99,1,1,0,0,0.09,494.2
993,"15,258.50",0.592,7.8,4.15,3.64,0.378,-0.009,0,0,6.6,5.4,1.9,1,0,0,0.07,512.9
994,"15,273.15",0.8,6.3,10.9,9.3,0.369,-0.009,0,0,5.24,12.52,2.3,1,0,0,0.12,527.55
995,"15,276.40",0.302,3.2,1.55,1.06,0.992,-0.009,0,0,0.99,2.5,0.75,1,0,0,0.24,530.8
996,"15,281.80",0.107,1.6,0.9,0.16,0.845,-0.009,0,0,1.1,1.55,0.8,1,0,0,0.08,536.2
997,"15,305.85",0.76,5.1,30.05,69.46,-0.763,-0.009,0,0,3.63,33.48,3.5,1,0,0,0.17,560.25
998,"15,316.40",2.032,9.35,30.05,78.42,-0.439,-0.009,0,0,7.51,38.8,7.05,1,0,0,0.22,570.8
999,"15,324.40",0.775,4.65,16,10.82,1.291,-0.009,0,0,3.16,6.41,2.45,1,0,0,0.2,578.8
1000,"15,334.45",0.54,5.7,5.7,4.55,1.398,-0.009,0,0,5.04,6.93,1.3,1,0,0,0.09,588.85
1001,"15,379.65",0.708,4.9,30.05,23.72,0.156,-0.003,0,0,3.78,32.13,2.15,1,0,0,0.15,634.05
1002,"15,389.00",0.165,1.95,2.1,0.47,0.638,-0.003,0,0,1.33,2.93,1.2,1,0,0,0.1,643.4
1003,"15,403.65",0.705,8.8,14.95,12.74,0.534,-0.003,0,0,7.97,16.86,3.15,1,0,0,0.07,658.05
1004,"15,408.50",0.641,4.75,3.2,3.38,0.998,-0.003,0,0,4.1,4.75,1.35,1,0,0,0.13,662.9
1005,"15,423.25",0.516,2.05,6.5,2.95,0.638,-0.003,0,0,1.44,6.84,1.15,1,0,0,0.29,677.65
1006,"15,439.55",0.33,2.2,3,1.18,0.522,-0.003,0,0,1.49,3.86,1.35,1,0,0,0.18,693.95
1007,"15,454.15",0.684,7.55,15.8,16.54,0.485,-0.003,0,0,5.86,18.18,3.1,1,0,0,0.09,708.55
1008,"15,457.90",0.815,3.6,6.45,6.24,0.974,-0.003,0,0,2.47,8.42,2.25,1,0,0,0.26,712.3
1009,"15,495.90",0.473,8.35,3.3,2.66,0.455,-0.009,0,0,6.72,4.9,2.2,1,0,0,0.06,750.3
1010,"15,511.25",0.226,2.4,4.15,0.84,-0.198,-0.009,0,0,1.66,2.82,1,1,0,0,0.11,765.65
1011,"15,532.15",0.83,4.45,30.05,43.82,-0.87,-0.009,0,0,3.77,32.58,2.6,1,0,0,0.18,786.55
1012,"15,535.45",0.879,3.15,7.25,6.57,-0.22,-0.009,0,0,1.97,8.17,2,1,0,0,0.36,789.85
1013,"15,553.25",0.922,8.35,30.05,43.3,-0.177,-0.009,0,0,6.62,33.98,3.55,1,0,0,0.11,807.65
1014,"15,564.85",1.184,11.35,30.05,32.84,0.25,-0.009,0,0,5.28,22.28,2.2,1,0,0,0.18,819.25
1015,"15,555.65",1.044,8.25,30.05,34.67,0.095,0,0,0,6.33,34.23,4.25,1,0,0,0.13,-9.15
1016,"15,565.60",1.193,6.85,19.35,21.81,0.311,0,0,0,5.9,15.59,0.8,1,0,0,0.16,0.8
1017,"15,579.20",0.571,2.35,4,2.7,0.793,0,0,0,1.47,5.07,1.55,1,0,0,0.31,14.4
1018,"15,587.95",0.18,2.4,3.7,0.74,0.735,0,0,0,1.76,4.56,1.6,1,0,0,0.08,23.15
1019,"15,613.25",0.302,1.55,2.6,0.88,0.189,-0.021,0,0,1,3.19,1,1,0,0,0.24,48.45
1020,"15,626.80",0.284,4.75,3.9,1.15,-0.159,-0.021,0,0,2.7,3.26,1.3,1,0,0,0.08,62
1021,"15,640.95",0.558,4.55,30.05,27.57,-0.348,-0.021,0,0,3.69,31.83,1.85,1,0,0,0.12,76.15
1022,"15,651.90",1.062,10,13.3,18.85,-0.18,-0.021,0,0,8.3,20.41,7.95,1,0,0,0.1,87.1
1023,"15,680.85",0.165,3.85,30.05,19.4,0.006,-0.003,0,0,3.31,3.1,1.1,1,0,0,0.04,116.05
1024,"15,694.70",0.552,10.95,30.05,27.72,0.006,-0.003,0,0,10.35,33.18,2.6,1,0,0,0.04,129.9
1025,"15,698.80",0.8,4,18.4,13.2,0.357,-0.003,0,0,2.34,20.31,2.9,1,0,0,0.27,134
1026,"15,713.15",0.272,2.05,1.7,0.69,0.732,-0.003,0,0,1.49,2.68,1.15,1,0,0,0.15,148.35
1027,"15,725.60",0.4,3.65,6.8,2.75,0.357,-0.003,0,0,2.55,7.53,2.3,1,0,0,0.13,160.8
1028,"15,745.05",0.369,3,4.05,1.72,-0.006,-0.003,0,0,2.14,5.03,1.6,1,0,0,0.14,180.25
1029,"15,759.50",0.461,8.1,3.85,3.29,-0.018,-0.003,0,0,7.12,6.19,2.95,1,0,0,0.05,194.7
1030,"15,776.00",0.269,10.4,9.55,3.59,-0.018,-0.003,0,0,9.44,11.4,1.95,1,0,0,0.02,211.2
1031,"15,791.55",0.186,4.7,2.85,1.1,-0.012,-0.003,0,0,3.25,6.59,4,1,0,0,0.05,226.75
1032,"15,802.00",0.229,3.6,7.85,2.28,-0.082,-0.003,0,0,2.35,9.65,2.2,1,0,0,0.08,237.2
1033,"15,806.15",0.146,1.7,1.7,0.34,0.095,-0.003,0,0,1.15,2.55,1,1,0,0,0.1,241.35
1034,"15,819.30",0.104,5.5,30.05,19.71,-0.269,-0.003,0,0,4.66,31.65,1.7,1,0,0,0.02,254.5
1035,"15,828.80",0.851,5.25,23.75,19.47,-0.226,-0.003,0,0,4.12,24.98,2.4,1,0,0,0.17,264
1036,"15,835.25",0.302,3.7,13.4,3.99,0.299,-0.003,0,0,3.19,5.65,1.1,1,0,0,0.08,270.45
1037,"15,844.75",0.278,6.05,3.6,1.95,0.333,-0.003,0,0,5.37,5.7,1.75,1,0,0,0.04,279.95
1038,"15,859.35",0.623,5.05,30.05,36.67,0.006,-0.003,0,0,4.23,33.7,3.75,1,0,0,0.12,294.55
1039,"15,866.60",1.117,6.95,25.35,26.84,0.311,-0.003,0,0,4.16,29.26,4.4,1,0,0,0.21,301.8
1040,"15,877.70",0.763,5.4,13.25,10.87,0.577,-0.003,0,0,4.46,17.01,4.3,1,0,0,0.14,312.9
1041,"15,883.70",0.269,1.5,5.05,1.27,0.958,-0.003,0,0,0.99,5.5,0.85,1,0,0,0.22,318.9
1042,"15,918.30",1.825,8.9,30.05,60.13,-0.037,-0.012,0,0,6.89,35.14,5.15,1,0,0,0.21,353.5
1043,"15,926.05",0.784,7.55,9.95,9.64,1.37,-0.012,0,0,6.75,12.8,1.7,1,0,0,0.09,361.25
1044,"15,933.50",0.381,1.25,1.55,0.75,1.718,-0.012,0,0,0.91,2.1,0.7,1,0,0,0.34,368.7
1045,"15,986.10",0.806,9,9.95,10.44,0.211,0.003,0,0,6.7,13.96,5,1,0,0,0.1,421.3
1046,"15,993.40",0.162,1.15,1.05,0.26,0.653,0.003,0,0,0.8,1.77,0.65,1,0,0,0.16,428.6
1047,"16,011.20",0.552,5,30.05,31.5,-0.046,0.003,0,0,3.62,32.86,2.9,1,0,0,0.12,446.4
1048,"16,018.10",0.931,6.5,22.15,21.89,0.211,0.003,0,0,5.34,26.74,5.05,1,0,0,0.14,453.3
1049,"16,029.60",0.867,6,9.4,9.72,0.406,0.003,0,0,4.97,13.58,2.15,1,0,0,0.14,464.8
1050,"16,045.30",0.757,3.55,9.3,6.43,0.436,0.003,0,0,2.67,9.85,1.85,1,0,0,0.23,480.5
1051,"16,065.20",0.925,7.85,27.9,31.21,0.494,0.003,0,0,6.31,29.48,2.45,1,0,0,0.12,500.4
1052,"16,074.80",0.598,7.8,14.95,10.87,1.083,0.003,0,0,2.32,3.65,0.95,1,0,0,0.21,510
1053,"16,082.25",0.806,4.2,5.25,5.46,1.135,0.003,0,0,3.21,7.41,2.5,1,0,0,0.2,517.45
1054,"16,095.75",0.143,1.45,1.25,0.25,0.748,0.003,0,0,1,1.9,0.85,1,0,0,0.12,530.95
1055,"16,106.05",0.247,1.8,2.2,0.65,0.565,0.003,0,0,1.19,2.77,1.1,1,0,0,0.17,541.25
1056,"16,117.85",0.208,2.45,2.55,0.66,0.159,0.003,0,0,1.72,3.3,1.3,1,0,0,0.1,553.05
1057,"16,127.80",0.235,1.9,4.25,0.99,0.107,0.003,0,0,1.35,4.6,1.1,1,0,0,0.14,563
1058,"16,178.60",1.157,8.9,30.05,33.5,-0.262,-0.009,0,0,6.91,33.53,3.55,1,0,0,0.13,613.8
1059,"16,192.00",0.555,5.2,15.7,7.58,0.342,-0.009,0,0,4.59,7.62,4.3,1,0,0,0.1,627.2
1060,"16,199.15",0.327,2.85,8.5,2.95,0.427,-0.009,0,0,1.98,10.4,1.95,1,0,0,0.13,634.35
1061,"16,214.30",0.204,3.45,6.35,1.36,0.32,-0.009,0,0,2.73,8.06,2.05,1,0,0,0.06,649.5
1062,"16,231.35",0.345,8.2,30.05,18.68,0.211,-0.009,0,0,7.44,36.76,6.8,1,0,0,0.04,666.55
1063,"16,244.20",0.735,6.25,13.4,11.37,0.336,-0.009,0,0,4.14,16.43,3.55,1,0,0,0.14,679.4
1064,"16,272.40",0.443,6.55,3.75,2.22,0.247,-0.015,0,0,2.59,4.75,1.65,1,0,0,0.14,707.6
1065,"16,309.00",0.439,3.85,19.3,7.87,0.043,0.012,0,0,2.78,13.8,2.55,1,0,0,0.13,744.2
1066,"16,314.60",0.342,3.25,3.7,1.7,0.287,0.012,0,0,2.49,5.4,1.4,1,0,0,0.11,749.8
1067,"16,322.60",0.143,1.35,1.45,0.27,0.226,0.012,0,0,1,1.95,0.75,1,0,0,0.12,757.8
1068,"16,353.60",0.732,6,30.05,30.87,-0.629,-0.006,0,0,1.48,31.26,1.3,1,0,0,0.4,788.8
1069,"16,368.20",0.757,10.6,26.7,30.87,-0.497,-0.006,0,0,8.49,35.68,7.25,1,0,0,0.07,803.4
1070,"16,379.35",1.291,7.2,7.3,12.92,-0.189,-0.006,0,0,5.19,10.48,3.4,1,0,0,0.2,814.55
1071,"16,401.30",0.662,4.55,12.65,7.5,-0.269,-0.006,0,0,3.02,13.14,2.2,1,0,0,0.18,836.5
1072,"16,424.40",0.647,7.35,10.05,8.86,-0.064,-0.006,0,0,5.47,14.4,5.2,1,0,0,0.09,40.4
1073,"16,439.35",0.497,3.1,5.85,2.94,0.046,-0.006,0,0,2.14,6.52,1.6,1,0,0,0.19,55.35
1074,"16,450.85",0.449,2.3,9.2,3.76,0.095,-0.006,0,0,1.53,8.99,1.35,1,0,0,0.24,66.85
1075,"16,471.60",0.827,4.5,18.75,18.76,0.116,-0.006,0,0,3.26,20.7,2.7,1,0,0,0.2,87.6
1076,"16,477.70",0.537,4.55,5.35,4,0.815,-0.006,0,0,3.17,8.4,3.3,1,0,0,0.14,93.7
1077,"16,507.05",0.485,4.7,12.3,5.31,-0.146,-0.024,0,0,3.75,5.85,2.8,1,0,0,0.1,123.05
1078,"16,516.35",0.433,1.9,2.65,1.42,-0.089,-0.024,0,0,1.3,3.45,1,1,0,0,0.27,132.35
1079,"16,528.15",0.244,3.65,30.05,23.55,-0.378,-0.024,0,0,1.45,32.85,2.9,1,0,0,0.13,144.15
1080,"16,536.60",0.488,4.05,30.05,25.43,-0.281,-0.024,0,0,2.74,32.67,2.5,1,0,0,0.14,152.6
1081,"16,545.90",1.035,3.75,15.8,16.1,-0.137,-0.024,0,0,2.8,17.23,2.35,1,0,0,0.3,161.9
1082,"16,556.70",0.784,6.95,3.6,6.79,0.137,-0.024,0,0,6.28,9.83,6.15,1,0,0,0.1,172.7
1083,"16,564.30",0.281,2.1,2.55,0.96,0.174,-0.024,0,0,1.39,3.62,1.4,1,0,0,0.16,180.3
1084,"16,597.90",1.144,8.15,24.95,27.97,-0.391,-0.015,0,0,5.77,23.69,6.1,1,0,0,0.16,213.9
1085,"16,603.00",0.311,2.25,5.65,1.68,0.543,-0.015,0,0,1.66,4.93,1.4,1,0,0,0.15,219
1086,"16,618.50",0.208,1.75,2.3,0.58,0.15,-0.015,0,0,1.21,2.98,1.05,1,0,0,0.14,234.5
1087,"16,634.25",0.195,4,3.6,0.82,-0.433,-0.015,0,0,1.81,4.28,1.5,1,0,0,0.09,250.25
1088,"16,655.05",0.32,5.45,30.05,47.02,-0.845,-0.015,0,0,4.8,33.66,3.7,1,0,0,0.05,271.05
1089,"16,663.20",1.099,7.85,30.05,62.14,-0.778,-0.015,0,0,6.83,36.67,6,1,0,0,0.13,279.2
1090,"16,676.40",1.871,10.1,30.05,57.47,-0.305,-0.015,0,0,8.05,33.93,6.2,1,0,0,0.19,292.4
1091,"16,687.15",1.138,3.05,10.7,10.8,0.598,-0.015,0,0,1.98,11.83,1.8,1,0,0,0.46,303.15
1092,"16,694.50",0.455,1.85,2.2,1.35,1.038,-0.015,0,0,1.31,3.12,0.95,1,0,0,0.28,310.5
1093,"16,706.15",0.357,3.05,2.1,1.24,0.583,-0.015,0,0,2.46,3.88,2.25,1,0,0,0.12,322.15
1094,"16,712.45",0.195,1.45,2,0.48,0.613,-0.015,0,0,1.03,2.7,0.85,1,0,0,0.15,328.45
1095,"16,717.95",0.159,1.85,4.2,0.7,0.586,-0.015,0,0,1.23,5.13,1.1,1,0,0,0.1,333.95
1096,"16,751.60",0.293,8.95,2.15,1.12,-0.488,-0.003,0,0,5.56,2.8,1.05,1,0,0,0.04,367.6
1097,"16,760.90",0.635,2.95,9.7,5.37,-0.51,-0.003,0,0,1.88,9.59,1.65,1,0,0,0.27,376.9
1098,"16,784.85",0.397,6.4,30.05,28.4,-0.681,-0.003,0,0,5.35,32.13,2.15,1,0,0,0.06,400.85
1099,"16,795.70",0.65,10.2,30.05,35.52,-0.607,-0.003,0,0,7.95,36.24,4.95,1,0,0,0.07,411.7
1100,"16,802.65",0.787,6.8,15.9,14.96,-0.269,-0.003,0,0,5.75,21.95,5.6,1,0,0,0.11,418.65
1101,"16,808.05",0.192,1.5,2.1,0.49,0.397,-0.003,0,0,1.04,2.75,0.75,1,0,0,0.15,424.05
1102,"16,815.10",0.397,1.6,1.7,0.86,0.153,-0.003,0,0,1.1,2.32,0.9,1,0,0,0.29,431.1
1103,"16,829.75",1.587,9.3,27.4,44.39,-0.034,-0.003,0,0,8.08,31.8,6.25,1,0,0,0.16,445.75
1104,"16,836.55",0.87,6.7,4.25,6.57,1.187,-0.003,0,0,5.79,6.13,1.8,1,0,0,0.12,452.55
1105,"16,846.60",0.116,1.75,1.4,0.23,0.974,-0.003,0,0,1.22,2.03,0.85,1,0,0,0.08,462.6
1106,"16,890.05",0.845,7.85,30.05,34.4,-0.699,-0.006,0,0,5.5,11.64,5.85,1,0,0,0.12,506.05
1107,"16,904.65",1.572,7.2,11.35,20.86,-0.555,-0.006,0,0,4.4,13.62,3.85,1,0,0,0.29,520.65
1108,"16,936.40",0.479,8.7,30.05,19.11,-0.458,-0.006,0,0,7.65,34.98,5,1,0,0,0.05,552.4
1109,"16,938.30",0.446,1.85,4.6,1.78,-0.082,-0.006,0,0,1.32,3.44,1.2,1,0,0,0.27,554.3
1110,"16,956.10",0.293,4.85,30.05,23.27,-0.18,-0.006,0,0,3.61,33.3,3.35,1,0,0,0.07,572.1
1111,"16,966.65",0.351,6.65,30.05,33.71,0.034,-0.006,0,0,5.52,7.9,2.65,1,0,0,0.05,582.65
1112,"16,981.35",1.303,7.75,30.05,49.08,0.076,-0.006,0,0,5.22,33.42,3.3,1,0,0,0.2,597.35
1113,"16,990.70",1.044,9.15,10.6,14.87,0.916,-0.006,0,0,7.95,12.89,2.1,1,0,0,0.11,606.7
1114,"16,998.35",0.241,1.3,1.35,0.47,1.529,-0.006,0,0,0.88,2.03,0.7,1,0,0,0.22,614.35
1115,"17,004.60",0.391,2.15,2.65,1.24,1.23,-0.006,0,0,1.44,3.42,1.25,1,0,0,0.22,620.6
1116,"17,022.25",1.12,4.85,28.25,29.53,0.522,-0.006,0,0,3.33,27.7,2.6,1,0,0,0.27,638.25
1117,"17,025.75",0.378,1.6,3.6,1.43,1.517,-0.006,0,0,1.08,4.33,0.95,1,0,0,0.28,641.75
1118,"17,039.70",0.424,5,5.35,2.73,1.233,-0.006,0,0,3.86,6.95,2.6,1,0,0,0.09,655.7
1119,"17,072.10",0.507,7.95,4,4.34,0.092,-0.015,0,0,6.35,9.41,6.05,1,0,0,0.06,688.1
1120,"17,087.65",0.452,7.55,2.6,1.94,-0.046,-0.015,0,0,4.31,3.43,1.5,1,0,0,0.08,703.65
1121,"17,109.20",0.516,4.15,30.05,15.95,-0.516,-0.015,0,0,2.72,32.88,2.9,1,0,0,0.15,725.2
1122,"17,120.25",0.238,4.2,20.4,5.18,-0.238,-0.015,0,0,3.34,23.1,2.65,1,0,0,0.06,736.25
1123,"17,128.95",0.284,4.1,10.4,2.61,-0.18,-0.015,0,0,2.51,10.95,1.5,1,0,0,0.09,744.95
1124,"17,146.80",0.537,3.85,6.25,3.91,-0.204,-0.015,0,0,1.97,7.9,2.7,1,0,0,0.22,762.8
1125,"17,161.45",0.739,4.6,30.05,33.02,-0.217,-0.015,0,0,3.66,33.25,3.3,1,0,0,0.16,777.45
1126,"17,173.75",0.47,3.4,30.05,30.36,0.238,-0.015,0,0,2.6,31.62,1.4,1,0,0,0.14,789.75
1127,"17,182.50",0.711,5.75,23.5,19.65,0.589,-0.015,0,0,4.48,26.58,3.25,1,0,0,0.13,798.5
1128,"17,191.60",0.317,2.25,3.75,1.28,1.071,-0.015,0,0,1.65,4.8,1.45,1,0,0,0.15,807.6
1129,"17,201.80",0.613,6,1.9,3.17,1.089,-0.015,0,0,5.35,4.41,2.05,1,0,0,0.09,817.8
1130,"17,182.50",0.638,9.25,23.25,17.57,0.662,0.031,0,0,4.66,26.05,3.35,1,0,0,0.11,-20.7
1131,"17,191.60",0.317,2.25,3.75,1.28,1.071,0.031,0,0,1.65,17.51,-11.6,1,0,0,0.15,-11.6
1132,"17,201.80",0.613,6,1.9,3.17,1.089,0.031,0,0,5.35,-0.02,-1.4,1,0,0,0.09,-1.4
1133,"17,232.60",0.906,4.2,30.05,28.51,-0.253,0,0,0,2.2,30.23,2.45,1,0,0,0.33,29.4
1134,"17,244.05",0.754,4.75,13.2,8.64,0.278,0,0,0,3.54,10.18,2.6,1,0,0,0.17,40.85
1135,"17,278.20",0.632,4.55,24.35,18.58,-0.061,-0.006,0,0,2.77,24.84,2.55,1,0,0,0.18,75
1136,"17,289.20",0.656,8.75,7.8,7.1,0.32,-0.006,0,0,3.56,10.99,3.1,1,0,0,0.15,86
1137,"17,294.40",0.174,1.1,1.4,0.32,0.629,-0.006,0,0,0.81,2.04,0.6,1,0,0,0.17,91.2
1138,"17,309.05",1.642,5.35,25.1,32.53,0.168,-0.006,0,0,4.24,24.68,2,1,0,0,0.31,105.85
1139,"17,324.75",1.013,7.95,7.9,11.53,0.546,-0.006,0,0,6.68,12.6,2.55,1,0,0,0.12,121.55
1140,"17,379.35",0.534,8.5,6.65,4.51,-0.668,-0.015,0,0,6.7,8.73,2.95,1,0,0,0.06,176.15
1141,"17,395.40",0.537,5.05,5.75,3.83,-0.665,-0.015,0,0,3.31,7.83,2.8,1,0,0,0.13,192.2
1142,"17,411.20",0.732,5.55,30.05,33.82,-0.656,-0.015,0,0,4.14,9.13,2.1,1,0,0,0.14,208
1143,"17,425.65",0.766,5.35,30.05,36.92,-0.476,-0.015,0,0,3.71,32.76,2.45,1,0,0,0.17,222.45
1144,"17,434.40",1.236,4.35,8.75,11.45,0.168,-0.015,0,0,3.13,10.1,2.35,1,0,0,0.32,231.2
1145,"17,450.20",0.354,1.9,5.05,1.62,0.229,-0.015,0,0,1.22,3.9,1.15,1,0,0,0.23,247
1146,"17,464.60",0.974,3.7,30.05,61.49,-0.095,-0.015,0,0,3.05,31.83,1.85,1,0,0,0.26,261.4
1147,"17,473.40",2.365,8.55,13.75,37.24,0.464,-0.015,0,0,6.09,19.85,6.2,1,0,0,0.31,270.2
1148,"17,513.90",0.955,6.75,30.05,35.73,0.427,-0.015,0,0,4.53,33.78,3.8,1,0,0,0.17,310.7
1149,"17,524.35",0.891,9.95,12,14.69,0.916,-0.015,0,0,4.43,16.85,3.95,1,0,0,0.16,321.15
1150,"17,530.90",0.336,3.45,3.05,1.68,1.398,-0.015,0,0,1.35,4.63,1.25,1,0,0,0.2,327.7
1151,"17,544.95",0.388,6.45,5.1,2.88,1.083,-0.015,0,0,5.79,7.59,5,1,0,0,0.05,341.75
1152,"17,567.45",0.693,4.25,30.05,28.32,-0.089,-0.015,0,0,2.64,32.76,2.8,1,0,0,0.21,364.25
1153,"17,579.70",0.397,3.65,3.15,1.7,0.452,-0.015,0,0,2.68,4.3,1.55,1,0,0,0.12,376.5
1154,"17,589.20",0.912,4.8,5.65,6.63,0.458,-0.015,0,0,3.72,8.28,3.45,1,0,0,0.2,386
1155,"17,607.00",0.186,5.1,4.2,1.12,0.092,-0.015,0,0,4.14,6.85,3.25,1,0,0,0.04,403.8
1156,"17,619.95",0.302,3.35,2.95,1.14,0.015,-0.015,0,0,2.61,3.8,1.35,1,0,0,0.09,416.75
1157,"17,631.75",0.314,2.25,30.05,22.46,0.018,-0.015,0,0,1.58,31.29,1.3,1,0,0,0.16,428.55
1158,"17,644.00",1.123,8.55,30.05,33.83,0.043,-0.015,0,0,6.91,32.8,2.4,1,0,0,0.13,440.8
1159,"17,658.00",0.497,5.3,17.65,12.21,0.443,-0.015,0,0,4.73,21.55,2.6,1,0,0,0.08,454.8
1160,"17,669.55",0.894,8.9,5,8.71,0.467,-0.015,0,0,8.02,11.1,6.2,1,0,0,0.09,466.35
1161,"17,690.40",0.571,7.9,30.05,34.05,0.034,-0.015,0,0,6.25,32.34,2.35,1,0,0,0.07,487.2
1162,"17,700.60",1.12,5.3,30.05,31.43,0.223,-0.015,0,0,3.92,22.9,2.9,1,0,0,0.23,497.4
1163,"17,710.25",0.79,3.35,4.65,4.51,0.891,-0.015,0,0,2.07,6.13,1.95,1,0,0,0.31,507.05
1164,"17,727.35",0.543,3.9,11.4,5.79,0.641,-0.015,0,0,2.69,10.93,2.5,1,0,0,0.16,524.15
1165,"17,746.05",0.598,3.15,6.75,3.7,0.656,-0.015,0,0,1.84,5.71,2.25,1,0,0,0.26,542.85
1166,"17,764.25",0.211,6.7,2.55,1.14,0.58,-0.015,0,0,5.81,3.45,1.5,1,0,0,0.03,561.05
1167,"17,778.00",0.327,1.65,1.8,0.74,0.476,-0.015,0,0,1.1,2.41,0.95,1,0,0,0.24,574.8
1168,"17,783.25",0.308,1.9,3.35,1.07,0.461,-0.015,0,0,1.35,4.05,1,1,0,0,0.18,580.05
1169,"17,798.35",0.797,6.25,4.95,5.33,-0.052,-0.015,0,0,5.2,7.55,4.1,1,0,0,0.12,595.15
1170,"17,815.50",0.641,3.05,30.05,37.53,-0.433,-0.015,0,0,1.97,31.34,1.35,1,0,0,0.26,612.3
1171,"17,828.75",1.364,7.75,27.2,35.88,-0.183,-0.015,0,0,6.82,30.03,3.65,1,0,0,0.16,625.55
1172,"17,834.30",0.29,1.95,3,1.02,1.047,-0.015,0,0,1.24,3.75,1.2,1,0,0,0.19,631.1
1173,"17,850.55",0.244,2.4,2.55,0.81,0.552,-0.015,0,0,1.6,3.62,1.4,1,0,0,0.12,647.35
1174,"17,868.35",0.61,3.1,8.5,4.92,0.119,-0.015,0,0,2.1,9.3,1.9,1,0,0,0.23,665.15
1175,"17,884.05",0.375,3.15,4.35,1.98,0.101,-0.015,0,0,2.14,5.77,2,1,0,0,0.14,680.85
1176,"17,894.20",0.128,1.95,2.95,0.43,-0.015,-0.015,0,0,1.48,3.65,1.05,1,0,0,0.07,691
1177,"17,908.85",1.001,9.5,30.05,53.15,-0.04,-0.015,0,0,8.56,36.38,6.4,1,0,0,0.09,705.65
1178,"17,915.45",1.074,6.5,29.9,32.44,0.629,-0.015,0,0,5.19,35.28,3.35,1,0,0,0.17,712.25
1179,"17,930.15",1.147,9.3,9.75,14.69,0.867,-0.015,0,0,8.21,9.75,2.75,1,0,0,0.11,726.95
1180,"17,959.45",0.299,9.05,2.95,2.6,0.949,0.003,0,0,8.19,10.67,8.1,1,0,0,0.03,756.25
1181,"17,984.45",0.226,8.75,6.65,1.73,0.128,0,0,0,7.51,7.08,1.3,1,0,0,0.02,781.25
1182,"18,004.55",0.293,2.55,2.55,0.9,-0.473,0,0,0,1.81,3.3,1.25,1,0,0,0.13,801.35
1183,"18,019.25",0.629,6,30.05,55.82,-0.717,0,0,0,5.15,33.75,3.8,1,0,0,0.1,816.05
1184,"18,027.65",1.648,8,30.05,54.34,-0.439,0,0,0,5.5,34.34,4.9,1,0,0,0.24,824.45
1185,"18,065.40",0.146,1.3,1.35,0.27,0.397,0.003,0,0,0.89,1.97,0.85,1,0,0,0.13,43
1186,"18,077.95",0.327,1.95,2.65,0.99,-0.131,0.003,0,0,1.35,3.27,1.05,1,0,0,0.19,55.55
1187,"18,089.00",0.543,4.7,3.8,2.77,-0.317,0.003,0,0,3.77,5.28,2.25,1,0,0,0.12,66.6
1188,"18,097.50",0.18,1.35,1.5,0.34,-0.385,0.003,0,0,0.93,2.02,0.8,1,0,0,0.15,75.1
1189,"18,109.70",0.702,7.2,22.45,17.86,-0.571,0.003,0,0,6.23,26.05,4.6,1,0,0,0.09,87.3
1190,"18,121.45",0.702,7.45,6.8,6.62,-0.275,0.003,0,0,4.09,8.43,2,1,0,0,0.14,99.05
1191,"18,138.25",0.522,5.3,10.15,7.73,-0.336,0.003,0,0,4.82,13.81,4.45,1,0,0,0.09,115.85
1192,"18,141.65",0.43,3.35,3.65,2.25,0.015,0.003,0,0,2.73,6.81,2.4,1,0,0,0.13,119.25
1193,"18,156.60",0.58,3.4,30.05,44.97,-0.446,0.003,0,0,2.28,31.45,1.5,1,0,0,0.2,134.2
1194,"18,167.70",1.038,6.95,30.05,51.62,-0.244,0.003,0,0,5.9,35.9,5.3,1,0,0,0.14,145.3
1195,"18,178.75",1.871,8,17.4,32.09,0.156,0.003,0,0,6.45,15.4,3.95,1,0,0,0.23,156.35
1196,"18,193.05",0.32,1.65,1.9,0.84,0.885,0.003,0,0,1.13,2.77,0.85,1,0,0,0.23,170.65
1197,"18,200.40",0.177,3.55,3.35,0.79,0.83,0.003,0,0,2.67,4.48,1.5,1,0,0,0.05,178
1198,"18,213.90",1.138,7.6,12.5,13.84,0.83,0.003,0,0,5.77,9.37,4.2,1,0,0,0.16,191.5
1199,"18,224.10",0.455,3.5,2.4,2.09,1.068,0.003,0,0,2.91,5.5,2.75,1,0,0,0.13,201.7
1200,"18,240.60",0.659,4.5,10.7,7.74,0.714,0.003,0,0,3.22,12.79,2.7,1,0,0,0.16,218.2
1201,"18,246.75",0.418,2,2.95,1.53,1.038,0.003,0,0,1.32,3.96,1.2,1,0,0,0.25,224.35
1202,"18,261.45",0.867,6,30.05,33.86,0.58,0.003,0,0,4.76,33.44,3.45,1,0,0,0.15,239.05
1203,"18,271.20",0.513,6.8,3.2,3.57,1.303,0.003,0,0,6.01,8.75,5.65,1,0,0,0.07,248.8
1204,"18,285.85",0.461,3.25,30.05,22.18,1.273,0.003,0,0,2.29,19.88,2.4,1,0,0,0.16,263.45
1205,"18,296.40",0.949,10.35,5.05,9.8,1.385,0.003,0,0,9.58,9.29,2.5,1,0,0,0.08,274
1206,"18,307.40",0.687,2.75,24.65,19.55,1.41,0.003,0,0,1.83,23.54,1.55,1,0,0,0.3,285
1207,"18,314.20",0.394,2,13.75,5.86,1.926,0.003,0,0,1.35,14.77,1.2,1,0,0,0.23,291.8
1208,"18,322.20",0.519,4.7,3.5,2.97,2.02,0.003,0,0,3.84,5.48,2,1,0,0,0.11,299.8
1209,"18,337.30",0.204,1.6,1.65,0.45,1.398,0.003,0,0,1.09,2.37,1,1,0,0,0.15,314.9
1210,"18,355.00",0.433,4.6,22,6.94,0.327,0.003,0,0,3.71,3.62,1.35,1,0,0,0.09,332.6
1211,"18,366.60",0.397,7.7,10.4,4.82,0.339,0.003,0,0,6.47,12.25,5.45,1,0,0,0.05,344.2
1212,"18,398.80",0.29,5.15,30.05,38.3,-0.479,-0.003,0,0,4.78,34.31,4.35,1,0,0,0.05,376.4
1213,"18,406.95",1.071,7.95,30.05,49.46,-0.427,-0.003,0,0,6.68,32.72,2.25,1,0,0,0.13,384.55
1214,"18,419.70",1.093,9.35,30.05,43.45,0.058,-0.003,0,0,7.95,38.8,5.5,1,0,0,0.11,397.3
1215,"18,424.30",0.308,1.85,2.45,0.88,1.114,-0.003,0,0,1.28,3.03,1,1,0,0,0.19,401.9
1216,"18,438.95",0.534,9.1,4.8,4.21,1.111,-0.003,0,0,8.02,6.49,2.25,1,0,0,0.05,416.55
1217,"18,451.25",0.107,1.8,3.9,0.45,0.681,-0.003,0,0,1.3,4.6,1,1,0,0,0.07,428.85
1218,"18,464.65",0.192,4.05,4.35,1.12,0.397,-0.003,0,0,3.12,6.65,2.75,1,0,0,0.05,442.25
1219,"18,477.90",0.815,3.15,4.3,3.98,0.128,-0.003,0,0,2.23,5.32,1.9,1,0,0,0.29,455.5
1220,"18,487.85",0.403,3.8,3.95,2.35,0.18,-0.003,0,0,2.73,6.48,2.5,1,0,0,0.12,465.45
1221,"18,505.20",0.275,6.45,30.05,38.48,0.052,-0.003,0,0,5.1,31.95,2,1,0,0,0.04,482.8
1222,"18,511.50",1.105,5,30.05,41.91,0.119,-0.003,0,0,3.35,33.06,2.75,1,0,0,0.26,489.1
1223,"18,520.85",1.248,4.9,13.95,15.82,0.717,-0.003,0,0,3.43,15.18,2.4,1,0,0,0.29,498.45
1224,"18,528.60",0.302,2.5,4.15,1.67,1.282,-0.003,0,0,1.91,6.89,1.6,1,0,0,0.13,506.2
1225,"18,542.35",0.668,3.5,3.75,3.1,1.01,-0.003,0,0,2.57,4.81,1.65,1,0,0,0.21,519.95
1226,"18,553.65",0.327,3.15,2.25,1.08,0.998,-0.003,0,0,2.34,3.41,1.55,1,0,0,0.11,531.25
1227,"18,567.75",0.897,7,15.8,14.55,0.919,-0.003,0,0,5.12,18.71,3.85,1,0,0,0.14,545.35
1228,"18,598.00",0.546,7.3,6.5,5.49,0.647,-0.009,0,0,5.81,11.54,5.9,1,0,0,0.08,575.6
1229,"18,608.15",0.183,1.25,1.2,0.31,0.702,-0.009,0,0,0.89,1.82,0.75,1,0,0,0.16,585.75
1230,"18,617.55",0.168,2.3,1.95,0.45,0.336,-0.009,0,0,1.65,2.79,1.15,1,0,0,0.08,595.15
1231,"18,626.20",0.134,1.3,1,0.2,-0.095,-0.009,0,0,0.91,1.58,0.75,1,0,0,0.12,603.8
1232,"18,640.85",0.583,7.55,25.7,18.78,-0.394,-0.009,0,0,6.52,26.75,3.35,1,0,0,0.07,618.45
1233,"18,650.65",0.433,2.8,4,1.96,0.183,-0.009,0,0,1.84,4.84,1.55,1,0,0,0.19,628.25
1234,"18,657.20",0.204,1.45,1.7,0.46,0.253,-0.009,0,0,1.02,2.48,0.85,1,0,0,0.16,634.8
1235,"18,675.00",0.549,4.6,30.05,42.7,-0.25,-0.009,0,0,3.9,33.24,3.25,1,0,0,0.11,652.6
1236,"18,686.60",1.596,11.35,18,36.33,-0.101,-0.009,0,0,10.2,17.8,2.55,1,0,0,0.13,664.2
1237,"18,690.90",0.876,4.1,4.6,5.17,1.254,-0.009,0,0,3.07,5.9,1.65,1,0,0,0.23,668.5
1238,"18,719.55",1.227,7,25.3,30.66,0.143,0.018,0,0,4.93,28.2,4.2,1,0,0,0.2,697.15
1239,"18,735.85",0.98,3.9,5.65,6.84,0.729,0.018,0,0,2.74,7.14,1.95,1,0,0,0.29,713.45
1240,"18,760.60",0.565,3.25,4.7,3.13,0.253,-0.006,0,0,1.79,5.97,2,1,0,0,0.25,738.2
1241,"18,781.25",0.928,5.4,30.05,32.94,-0.095,-0.006,0,0,2.97,33.21,3.25,1,0,0,0.25,758.85
1242,"18,789.65",0.912,3.55,9.85,7.92,0.623,-0.006,0,0,2.62,10.71,2.05,1,0,0,0.28,767.25
1243,"18,822.65",0.665,8.95,3.5,3.79,0.677,-0.003,0,0,7.56,5.32,2.4,1,0,0,0.07,800.25
1244,"18,840.30",1.395,5.55,21.75,29.26,0.186,-0.003,0,0,3.21,18.89,3.85,1,0,0,0.35,817.9
1245,"18,842.40",0.287,1.8,2.45,0.95,1.459,-0.003,0,0,1.26,3.63,1.05,1,0,0,0.18,820
1246,"18,875.75",0.861,6.8,30.05,26.81,0.232,-0.006,0,0,4.88,33.63,3.65,1,0,0,0.14,34.15
1247,"18,880.75",0.409,1.75,2.25,1.14,0.897,-0.006,0,0,1.23,2.99,1,1,0,0,0.27,39.15
1248,"18,892.15",0.323,4.1,2.5,1.46,0.69,-0.006,0,0,3.31,5.28,3.25,1,0,0,0.08,50.55
1249,"18,901.60",0.699,5.6,4.8,4.49,0.693,-0.006,0,0,3.1,6.56,2.15,1,0,0,0.18,60
1250,"18,915.10",0.244,2.95,2.9,0.95,0.458,-0.006,0,0,2.1,4.1,1.75,1,0,0,0.09,73.5
1251,"18,927.15",0.333,5.55,30.05,27.13,0.293,-0.006,0,0,4.78,5.4,3.35,1,0,0,0.06,85.55
1252,"18,940.90",1.266,10,14.55,24.6,0.296,-0.006,0,0,6.15,20.4,6.45,1,0,0,0.16,99.3
1253,"18,948.90",0.504,4.15,2.65,2.45,1.193,-0.006,0,0,3.36,5.37,1.55,1,0,0,0.12,107.3
1254,"18,965.45",1.01,5.05,5.55,6.45,0.61,-0.006,0,0,3.77,6.48,1.95,1,0,0,0.21,123.85
1255,"18,989.05",0.601,9.5,30.05,35.4,0.208,-0.006,0,0,8.16,37.58,7.6,1,0,0,0.06,147.45
1256,"19,000.65",1.242,10.3,25.35,31.56,0.391,-0.006,0,0,4.2,10.54,4.15,1,0,0,0.24,159.05
1257,"19,009.35",0.867,2.4,5.1,4.89,0.824,-0.006,0,0,1.5,6.16,1.55,1,0,0,0.46,167.75
1258,"19,019.30",0.543,3.15,4.6,3.09,0.882,-0.006,0,0,2.25,6.2,2.15,1,0,0,0.19,177.7
1259,"19,036.25",0.504,2.25,4.25,2.28,0.287,-0.006,0,0,1.44,5,1.4,1,0,0,0.28,194.65
1260,"19,057.35",0.51,7.55,30.05,17.61,0.012,-0.006,0,0,6.6,28.92,1.6,1,0,0,0.06,215.75
1261,"19,064.95",0.388,5,17.8,8.19,0.256,-0.006,0,0,4.19,20.45,2,1,0,0,0.07,223.35
1262,"19,073.75",0.363,4.75,6.25,3.05,0.418,-0.006,0,0,4.14,10.19,3.75,1,0,0,0.07,232.15
1263,"19,091.60",0.159,5.85,1.8,0.74,0.226,-0.006,0,0,5.04,3.05,1.6,1,0,0,0.03,250
1264,"19,109.40",0.882,5.15,24.4,27.82,-0.479,-0.006,0,0,3.12,24.97,2.2,1,0,0,0.23,267.8
1265,"19,117.00",1.181,7.4,8,11.97,0.04,-0.006,0,0,6.43,10.85,3.75,1,0,0,0.15,275.4
1266,"19,143.15",0.412,1.65,3.4,1.49,-0.186,-0.003,0,0,1.03,3.94,1.15,1,0,0,0.32,301.55
1267,"19,156.35",0.674,5.3,6.9,5.28,-0.348,-0.003,0,0,4.32,9.73,3.8,1,0,0,0.12,314.75
1268,"19,186.70",0.238,1.5,3.3,0.83,-0.458,0.006,0,0,0.93,3.93,1.1,1,0,0,0.21,345.1
1269,"19,200.75",0.732,5.5,30.05,47.08,-0.665,0.006,0,0,4.53,33.43,3.45,1,0,0,0.13,359.15
1270,"19,212.25",0.955,9.9,5.5,11.87,-0.006,0.006,0,0,6.97,13.19,8.5,1,0,0,0.11,370.65
1271,"19,223.65",1.398,4.15,27.35,28.35,0.089,0.006,0,0,2.88,16.01,2.4,1,0,0,0.39,382.05
1272,"19,231.25",0.385,2.1,4.15,1.9,0.775,0.006,0,0,1.39,5.45,1.4,1,0,0,0.22,389.65
1273,"19,243.80",0.491,3.15,4.1,2.41,0.693,0.006,0,0,2.07,5.17,2.05,1,0,0,0.19,402.2
1274,"19,267.85",0.497,10.15,30.05,36.56,0,0.006,0,0,8.2,32.81,2.85,1,0,0,0.05,426.25
1275,"19,274.30",1.105,5.8,30.05,31.92,0.226,0.006,0,0,4.41,31.73,3.35,1,0,0,0.2,432.7
1276,"19,280.00",0.421,2,4.2,1.93,0.729,0.006,0,0,1.36,5.08,1.25,1,0,0,0.25,438.4
1277,"19,290.25",0.647,4.8,10.4,8.55,0.76,0.006,0,0,3.93,12.66,2.4,1,0,0,0.13,448.65
1278,"19,294.50",0.311,1.65,3.65,1.24,1.279,0.006,0,0,1.12,4.43,0.95,1,0,0,0.22,452.9
1279,"19,306.50",0.278,2.55,30.05,18.31,0.705,0.006,0,0,1.62,31.54,1.55,1,0,0,0.14,464.9
1280,"19,318.40",1.111,7,12.5,13.04,0.793,0.006,0,0,5.83,12.93,4.35,1,0,0,0.15,476.8
1281,"19,339.35",1.065,3.6,17.6,20.48,0.9,0.006,0,0,2.44,19.1,2.3,1,0,0,0.35,497.75
1282,"19,349.80",0.357,3.65,2.8,1.48,1.859,0.006,0,0,2.57,4.13,1.65,1,0,0,0.11,508.2
1283,"19,362.35",0.146,3.4,3.65,0.74,1.071,0.006,0,0,2.47,5.65,2.3,1,0,0,0.05,520.75
1284,"19,371.05",0.22,2.45,1.3,0.51,0.958,0.006,0,0,1.99,2.43,1.4,1,0,0,0.09,529.45
1285,"19,397.15",0.266,1.45,10.6,3.53,-0.107,0,0,0,0.94,11.14,0.95,1,0,0,0.23,555.55
1286,"19,402.30",0.421,2.5,3.9,1.94,-0.021,0,0,0,1.71,5,1.5,1,0,0,0.2,560.7
1287,"19,418.20",0.314,8.5,30.05,20.22,-0.153,0,0,0,7.84,37.66,7.7,1,0,0,0.03,576.6
1288,"19,426.50",0.674,6.4,19.5,12.21,0.027,0,0,0,4.87,22.65,3.15,1,0,0,0.11,584.9
1289,"19,434.10",0.308,1.95,10.1,2.68,0.299,0,0,0,1.34,10.37,1.2,1,0,0,0.18,592.5
1290,"19,467.45",1.324,6.45,30.05,42.53,-0.284,0.003,0,0,4.53,32.71,2.75,1,0,0,0.23,625.85
1291,"19,473.95",0.409,3.65,2.8,1.8,0.751,0.003,0,0,2.99,3.85,1.1,1,0,0,0.11,632.35
1292,"19,487.10",0.449,7.3,2.8,2.93,0.766,0.003,0,0,4.25,6.15,3.6,1,0,0,0.08,645.5
1293,"19,496.80",0.421,3.7,30.05,22.61,0.757,0.003,0,0,2.64,32.43,2.45,1,0,0,0.13,655.2
1294,"19,510.75",0.98,10.3,13.85,15.84,0.9,0.003,0,0,9,16.08,2.65,1,0,0,0.09,669.15
1295,"19,518.35",0.366,2.15,4.5,1.91,1.349,0.003,0,0,1.46,5.98,1.3,1,0,0,0.2,676.75
1296,"19,541.15",0.58,8.25,6.55,4.14,0.925,0.003,0,0,7.37,7.11,1.3,1,0,0,0.06,699.55
1297,"19,564.50",0.595,9.15,5.9,5.73,0.36,0.003,0,0,7.5,10.96,6.6,1,0,0,0.06,722.9
1298,"19,582.30",1.151,4.65,19.8,21.77,0.323,0.003,0,0,3.77,14.04,2.4,1,0,0,0.24,740.7
1299,"19,585.50",0.513,3.15,4.35,3.1,1.294,0.003,0,0,2.25,7.18,2.55,1,0,0,0.18,743.9
1300,"19,597.30",0.299,2.15,3.15,1.1,0.815,0.003,0,0,1.43,4.04,1.35,1,0,0,0.17,755.7
1301,"19,615.05",0.201,2.4,2.8,0.77,0.256,0.003,0,0,1.59,4.1,1.6,1,0,0,0.1,773.45
1302,"19,628.45",0.406,2.8,30.05,29.13,0.018,0.003,0,0,1.93,31.78,1.8,1,0,0,0.17,786.85
1303,"19,638.10",1.55,5.25,14.75,20.69,0.156,0.003,0,0,4.06,16.21,2.95,1,0,0,0.31,796.5
1304,"19,646.55",0.348,2,3.35,1.43,0.949,0.003,0,0,1.42,4.7,1.25,1,0,0,0.2,804.95
1305,"19,676.30",0.558,8.9,17.75,13.66,0.217,0.003,0,0,6.49,21.72,4.75,1,0,0,0.07,15.5
1306,"19,682.05",0.558,5.65,3.95,4.41,0.513,0.003,0,0,4.9,9.03,4.65,1,0,0,0.09,21.25
1307,"19,690.10",0.403,2.7,1.9,1.3,0.546,0.003,0,0,2.03,3.53,1.8,1,0,0,0.16,29.3
1308,"19,705.40",0.467,3,27.7,14.2,-0.134,0.003,0,0,1.86,9.68,2,1,0,0,0.2,44.6
1309,"19,716.75",0.537,3.1,14.5,7.08,0.034,0.003,0,0,2.08,15.75,1.95,1,0,0,0.21,55.95
1310,"19,725.80",0.397,3.05,4.15,2.08,0.201,0.003,0,0,2.11,5.58,1.6,1,0,0,0.15,65
1311,"19,747.40",0.317,3.15,30.05,24.63,-0.476,0.003,0,0,2.06,31.97,2,1,0,0,0.12,86.6
1312,"19,755.85",0.891,5.6,24.1,16.88,-0.208,0.003,0,0,4.42,24.32,1.8,1,0,0,0.16,95.05
1313,"19,761.20",0.253,1.55,3.2,0.94,0.256,0.003,0,0,1.01,4.14,1.05,1,0,0,0.2,100.4
1314,"19,772.30",0.281,2.85,4.15,1.37,0.253,0.003,0,0,1.69,5.32,1.85,1,0,0,0.13,111.5
1315,"19,784.70",0.339,1.9,5.5,1.68,-0.067,0.003,0,0,1.26,5.85,1.2,1,0,0,0.21,123.9
1316,"19,809.55",0.69,8.6,23.05,13.97,-0.375,-0.012,0,0,5.51,24.2,2.35,1,0,0,0.1,148.75
1317,"19,815.65",0.333,3.2,8.2,2.78,-0.04,-0.012,0,0,2.38,7.35,1.95,1,0,0,0.11,154.85
1318,"19,827.75",0.122,2.25,2.8,0.44,-0.027,-0.012,0,0,1.49,3.85,1.55,1,0,0,0.07,166.95
1319,"19,856.60",0.299,6.15,30.05,24.32,-0.787,0,0,0,3.49,6.9,4.25,1,0,0,0.07,195.8
1320,"19,870.55",0.836,9.9,30.05,37.1,-0.781,0,0,0,6.36,35.3,5.1,1,0,0,0.11,209.75
1321,"19,876.95",0.586,6.1,23.65,16.1,-0.259,0,0,0,3.46,29.2,4.6,1,0,0,0.14,216.15
1322,"19,886.20",0.577,3.15,9.8,4.62,0.031,0,0,0,2.37,9.72,1.2,1,0,0,0.19,225.4
1323,"19,921.85",1.251,5.2,30.05,35.07,-0.674,-0.006,0,0,2.78,32.96,3,1,0,0,0.36,261.05
1324,"19,927.00",0.33,2.5,2.5,1.23,0.388,-0.006,0,0,1.74,4.1,1.6,1,0,0,0.15,266.2
1325,"19,942.80",0.763,3.45,4.8,4.35,-0.049,-0.006,0,0,2.13,6.17,2.35,1,0,0,0.29,282
1326,"19,950.70",0.281,1.85,2.45,0.89,0.092,-0.006,0,0,1.28,3.39,1.15,1,0,0,0.18,289.9
1327,"19,971.65",0.809,5.1,30.05,29.2,-0.616,-0.006,0,0,3.88,31.93,1.95,1,0,0,0.17,310.85
1328,"19,974.95",0.458,3.2,8.7,4.15,0.012,-0.006,0,0,2.49,9.95,1.45,1,0,0,0.15,314.15
1329,"19,991.85",0.54,4,20,10.41,-0.098,-0.006,0,0,2.48,21.72,2.6,1,0,0,0.17,331.05
1330,"20,002.65",0.43,6.35,7.4,4.12,0.079,-0.006,0,0,5.52,8.11,2.25,1,0,0,0.06,341.85
1331,"20,017.05",0.165,1.7,3.2,0.55,-0.128,-0.006,0,0,1.12,3.63,1.05,1,0,0,0.12,356.25
1332,"20,037.95",0.479,4.25,30.05,17.25,-0.348,-0.006,0,0,3.49,13.64,2.6,1,0,0,0.11,377.15
1333,"20,041.00",0.449,3,4.95,2.67,-0.024,-0.006,0,0,2.08,6.69,1.9,1,0,0,0.17,380.2
1334,"20,058.75",0.314,8.4,13.35,6.44,-0.122,-0.006,0,0,6.45,19.93,7.45,1,0,0,0.04,397.95
1335,"20,065.35",0.357,6.4,4.8,3.32,-0.037,-0.006,0,0,5.83,10.91,5,1,0,0,0.05,404.55
1336,"20,077.15",0.54,3.55,25.85,16.5,-0.037,-0.006,0,0,2.21,27.66,2.5,1,0,0,0.2,416.35
1337,"20,091.55",0.864,6.85,9.3,9.58,0.089,-0.006,0,0,5.63,10.21,1.6,1,0,0,0.12,430.75
1338,"20,112.45",0.94,8.05,28.6,33.47,0.095,-0.006,0,0,6.94,34.26,6.65,1,0,0,0.11,451.65
1339,"20,119.40",0.98,6.7,3.55,7.49,0.693,-0.006,0,0,5.82,7.84,4.45,1,0,0,0.13,458.6
1340,"20,130.95",0.421,3.9,6.95,3.2,0.705,-0.006,0,0,3.14,8.45,1.6,1,0,0,0.11,470.15
1341,"20,160.80",0.647,2.3,4.2,2.82,-0.336,0.006,0,0,1.4,4.73,1.35,1,0,0,0.37,500
1342,"20,175.45",1.349,7.3,30.05,51.47,-0.327,0.006,0,0,5.64,35.44,5.3,1,0,0,0.19,514.65
1343,"20,182.60",0.65,6.75,21.1,15.32,0.65,0.006,0,0,1.32,22.32,1,1,0,0,0.39,521.8
1344,"20,190.60",0.516,3.6,12.2,6.19,0.851,0.006,0,0,2.69,14.14,1.65,1,0,0,0.15,529.8
1345,"20,200.25",0.339,4.5,2.05,1.76,1.007,0.006,0,0,3.92,5.98,3.7,1,0,0,0.07,539.45
1346,"20,215.70",0.528,5.25,30.05,24.28,0.214,0.006,0,0,3.83,31.86,1.9,1,0,0,0.11,554.9
1347,"20,219.95",0.586,2.2,2.8,1.98,0.586,0.006,0,0,1.44,3.56,1.15,1,0,0,0.33,559.15
1348,"20,229.50",0.839,4.85,9.15,7.33,0.592,0.006,0,0,3.86,10.4,2.15,1,0,0,0.17,568.7
1349,"20,250.45",1.144,7.3,16.1,22.71,0.635,0.006,0,0,6.38,17.58,1.85,1,0,0,0.14,589.65
1350,"20,255.75",0.72,5.15,4.45,4.69,1.495,0.006,0,0,4.44,5.71,1.5,1,0,0,0.13,594.95
1351,"20,319.10",0.665,8.5,3.55,4.32,0.327,-0.015,0,0,6.19,6.65,3.8,1,0,0,0.09,658.3
1352,"20,334.25",0.18,4.55,17.95,3.55,0.049,-0.015,0,0,3.61,18.66,1.6,1,0,0,0.04,673.45
1353,"20,345.05",0.269,6.95,5.15,2.1,0.079,-0.015,0,0,1.57,5.58,1.1,1,0,0,0.14,684.25
1354,"20,357.15",0.204,1.95,30.05,40.23,0.064,-0.015,0,0,1.28,31.16,1.2,1,0,0,0.13,696.35
1355,"20,368.90",1.089,9.8,30.05,50.94,0.134,-0.015,0,0,8.05,38.65,8.5,1,0,0,0.11,708.1
1356,"20,375.75",0.833,5.5,15.3,12.59,1.184,-0.015,0,0,3.66,18.23,4.25,1,0,0,0.18,714.95
1357,"20,387.00",0.256,2.55,2.3,0.91,1.544,-0.015,0,0,1.97,3.95,1.25,1,0,0,0.1,726.2
1358,"20,409.85",0.644,4.45,7.7,5.72,0.479,-0.015,0,0,3.78,9.23,2.15,1,0,0,0.14,749.05
1359,"20,422.00",1.111,3.05,5.8,6.46,0.595,-0.015,0,0,1.94,6.11,1.8,1,0,0,0.46,761.2
1360,"20,475.00",1.282,8.9,15,23.79,0.006,0.003,0,0,6.81,16.54,2.85,1,0,0,0.15,814.2
1361,"20,480.90",0.797,5.8,3.9,5.53,0.974,0.003,0,0,5.19,5.93,1.4,1,0,0,0.12,820.1
1362,"20,520.50",7.462,8.15,30.05,427.4,-0.62,-0.021,0,0,6.26,35,5.05,1,0,0,0.95,40.5
1363,"20,532.10",5.765,11.2,30.05,311.52,6.168,-0.021,0,0,9.15,37.38,6.7,1,0,0,0.5,52.1
1364,"20,543.70",3.54,11.15,30.05,193.71,11.267,-0.021,0,0,9.14,37.81,6.5,1,0,0,0.31,63.7
1365,"20,555.30",2.524,11.2,30.05,131.03,14.166,-0.021,0,0,9.34,38.49,6.75,1,0,0,0.22,75.3
1366,"20,566.90",1.709,11.2,30.05,87.83,16.071,-0.021,0,0,9.39,38.55,6.05,1,0,0,0.15,86.9
1367,"20,578.45",1.251,11.15,30.05,62.86,17.2,-0.021,0,0,9.35,40.65,5.95,1,0,0,0.11,98.45
1368,"20,590.00",1.031,10.9,30.05,46.46,17.911,-0.021,0,0,9.49,39.95,5.55,1,0,0,0.09,110
1369,"20,599.00",0.598,8.85,30.05,26.78,18.515,-0.021,0,0,7.59,40.4,6.95,1,0,0,0.06,119
1370,"20,611.35",0.311,10.8,30.05,12.38,18.973,-0.021,0,0,9.1,38.2,7.2,1,0,0,0.03,131.35
1371,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1372,"21,270.30",0.589,8.85,30.05,32.79,-1.361,0,0,0,5.17,34.31,4.35,1,0,0,0.09,790.3
1373,"21,278.10",1.001,5.15,26.15,19.74,-0.967,0,0,0,3.86,15.45,2.45,1,0,0,0.21,798.1
1374,"21,286.10",0.311,1.65,2.5,0.93,-0.391,0,0,0,1.13,3.25,0.95,1,0,0,0.22,806.1
1375,"21,299.25",0.247,3.35,3.05,1.01,-0.565,0,0,0,1.94,4.2,1.9,1,0,0,0.1,819.25
1376,"21,325.15",0.864,8.6,30.05,34.79,-0.922,-0.018,0,0,6.89,32.13,2.15,1,0,0,0.1,25.95
1377,"21,339.85",1.312,7.3,13.95,20.95,-0.677,-0.018,0,0,6.22,14.78,2.3,1,0,0,0.17,40.65
1378,"21,343.75",0.403,3.8,3.05,2.01,0.418,-0.018,0,0,3.42,4.35,0.9,1,0,0,0.09,44.55
1379,"21,374.60",2.109,8.35,30.05,62.45,-0.748,-0.018,0,0,6.12,35.51,5.55,1,0,0,0.28,75.4
1380,"21,380.60",0.415,2.1,3.5,1.68,1.111,-0.018,0,0,1.45,4.41,1.1,1,0,0,0.23,81.4
1381,"21,390.15",0.305,1.7,1.95,0.76,0.864,-0.018,0,0,1.11,2.68,1.1,1,0,0,0.22,90.95
1382,"21,405.50",0.229,7.6,1.5,0.95,0.528,-0.018,0,0,7,2.24,1,1,0,0,0.03,106.3
1383,"21,420.15",0.671,9.55,30.05,36.5,0.238,-0.018,0,0,8.68,34.03,4.05,1,0,0,0.06,120.95
1384,"21,424.05",0.613,3.8,3.5,3.08,0.708,-0.018,0,0,3.22,4.62,1.25,1,0,0,0.15,124.85
1385,"21,438.20",1.022,6.7,17.45,20.05,0.72,-0.018,0,0,5.05,19.63,2.8,1,0,0,0.16,139
1386,"21,444.35",0.302,2.3,8.75,2.54,1.514,-0.018,0,0,1.6,10.24,1.35,1,0,0,0.15,145.15
1387,"21,484.60",1.181,8.15,30.05,34.71,-0.8,-0.012,0,0,6.03,33.88,3.9,1,0,0,0.16,185.4
1388,"21,496.65",0.732,7.7,12.9,12.03,-0.311,-0.012,0,0,6.87,14.33,1.55,1,0,0,0.09,197.45
1389,"21,503.45",0.33,1.7,3.1,1.16,0.085,-0.012,0,0,1.14,3.83,1.05,1,0,0,0.23,204.25
1390,"21,518.15",0.851,4,7.15,6.61,-0.143,-0.012,0,0,3.38,7.42,1.5,1,0,0,0.2,218.95
1391,"21,519.80",0.208,1.65,1.3,0.53,0.613,-0.012,0,0,0.37,2.65,1.5,1,0,0,0.45,220.6
1392,"21,559.30",0.577,8.95,30.05,36.82,-0.287,-0.012,0,0,8.23,36.69,6.7,1,0,0,0.06,260.1
1393,"21,562.30",0.418,2.85,30.05,22.34,0.131,-0.012,0,0,2.09,5.94,1.65,1,0,0,0.16,263.1
1394,"21,573.95",0.9,6.15,17.5,18.52,0.18,-0.012,0,0,4.83,18.64,1.95,1,0,0,0.15,274.75
1395,"21,582.80",0.558,5.65,4.3,4.26,0.824,-0.012,0,0,4.77,8.67,4.6,1,0,0,0.09,283.6
1396,"21,605.50",0.677,4.1,5.5,4.44,0.168,-0.012,0,0,2.82,7.16,2.55,1,0,0,0.19,306.3
1397,"21,616.60",0.607,5,30.05,26.86,0.256,-0.012,0,0,4.01,34.34,3.95,1,0,0,0.12,317.4
1398,"21,630.00",0.461,8.75,16.8,13.07,0.61,-0.012,0,0,2.01,18.55,1.6,1,0,0,0.18,330.8
1399,"21,636.85",0.705,4.95,7.85,5.75,0.858,-0.012,0,0,3.88,6.72,3.3,1,0,0,0.15,337.65
1400,"21,642.90",0.238,1.5,1.85,0.6,1.028,-0.012,0,0,1.04,2.8,0.85,1,0,0,0.18,343.7
1401,"21,669.90",1.077,6.3,6.85,7.92,-0.076,0.009,0,0,3.34,7.56,1.6,1,0,0,0.26,370.7
1402,"21,691.45",0.818,7.85,7.8,6.81,-0.378,0.009,0,0,6.75,8.6,1.95,1,0,0,0.1,392.25
1403,"21,712.35",0.681,6.4,30.05,41.3,-0.375,0.009,0,0,5.36,34.98,4.95,1,0,0,0.1,413.15
1404,"21,723.45",1.398,9.85,30.05,39.61,-0.125,0.009,0,0,5.63,32.94,4.65,1,0,0,0.2,424.25
1405,"21,726.85",0.128,1.5,1.4,0.27,1.23,0.009,0,0,1.06,2.25,0.85,1,0,0,0.1,427.65
1406,"21,742.25",0.29,4.3,4.95,1.82,0.638,0.009,0,0,3.39,7.34,3.3,1,0,0,0.07,443.05
1407,"21,760.60",0.507,2.55,3.9,2.32,0.33,0.009,0,0,1.63,5.04,1.65,1,0,0,0.25,461.4
1408,"21,774.35",0.345,5.75,3.1,1.61,0.174,0.009,0,0,4.8,4.39,1.75,1,0,0,0.06,475.15
1409,"21,796.75",0.684,6.65,30.05,21.23,-0.504,0.009,0,0,2.06,32.41,2.45,1,0,0,0.27,497.55
1410,"21,807.55",0.58,5.6,3.8,3.78,-0.192,0.009,0,0,5,5.9,1.65,1,0,0,0.09,508.35
1411,"21,820.35",0.491,5.55,16.2,7.21,-0.186,0.009,0,0,4.59,15.05,4.35,1,0,0,0.09,521.15
1412,"21,833.35",0.146,1.4,2.25,0.4,0.009,0.009,0,0,1.01,2.98,0.8,1,0,0,0.12,534.15
1413,"21,851.10",0.549,7.25,30.05,46.63,-0.51,0.009,0,0,6.43,34.88,4.9,1,0,0,0.07,551.9
1414,"21,855.55",1.068,4.2,30.05,37.17,-0.177,0.009,0,0,2.71,33.19,2.85,1,0,0,0.32,556.35
1415,"21,870.20",1.3,7.25,8,12.49,0.412,0.009,0,0,6.52,8.46,1.15,1,0,0,0.16,571
1416,"21,889.90",0.317,6.3,30.05,39.08,0.415,0.009,0,0,5.63,34.8,4.75,1,0,0,0.05,590.7
1417,"21,896.70",1.941,6.45,13.05,28.33,0.5,0.009,0,0,4.97,16.3,4.35,1,0,0,0.31,597.5
1418,"21,903.05",0.436,2.05,2.7,1.66,1.84,0.009,0,0,1.32,4.27,1.35,1,0,0,0.26,603.85
1419,"21,914.45",0.153,2.4,4.65,0.8,1.068,0.009,0,0,1.5,6,1.65,1,0,0,0.08,615.25
1420,"21,927.05",0.11,2.95,0.85,0.18,0.818,0.009,0,0,2.34,1.5,0.8,1,0,0,0.04,627.85
1421,"21,935.90",0.381,3.15,2.25,1.28,0.211,0.009,0,0,2.53,3.43,1.55,1,0,0,0.12,636.7
1422,"21,945.20",0.122,1.45,1.65,0.26,-0.247,0.009,0,0,1.05,2.28,0.9,1,0,0,0.09,646
1423,"21,959.45",0.412,7.55,29.6,23.67,-0.275,0.009,0,0,6.55,31.29,2.2,1,0,0,0.05,660.25
1424,"21,969.90",0.861,10.2,16.95,19.47,-0.189,0.009,0,0,9,21.15,2.4,1,0,0,0.08,670.7
1425,"21,979.65",0.827,5.15,5,6.27,0.134,0.009,0,0,4.04,8.85,4,1,0,0,0.16,680.45
1426,"21,994.65",0.354,3.9,3.55,1.54,-0.192,0.009,0,0,2.84,4.43,1.5,1,0,0,0.1,695.45
1427,"22,014.45",0.684,9,30.05,25.97,-0.589,0.009,0,0,7.85,32.18,2.2,1,0,0,0.07,715.25
1428,"22,029.15",0.922,9.75,17.05,17.32,-0.433,0.009,0,0,8.88,17.18,2.65,1,0,0,0.08,729.95
1429,"22,035.15",0.204,1.4,2,0.53,0.177,0.009,0,0,1.05,2.83,0.85,1,0,0,0.16,735.95
1430,"22,069.10",0.317,4.4,2.4,1.65,-0.729,-0.003,0,0,3.79,5.93,3.95,1,0,0,0.07,769.9
1431,"22,078.05",0.357,4.65,30.05,19.33,-0.729,-0.003,0,0,3.08,33.04,2.95,1,0,0,0.09,778.85
1432,"22,091.30",0.803,7.9,30.05,30.28,-0.674,-0.003,0,0,6.54,35.91,5.65,1,0,0,0.1,792.1
1433,"22,111.15",0.803,4.8,30.05,33.44,-0.308,-0.003,0,0,2.35,31.85,1.65,1,0,0,0.27,811.95
1434,"22,124.80",1.044,10.9,15.85,20.27,0.021,-0.003,0,0,10.22,16.98,1.6,1,0,0,0.08,825.6
1435,"22,126.80",0.656,4.75,7.25,5.28,0.546,-0.003,0,0,2.93,8.34,3.05,1,0,0,0.18,8.4
1436,"22,160.05",1.553,8.95,21.6,29.01,0.223,-0.003,0,0,7.5,20.48,5.5,1,0,0,0.17,41.65
1437,"22,205.85",0.589,3.8,8.5,4.81,-0.397,-0.024,0,0,2.54,9.32,1.6,1,0,0,0.19,87.45
1438,"22,229.85",0.455,3.2,30.05,17.65,-0.516,-0.024,0,0,2.03,31.96,2,1,0,0,0.18,111.45
1439,"22,240.60",0.342,6.75,2.75,2.12,-0.192,-0.024,0,0,5.63,6.95,3.95,1,0,0,0.05,122.2
1440,"22,249.95",0.281,3.75,30.05,19.84,-0.262,-0.024,0,0,2.97,32.97,3,1,0,0,0.08,131.55
1441,"22,262.80",1.193,10,7.3,13.8,-0.247,-0.024,0,0,6.38,12.23,5.6,1,0,0,0.15,144.4
1442,"22,281.20",0.793,8.4,4.55,6.68,-0.204,-0.024,0,0,7.45,10.03,5.8,1,0,0,0.09,162.8
1443,"22,295.00",0.946,6.65,10.85,11.08,-0.162,-0.024,0,0,5.48,12.57,4.3,1,0,0,0.14,176.6
1444,"22,309.40",0.153,1.7,1.65,0.37,0.073,-0.024,0,0,1.22,2.75,0.95,1,0,0,0.1,191
1445,"22,328.05",0.293,9.65,3.95,2.06,-0.458,-0.024,0,0,8.94,4.8,1.45,1,0,0,0.03,209.65
1446,"22,341.40",0.406,5.9,5.7,2.86,-0.491,-0.024,0,0,4.65,6.9,2.5,1,0,0,0.07,223
1447,"22,352.75",1.047,4.6,30.05,45.5,-0.433,-0.024,0,0,2.96,33.33,3.2,1,0,0,0.28,234.35
1448,"22,358.70",0.818,3.75,21.6,13.09,0.516,-0.024,0,0,2.46,13.17,2.25,1,0,0,0.27,240.3
1449,"22,374.45",0.259,2.3,5.3,1.73,0.803,-0.024,0,0,1.67,6.65,1.45,1,0,0,0.12,256.05
1450,"22,392.25",1.831,8.6,29.95,48.07,0.647,-0.024,0,0,6.15,19.58,3.85,1,0,0,0.24,273.85
1451,"22,395.10",0.677,2.6,3.45,2.98,2.313,-0.024,0,0,1.72,4.64,1.5,1,0,0,0.31,276.7
1452,"22,418.90",0.348,7.55,2.1,2.2,1.413,-0.024,0,0,5.17,6.13,4.35,1,0,0,0.05,300.5
1453,"22,433.55",1.273,5.95,10.4,15.77,0.922,-0.024,0,0,5.16,13.44,4.6,1,0,0,0.2,315.15
1454,"22,434.90",0.29,1.35,2.3,0.81,2.115,-0.024,0,0,0.89,3.13,0.95,1,0,0,0.26,316.5
1455,"22,449.65",0.339,5.05,1.75,1.38,1.373,-0.024,0,0,4.34,3.76,2.25,1,0,0,0.06,331.25
1456,"22,475.40",0.32,6.1,3.7,1.86,0.208,0.009,0,0,4.85,5.85,2.75,1,0,0,0.05,357
1457,"22,490.00",0.726,4,30.05,26.96,-0.275,0.009,0,0,1.94,32.91,2.95,1,0,0,0.3,371.6
1458,"22,503.90",1.038,9.7,30.05,30.22,-0.137,0.009,0,0,8.75,20.97,8.6,1,0,0,0.09,385.5
1459,"22,519.70",0.348,3.05,19.55,8.25,0.272,0.009,0,0,2.09,21.48,1.9,1,0,0,0.13,401.3
1460,"22,530.65",0.54,7.15,7.7,5.44,0.327,0.009,0,0,6.4,9.48,5.7,1,0,0,0.07,412.25
1461,"22,536.25",0.214,1.45,2,0.57,0.467,0.009,0,0,0.99,2.95,0.95,1,0,0,0.17,417.85
1462,"22,552.95",0.311,9.35,30.05,24.74,0.027,0.009,0,0,7.63,35.3,5.35,1,0,0,0.03,434.55
1463,"22,564.90",0.61,2.75,24.8,20.1,0.198,0.009,0,0,1.81,25.57,1.5,1,0,0,0.27,446.5
1464,"22,574.70",0.729,8.5,7.15,8.18,0.586,0.009,0,0,7.52,9.83,3.7,1,0,0,0.08,456.3
1465,"22,597.95",0.964,3.85,9.9,9.5,0.067,0.009,0,0,2.59,11.03,2.05,1,0,0,0.3,479.55
1466,"22,610.65",0.253,1.45,1.45,0.52,0.272,0.009,0,0,1.06,2.17,0.8,1,0,0,0.19,492.25
1467,"22,625.35",1.422,7.7,21.65,27.69,-0.031,0.009,0,0,2.21,16.43,3.6,1,0,0,0.51,506.95
1468,"22,626.85",0.217,1.45,2.1,0.61,1.303,0.009,0,0,1.04,3.08,0.9,1,0,0,0.17,508.45
1469,"22,643.20",0.262,3.75,1.95,0.83,0.647,0.009,0,0,3.07,2.88,1.2,1,0,0,0.07,524.8
1470,"22,658.90",0.287,4.6,4.2,1.37,0.317,0.009,0,0,3.92,4.83,1.25,1,0,0,0.06,540.5
1471,"22,673.05",1.23,7.55,30.05,46.94,0.317,0.009,0,0,6.09,32.28,2.25,1,0,0,0.16,554.65
1472,"22,683.70",1.154,8.05,30.05,32.75,0.821,0.009,0,0,5.68,23.99,1.7,1,0,0,0.16,565.3
1473,"22,686.80",0.156,1.25,2.4,0.39,1.865,0.009,0,0,0.87,3,0.65,1,0,0,0.14,568.4
1474,"22,698.85",0.357,2,2.1,0.94,1.651,0.009,0,0,1.4,2.73,1.1,1,0,0,0.2,580.45
1475,"22,715.65",0.357,5.1,1.65,1.25,1.379,0.009,0,0,4.47,2.53,1.15,1,0,0,0.06,597.25
1476,"22,732.65",0.623,3.15,15.35,8.63,-0.208,0.009,0,0,2.08,16.25,1.9,1,0,0,0.24,614.25
1477,"22,762.00",1.022,5.45,8.1,9.85,-0.171,-0.006,0,0,3.65,10.14,3.1,1,0,0,0.22,643.6
1478,"22,782.15",0.421,7.65,30.05,22.96,-0.217,-0.006,0,0,2.77,32.1,2.15,1,0,0,0.12,663.75
1479,"22,790.60",0.751,6.05,6.8,5.56,0.128,-0.006,0,0,4.56,7.26,1.7,1,0,0,0.13,672.2
1480,"22,805.05",0.659,2.6,15.75,9.58,0.14,-0.006,0,0,1.73,16.71,1.6,1,0,0,0.3,686.65
1481,"22,811.55",0.476,2.35,8.25,3.8,0.357,-0.006,0,0,1.41,9.58,1.55,1,0,0,0.27,693.15
1482,"22,829.95",0.339,3.85,7.7,2.71,-0.098,-0.006,0,0,2.84,9.09,2.35,1,0,0,0.1,711.55
1483,"22,844.35",0.311,5.35,3.3,1.6,-0.058,-0.006,0,0,4.65,3.85,1.2,1,0,0,0.05,725.95
1484,"22,913.60",3.851,1.55,7.35,19.3,-1.413,0.003,0,0,0.93,4.99,0.85,1,0,0,3.3,795.2
1485,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1486,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1487,"23,411.15",1.273,8.8,30.05,59.14,-1.443,-0.012,0,0,6.44,33.84,3.85,1,0,0,0.16,473.55
1488,"23,423.50",1.242,7.75,9.5,15.38,-0.342,-0.012,0,0,6.21,13.96,5.55,1,0,0,0.16,485.9
1489,"23,441.30",1.276,3.7,13.15,17.52,-0.168,-0.012,0,0,2.89,13.56,1.55,1,0,0,0.35,503.7
1490,"23,445.10",0.4,3.75,3.75,2.36,0.894,-0.012,0,0,3.16,6.51,1.5,1,0,0,0.1,507.5
1491,"23,469.15",1.126,7.2,30.05,39.74,-0.363,-0.012,0,0,6.51,32.59,2.6,1,0,0,0.14,531.55
1492,"23,480.75",0.461,2.7,6.5,3.21,0.702,-0.012,0,0,1.86,7.61,1.8,1,0,0,0.2,543.15
1493,"23,495.60",0.229,2.85,30.05,25.85,0.555,-0.012,0,0,2.05,5.26,1.45,1,0,0,0.09,558
1494,"23,510.15",1.27,9.25,23.35,30.67,0.568,-0.012,0,0,3.67,25.23,3,1,0,0,0.28,572.55
1495,"23,511.60",0.284,1.35,1.75,0.63,1.752,-0.012,0,0,1,2.35,0.8,1,0,0,0.23,574
1496,"23,518.95",0.269,2.85,2.3,0.88,1.74,-0.012,0,0,2.17,3.35,1.35,1,0,0,0.1,581.35
1497,"23,590.20",0.287,3.35,30.05,20.99,-0.043,0,0,0,2.2,31.32,1.35,1,0,0,0.1,652.6
1498,"23,603.25",1.025,10.6,15,16.03,0.073,0,0,0,9.42,14.23,2.55,1,0,0,0.09,665.65
1499,"23,604.90",0.208,1.65,1.5,0.52,1.001,0,0,0,0.86,2.88,1.25,1,0,0,0.19,667.3
1500,"23,633.80",0.363,6.7,3.15,2.03,0.073,-0.006,0,0,5.88,6.01,3.4,1,0,0,0.05,696.2
1501,"23,646.85",0.674,5.25,15.8,8.76,0.006,-0.006,0,0,3.39,16.81,2.1,1,0,0,0.16,709.25
1502,"23,696.75",0.546,8.5,30.05,43.78,-0.888,-0.003,0,0,6.85,33.83,3.85,1,0,0,0.06,759.15
1503,"23,710.05",1.63,10.15,30.05,53.18,-0.757,-0.003,0,0,7.93,38.68,8.05,1,0,0,0.16,772.45
1504,"23,728.90",0.632,4.95,4.2,4.28,0.171,-0.003,0,0,4.05,7.58,3.85,1,0,0,0.12,791.3
1505,"23,763.10",1.419,7.25,30.05,45.53,-0.586,-0.006,0,0,5.1,34.1,4.15,1,0,0,0.22,825.5
1506,"23,769.25",0.488,3.2,3.4,2.43,0.565,-0.006,0,0,2.58,5.65,2.45,1,0,0,0.15,831.65
1507,"23,763.10",1.419,7.25,30.05,45.53,-0.586,-0.006,0,0,5.1,34.1,4.15,1,0,0,0.22,6.3
1508,"23,769.25",0.488,3.2,3.4,2.43,0.565,-0.006,0,0,2.58,5.65,2.45,1,0,0,0.15,12.45
1509,"23,785.00",0.366,9,18.1,7.97,0.436,-0.006,0,0,7.15,21.3,4,1,0,0,0.04,28.2
1510,"23,794.95",0.241,2.6,6.2,1.67,0.641,-0.006,0,0,1.95,7.6,1.5,1,0,0,0.1,38.15
1511,"23,841.05",0.11,3.15,30.05,26.63,-0.452,-0.006,0,0,1.56,32.4,2.45,1,0,0,0.06,84.25
1512,"23,852.10",0.818,7.5,24.6,29.22,-0.446,-0.006,0,0,5.53,27.4,3.8,1,0,0,0.12,95.3
1513,"23,863.75",1.379,7.15,7.9,14.6,-0.101,-0.006,0,0,4.96,11.48,4.25,1,0,0,0.22,106.95
1514,"23,887.65",0.647,9.95,23.25,13.39,-0.162,-0.006,0,0,8.49,7.75,2.6,1,0,0,0.06,130.85
1515,"23,898.85",0.369,4.65,11.95,5.45,-0.046,-0.006,0,0,3.9,14.56,1.9,1,0,0,0.08,142.05
1516,"23,907.50",0.439,5.6,2.25,2.28,0.061,-0.006,0,0,4.98,3.68,1.2,1,0,0,0.07,150.7
1517,"23,928.45",0.555,3.2,30.05,35.9,-0.427,-0.006,0,0,2.1,31.99,2,1,0,0,0.21,171.65
1518,"23,940.05",0.427,3.1,30.05,38.69,0.058,-0.006,0,0,2.5,31.13,1.1,1,0,0,0.14,183.25
1519,"23,946.30",1.175,6,30.05,43.99,0.232,-0.006,0,0,5.18,34.5,4.1,1,0,0,0.18,189.5
1520,"23,954.80",0.452,2.6,30.05,30.53,0.79,-0.006,0,0,1.82,32.3,1.55,1,0,0,0.2,198
1521,"23,967.85",1.492,8.75,27.4,37.87,0.873,-0.006,0,0,7.66,29.21,2.75,1,0,0,0.16,211.05
1522,"23,982.40",0.641,4.45,11,8.89,1.489,-0.006,0,0,3.29,14.22,2.85,1,0,0,0.16,225.6
1523,"23,988.70",0.342,3.75,2.45,1.65,1.929,-0.006,0,0,3.02,5.25,2.65,1,0,0,0.09,231.9
1524,"23,999.10",0.369,2.3,3.7,1.56,1.349,-0.006,0,0,1.5,4.45,1.2,1,0,0,0.2,242.3
1525,"24,038.55",0.812,3.45,6.75,6.07,0.818,0.006,0,0,2.06,8.2,2.6,1,0,0,0.31,281.75
1526,"24,052.90",0.284,3.85,2.1,1.1,0.885,0.006,0,0,3.23,3.18,1.1,1,0,0,0.07,296.1
1527,"24,075.95",1.181,4.05,21.15,20.38,-0.381,0.006,0,0,3.04,13.28,1.75,1,0,0,0.31,319.15
1528,"24,081.45",0.5,3,2.4,1.93,0.543,0.006,0,0,1.96,4.07,1.6,1,0,0,0.2,324.65
1529,"24,093.20",0.259,1.95,2.7,0.8,0.07,0.006,0,0,1.29,3.38,1.15,1,0,0,0.16,336.4
1530,"24,108.20",0.259,5.15,7.25,1.88,-0.369,0.006,0,0,4.15,8.59,1.75,1,0,0,0.05,351.4
1531,"24,124.70",0.204,3.85,7.55,1.69,-0.684,0.006,0,0,2.78,8.84,2.7,1,0,0,0.06,367.9
1532,"24,142.35",0.635,5.2,30.05,41.53,-0.739,0.006,0,0,4.44,33.73,3.75,1,0,0,0.11,385.55
1533,"24,152.10",1.013,9.55,30.05,40.11,-0.491,0.006,0,0,4.49,38.1,4.95,1,0,0,0.18,395.3
1534,"24,159.05",0.809,5.3,7.4,6.93,0.357,0.006,0,0,4.3,8.75,4.2,1,0,0,0.15,402.25
1535,"24,171.70",0.204,1.8,2.15,0.57,0.345,0.006,0,0,1.22,2.95,1.1,1,0,0,0.13,414.9
1536,"24,184.20",0.681,5.35,5.25,5.17,0.104,0.006,0,0,2.02,8.06,4.1,1,0,0,0.27,427.4
1537,"24,201.50",1.205,4.8,30.05,32.47,-0.024,0.006,0,0,3.09,25.01,3.15,1,0,0,0.31,444.7
1538,"24,206.45",0.818,3.35,4.95,5.02,0.912,0.006,0,0,2.43,6.92,2,1,0,0,0.27,449.65
1539,"24,217.65",0.192,1.6,4.45,0.81,0.659,0.006,0,0,1.18,5.12,0.95,1,0,0,0.13,460.85
1540,"24,235.45",0.735,4.9,15.95,14.45,0.443,0.006,0,0,3.9,17.24,2.55,1,0,0,0.15,478.65
1541,"24,242.70",0.705,7.05,4.2,5.88,0.845,0.006,0,0,6.24,10.21,4.1,1,0,0,0.09,485.9
1542,"24,263.65",0.687,5.55,30.05,29.88,0.201,0.006,0,0,4.48,32.04,2.05,1,0,0,0.12,506.85
1543,"24,265.50",0.266,1.85,1.6,0.69,0.784,0.006,0,0,1.4,2.95,1.25,1,0,0,0.15,508.7
1544,"24,279.70",0.986,6.9,30.05,25.42,0.62,0.006,0,0,5.19,19.93,4.8,1,0,0,0.15,522.9
1545,"24,300.65",0.659,4.55,5.8,4.93,0.974,0.006,0,0,2.21,7.69,2.4,1,0,0,0.24,543.85
1546,"24,312.25",0.153,1.55,5.8,0.88,1.031,0.006,0,0,1.1,6.58,0.95,1,0,0,0.11,555.45
1547,"24,321.60",0.247,1.4,2.65,0.65,0.867,0.006,0,0,1,2.82,0.8,1,0,0,0.2,564.8
1548,"24,332.15",0.214,3.35,3.15,0.87,0.745,0.006,0,0,2.85,4.63,2.5,1,0,0,0.06,575.35
1549,"24,348.60",0.418,6.1,6.85,3.96,0.745,0.006,0,0,4.83,7.77,1.25,1,0,0,0.07,591.8
1550,"24,352.65",0.229,2.55,1.3,0.67,1.089,0.006,0,0,1.77,3.14,1.85,1,0,0,0.1,595.85
1551,"24,366.15",0.525,6.95,8.85,5.6,0.595,0.006,0,0,5.2,9.51,5.75,1,0,0,0.08,609.35
1552,"24,372.65",0.211,1.45,2,0.54,0.745,0.006,0,0,1.03,2.78,0.8,1,0,0,0.16,615.85
1553,"24,402.75",0.803,5.5,30.05,27.1,-0.363,0,0,0,3.89,33.04,3.05,1,0,0,0.17,645.95
1554,"24,420.00",0.748,4.45,26.9,23,-0.085,0,0,0,3.45,29.56,2.85,1,0,0,0.17,663.2
1555,"24,433.65",0.754,6.25,10.5,8.98,0.247,0,0,0,5,13.99,2.05,1,0,0,0.12,676.85
1556,"24,453.30",0.201,1.85,2.95,0.67,0.07,0,0,0,1.24,3.67,1.1,1,0,0,0.13,696.5
1557,"24,493.80",0.504,8.85,6.7,5.22,0.272,-0.003,0,0,7.48,10.66,4.75,1,0,0,0.05,737
1558,"24,509.00",0.638,5,16.55,9.83,0.287,-0.003,0,0,3.72,11.76,2.25,1,0,0,0.14,752.2
1559,"24,513.55",0.494,1.9,2.2,1.4,0.72,-0.003,0,0,1.33,3.03,1.05,1,0,0,0.3,756.75
1560,"24,537.60",0.61,9.05,6.65,7.43,0.317,-0.003,0,0,7.53,13.65,7.6,1,0,0,0.06,780.8
1561,"24,554.50",0.217,2.75,23,11.2,0.134,-0.003,0,0,1.59,24.29,1.9,1,0,0,0.11,797.7
1562,"24,564.70",0.821,7.2,10.2,9.53,0.153,-0.003,0,0,6.2,12.38,4.3,1,0,0,0.11,807.9
1563,"24,569.80",0.385,1.45,1.75,0.89,0.555,-0.003,0,0,0.99,2.46,0.85,1,0,0,0.31,813
1564,"24,581.80",0.101,1.2,3.35,0.31,0.052,-0.003,0,0,0.83,3.86,0.7,1,0,0,0.1,825
1565,"24,602.95",0.604,9.05,26.6,20.48,-0.101,0.006,0,0,3,27.73,1.65,1,0,0,0.16,26.95
1566,"24,612.85",1.218,6.35,7.3,11.72,0.015,0.006,0,0,5.28,12.52,4.05,1,0,0,0.18,36.85
1567,"24,624.10",0.342,1.95,1.95,0.95,0.168,0.006,0,0,1.35,2.98,1.2,1,0,0,0.2,48.1
1568,"24,639.35",0.989,4.35,30.05,35.25,-0.345,0.006,0,0,3.2,31.89,1.9,1,0,0,0.25,63.35
1569,"24,644.75",0.375,1.85,3.85,1.4,0.281,0.006,0,0,1.33,3.45,0.95,1,0,0,0.23,68.75
1570,"24,659.00",0.729,7.15,30.05,44.13,0.281,0.006,0,0,5.91,33.44,3.45,1,0,0,0.1,83
1571,"24,670.55",0.626,6.1,24.15,23.26,0.98,0.006,0,0,5.31,27.95,4.5,1,0,0,0.09,94.55
1572,"24,678.70",1.114,7.75,7.95,11.54,1.26,0.006,0,0,4.96,9.98,3.3,1,0,0,0.18,102.7
1573,"24,697.15",0.497,1.9,3.25,1.81,1.208,0.006,0,0,1.27,3.97,1.15,1,0,0,0.31,121.15
1574,"24,708.20",0.195,1.8,2.65,0.65,0.858,0.006,0,0,1.17,3.55,1.2,1,0,0,0.13,132.2
1575,"24,728.10",0.391,2.55,30.05,21.32,-0.397,0.006,0,0,1.71,4.93,1.5,1,0,0,0.18,152.1
1576,"24,741.80",1.19,8.95,12.75,17.78,-0.375,0.006,0,0,5.83,15.96,4.3,1,0,0,0.16,165.8
1577,"24,749.85",0.32,1.7,2.35,0.96,0.22,0.006,0,0,1.29,3.4,0.9,1,0,0,0.2,173.85
1578,"24,760.50",0.534,3.2,4.25,2.66,-0.122,0.006,0,0,2.35,5.4,1.9,1,0,0,0.18,184.5
1579,"24,769.55",0.391,1.65,2.5,1.07,-0.156,0.006,0,0,1.12,2.93,1,1,0,0,0.28,193.55
1580,"24,784.15",0.571,5.65,30.05,40.46,-0.195,0.006,0,0,4.22,33.43,3.45,1,0,0,0.11,208.15
1581,"24,793.60",1.736,7.05,30.05,46.06,0.012,0.006,0,0,5.65,18.94,3.85,1,0,0,0.25,217.6
1582,"24,813.20",0.613,4.15,30.05,23.06,0.671,0.006,0,0,3.18,32.18,1.75,1,0,0,0.15,237.2
1583,"24,820.75",0.861,6.9,7.7,8.26,0.958,0.006,0,0,5.98,8.78,1.35,1,0,0,0.12,244.75
1584,"24,836.25",0.644,3.9,3.55,3.12,0.995,0.006,0,0,2.72,5.14,2.05,1,0,0,0.19,260.25
1585,"24,860.30",0.891,6.7,30.05,33.78,0.159,0.006,0,0,6.08,33.12,3.15,1,0,0,0.12,284.3
1586,"24,861.55",0.208,1.25,3.75,0.84,0.977,0.006,0,0,0.78,4.52,0.95,1,0,0,0.21,285.55
1587,"24,870.75",0.229,2.5,2.65,0.82,0.894,0.006,0,0,1.56,3.9,1.6,1,0,0,0.12,294.75
1588,"24,880.05",0.311,4,25.5,27.91,0.806,0.006,0,0,3.12,28.13,3.05,1,0,0,0.08,304.05
1589,"24,893.10",1.959,8.85,8.95,22.98,0.891,0.006,0,0,5.05,12.98,5.05,1,0,0,0.31,317.1
1590,"24,912.65",0.339,1.7,1.85,0.79,0.684,0.006,0,0,1.16,2.5,1,1,0,0,0.23,336.65
1591,"24,926.30",0.412,7.95,30.05,28.86,0.677,0.006,0,0,5.99,32.41,2.45,1,0,0,0.06,350.3
1592,"24,940.15",1.157,10.7,18.15,24.21,0.787,0.006,0,0,9.8,25.93,8.25,1,0,0,0.09,364.15
1593,"24,951.15",0.345,1.55,2.15,0.93,1.511,0.006,0,0,1.07,2.89,0.95,1,0,0,0.26,375.15
1594,"24,978.05",0.247,3.5,3.9,1.29,0.009,-0.018,0,0,2.39,5.75,2.3,1,0,0,0.08,402.05
1595,"24,991.90",0.299,5.55,17.4,6.74,0.003,-0.018,0,0,4.42,19.9,3.05,1,0,0,0.05,415.9
1596,"25,003.80",0.47,2.9,3.45,1.97,0.174,-0.018,0,0,2.13,4.53,1.65,1,0,0,0.18,427.8
1597,"25,016.65",0.201,2.9,3.5,0.94,-0.049,-0.018,0,0,2.09,5.03,1.9,1,0,0,0.08,440.65
1598,"25,031.35",0.739,7.05,30.05,40.7,-0.198,-0.018,0,0,4.28,31.19,1.2,1,0,0,0.14,455.35
1599,"25,046.05",1.483,9.25,30.05,41.9,0.208,-0.018,0,0,7.87,21.61,7.5,1,0,0,0.15,470.05
1600,"25,070.10",0.662,7.9,9.65,11.81,0.656,-0.018,0,0,5.91,14.99,3.75,1,0,0,0.09,494.1
1601,"25,073.00",0.72,2.65,3.85,3.36,1.163,-0.018,0,0,1.88,5.25,1.65,1,0,0,0.31,497
1602,"25,093.65",0.342,2.7,7.85,3.56,0.388,-0.018,0,0,1.64,8.93,1.65,1,0,0,0.17,517.65
1603,"25,095.35",0.293,1.55,3.45,1.06,0.638,-0.018,0,0,1.1,3.97,0.95,1,0,0,0.21,519.35
1604,"25,116.15",0.723,4.3,6.65,5.58,-0.29,-0.018,0,0,2.74,8.62,2.95,1,0,0,0.21,540.15
1605,"25,136.65",1.111,5.9,8.05,10.21,-0.488,-0.018,0,0,4.35,9.74,3,1,0,0,0.2,560.65
1606,"25,157.55",0.632,6.95,23.25,17.17,-0.488,-0.018,0,0,6.05,24.28,1.8,1,0,0,0.08,581.55
1607,"25,164.75",0.754,4.45,4.55,4.48,-0.122,-0.018,0,0,3.68,5.57,1.45,1,0,0,0.16,588.75
1608,"25,177.65",0.275,2.35,1.45,0.69,-0.134,-0.018,0,0,1.7,2.72,1.55,1,0,0,0.13,601.65
1609,"25,184.30",0.189,1.45,1.85,0.4,-0.391,-0.018,0,0,1.04,2.23,0.85,1,0,0,0.15,608.3
1610,"25,198.90",1.065,9.8,15.35,16.95,-0.443,-0.018,0,0,8.61,17.07,4,1,0,0,0.1,622.9
1611,"25,237.40",0.723,8.85,19.3,14.16,-0.467,0,0,0,6.02,21.16,2.9,1,0,0,0.1,661.4
1612,"25,249.95",0.287,2.05,3.25,1.1,0.012,0,0,0,1.37,4.23,1.3,1,0,0,0.17,673.95
1613,"25,268.85",0.333,5.1,30.05,26.25,-0.565,0,0,0,3.06,31.18,1.2,1,0,0,0.09,692.85
1614,"25,279.85",0.711,3.75,22.9,20.31,-0.348,0,0,0,2.82,24.51,2.15,1,0,0,0.2,703.85
1615,"25,288.30",0.812,5.15,11.6,9.36,0.012,0,0,0,4.03,9.73,1.7,1,0,0,0.16,712.3
1616,"25,298.10",0.195,1.2,1.4,0.37,0.317,0,0,0,0.88,2.02,0.7,1,0,0,0.18,722.1
1617,"25,312.80",0.192,1.7,2.5,0.57,-0.488,0,0,0,1.13,3.16,1.05,1,0,0,0.14,736.8
1618,"25,330.55",0.327,2.45,2.8,1.02,-0.604,0,0,0,1.74,3.23,1.05,1,0,0,0.15,754.55
1619,"25,345.25",0.641,9.1,30.05,50.76,-0.662,0,0,0,8.4,32.53,2.55,1,0,0,0.06,769.25
1620,"25,349.95",0.735,4.55,30.05,38.69,-0.253,0,0,0,2.05,33.74,3.3,1,0,0,0.29,773.95
1621,"25,364.60",1.77,10.15,10.8,26.02,-0.061,0,0,0,8.01,15.63,7.3,1,0,0,0.18,788.6
1622,"25,396.80",1.193,9,6.1,10.1,-0.146,0.003,0,0,7.66,8.38,3.6,1,0,0,0.12,820.8
1623,"25,417.70",0.589,5.6,21.25,12.67,-0.464,0.003,0,0,4.73,24.63,4.25,1,0,0,0.1,841.7
1624,"25,396.80",1.193,9,6.1,10.1,-0.146,0.003,0,0,7.66,8.38,3.6,1,0,0,0.12,1.6
1625,"25,417.70",0.589,5.6,21.25,12.67,-0.464,0.003,0,0,4.73,24.63,4.25,1,0,0,0.1,22.5
1626,"25,420.10",0.25,2.4,3.65,1.24,-0.006,0.003,0,0,1.46,5.6,1.85,1,0,0,0.14,24.9
1627,"25,433.80",0.235,5.8,2.6,1.28,-0.137,0.003,0,0,4.83,6.49,4.45,1,0,0,0.04,38.6
1628,"25,445.05",0.241,2.55,2.35,0.8,-0.476,0.003,0,0,1.76,3.55,1.7,1,0,0,0.11,49.85
1629,"25,456.75",1.389,3.6,30.05,36.54,-0.473,0.003,0,0,2.3,16.62,1.95,1,0,0,0.48,61.55
1630,"25,480.65",1.224,4.55,17.25,18.5,-0.067,0.003,0,0,3.13,18.15,2,1,0,0,0.31,85.45
1631,"25,514.20",0.83,4.9,30.05,21.54,0.323,-0.009,0,0,2.75,33.02,3.05,1,0,0,0.24,119
1632,"25,525.95",0.229,1.55,1.75,0.55,0.806,-0.009,0,0,1.08,2.56,0.9,1,0,0,0.17,130.75
1633,"25,539.55",0.308,5.75,3.15,1.38,0.8,-0.009,0,0,5.07,3.85,1.25,1,0,0,0.05,144.35
1634,"25,547.35",0.375,4.05,4.15,2.26,0.824,-0.009,0,0,2.49,6.43,2.5,1,0,0,0.12,152.15
1635,"25,558.70",0.925,4.25,4.85,5.2,0.766,-0.009,0,0,3.13,5.86,1.6,1,0,0,0.24,163.5
1636,"25,576.45",0.97,8.5,25.75,28.35,0.571,-0.009,0,0,7.25,32.21,7.3,1,0,0,0.11,181.25
1637,"25,589.90",1.117,4.3,9.75,10.08,0.919,-0.009,0,0,3.26,11.09,2.1,1,0,0,0.27,194.7
1638,"25,596.10",0.345,1.95,2.7,1.29,1.34,-0.009,0,0,1.45,4.23,1.1,1,0,0,0.19,200.9
1639,"25,617.05",0.961,8.3,14.05,15.91,0.351,-0.009,0,0,7.23,15.52,2.35,1,0,0,0.11,221.85
1640,"25,626.20",0.333,2.55,1.95,1.06,1.007,-0.009,0,0,1.96,3.77,1.4,1,0,0,0.14,231
1641,"25,635.80",0.522,2.5,12.85,6.78,0.531,-0.009,0,0,1.58,13.85,1.6,1,0,0,0.26,240.6
1642,"25,643.70",0.336,3.35,3.2,1.56,0.815,-0.009,0,0,2.5,4.73,1.55,1,0,0,0.11,248.5
1643,"25,667.65",0.583,9.95,4.8,5.39,-0.027,-0.009,0,0,8.77,11.14,7.15,1,0,0,0.05,272.45
1644,"25,685.45",0.989,6.05,17.35,21.6,-0.336,-0.009,0,0,4.36,20,3.75,1,0,0,0.18,290.25
1645,"25,687.40",0.476,1.9,4.95,2.42,0.54,-0.009,0,0,1.24,5.66,1.25,1,0,0,0.31,292.2
1646,"25,694.60",0.211,1.7,2.65,0.68,0.647,-0.009,0,0,1.3,3.53,0.9,1,0,0,0.13,299.4
1647,"25,709.20",0.531,4.55,30.05,25.65,-0.095,-0.009,0,0,2.86,33.38,3.4,1,0,0,0.15,314
1648,"25,716.20",0.555,4.45,24.6,14.13,0.232,-0.009,0,0,3.57,26.75,3.05,1,0,0,0.12,321
1649,"25,725.20",0.357,4.85,13.65,6.12,0.443,-0.009,0,0,2.51,17.43,3.55,1,0,0,0.11,330
1650,"25,731.85",0.229,2.85,5.65,1.6,0.632,-0.009,0,0,2.2,7.59,1.75,1,0,0,0.08,336.65
1651,"25,746.75",0.104,1.35,1.05,0.16,0.366,-0.009,0,0,0.96,1.65,0.8,1,0,0,0.09,351.55
1652,"25,761.30",0.76,5.15,4.15,4.3,-0.119,-0.009,0,0,3.99,6.24,3.05,1,0,0,0.15,366.1
1653,"25,785.30",0.803,5.05,30.05,39.85,-0.516,-0.009,0,0,3.56,31.95,1.95,1,0,0,0.18,390.1
1654,"25,791.45",1.086,5.05,12.6,11.9,-0.015,-0.009,0,0,3.5,9.73,2.15,1,0,0,0.25,396.25
1655,"25,809.25",0.851,2.9,22.25,21.78,0.25,-0.009,0,0,2.06,22.82,1.35,1,0,0,0.33,414.05
1656,"25,811.25",0.336,1.95,12.9,4.85,0.989,-0.009,0,0,1.36,14.5,1.35,1,0,0,0.2,416.05
1657,"25,821.50",0.604,2.55,1.95,1.83,1.056,-0.009,0,0,1.89,3.1,1.25,1,0,0,0.26,426.3
1658,"25,828.10",0.107,1.2,0.95,0.15,0.864,-0.009,0,0,0.83,1.5,0.7,1,0,0,0.1,432.9
1659,"25,842.15",0.266,3,2.7,0.94,-0.25,-0.009,0,0,2.25,3.63,1.35,1,0,0,0.09,446.95
1660,"25,854.20",0.256,3.55,28.85,14.01,-0.412,-0.009,0,0,2.36,30.65,2.4,1,0,0,0.09,459
1661,"25,867.10",0.519,10.35,13.45,10.19,-0.32,-0.009,0,0,8.99,19.48,5.85,1,0,0,0.05,471.9
1662,"25,869.35",0.314,1.6,2.95,1.02,0.076,-0.009,0,0,1.13,3.43,0.85,1,0,0,0.22,474.15
1663,"25,900.10",0.467,6.8,30.05,21.53,-0.8,0,0,0,6.16,35.58,5.6,1,0,0,0.06,504.9
1664,"25,911.70",0.937,8.35,11.5,13.34,-0.699,0,0,0,7.69,14.46,2.25,1,0,0,0.1,516.5
1665,"25,961.55",1.053,9.1,8.5,11.2,-0.122,0.027,0,0,7.61,10.93,5.2,1,0,0,0.11,566.35
1666,"25,996.75",0.824,7.7,6.05,6.21,-0.354,-0.012,0,0,4.77,8.22,3.4,1,0,0,0.14,601.55
1667,"26,012.05",0.302,4.9,7.1,3.01,-0.363,-0.012,0,0,4.08,10.04,3.5,1,0,0,0.06,616.85
1668,"26,014.85",0.137,1.5,1.8,0.32,-0.107,-0.012,0,0,1.05,2.39,0.8,1,0,0,0.1,619.65
1669,"26,029.55",0.696,5.2,6.65,5.44,-0.528,-0.012,0,0,4,8.08,2.4,1,0,0,0.14,634.35
1670,"26,044.25",0.79,6.3,12.05,10.55,-0.461,-0.012,0,0,5.42,14.56,3.2,1,0,0,0.12,649.05
1671,"26,051.55",0.162,1.3,1.9,0.39,0.04,-0.012,0,0,0.94,2.6,0.75,1,0,0,0.14,656.35
1672,"26,061.75",0.259,3.45,3.6,1.31,-0.293,-0.012,0,0,2.26,5.64,2.6,1,0,0,0.09,666.55
1673,"26,069.95",0.302,2.65,22.6,7.77,-0.275,-0.012,0,0,1.85,19.95,1.7,1,0,0,0.13,674.75
1674,"26,080.85",0.51,5.6,6,4.27,-0.208,-0.012,0,0,3.77,8.98,3.4,1,0,0,0.11,685.65
1675,"26,104.80",0.467,5.15,30.05,27.79,-0.333,-0.012,0,0,2.51,34.07,4.1,1,0,0,0.15,709.6
1676,"26,116.35",1.364,7.7,12.25,19.85,-0.232,-0.012,0,0,6.14,17.44,6,1,0,0,0.18,721.15
1677,"26,140.40",0.827,6.6,22.1,19.93,-0.186,-0.012,0,0,5.44,25.21,3.2,1,0,0,0.12,745.2
1678,"26,154.80",0.769,8.05,5.1,6.53,0.15,-0.012,0,0,6.94,7.02,2.1,1,0,0,0.09,759.6
1679,"26,174.25",0.476,6.2,21.9,11.25,-0.345,-0.012,0,0,4.46,24.3,3.55,1,0,0,0.09,779.05
1680,"26,187.35",0.415,1.7,6.25,2.55,-0.186,-0.012,0,0,1.17,6.9,1.05,1,0,0,0.29,792.15
1681,"26,200.30",0.632,3.1,30.05,19.2,-0.186,-0.012,0,0,2.01,6.24,1.85,1,0,0,0.25,805.1
1682,"26,214.95",0.632,4.7,30.05,23.41,-0.046,-0.012,0,0,3.56,32.16,1.85,1,0,0,0.14,819.75
1683,"26,215.70",0.458,3.7,11.65,6.19,0.186,0.031,0,0,2.58,13.19,2.1,1,0,0,0.14,1.3
1684,"26,222.95",0.351,4.85,2.85,2.03,0.424,0.031,0,0,4.24,6.66,3.1,1,0,0,0.07,8.55
1685,"26,237.65",0.647,8.95,9.4,7.69,0.311,0.031,0,0,4.89,10.98,2.75,1,0,0,0.11,23.25
1686,"26,239.25",0.266,1.6,3.15,0.97,0.867,0.031,0,0,1.12,4.02,1.05,1,0,0,0.19,24.85
1687,"26,253.35",0.174,3.75,9.95,2.51,0.507,0.031,0,0,2.58,11.76,2.1,1,0,0,0.05,38.95
1688,"26,260.15",0.247,4.4,2.2,1.32,0.565,0.031,0,0,3.79,5.86,3.75,1,0,0,0.05,45.75
1689,"26,276.05",0.314,1.95,2.8,1.04,0.055,0.031,0,0,1.31,3.58,1.15,1,0,0,0.19,61.65
1690,"26,296.95",0.369,6.7,30.05,26.34,-0.262,0.031,0,0,5.57,33.83,3.85,1,0,0,0.05,82.55
1691,"26,298.95",0.403,1.9,30.05,18.05,0.003,0.031,0,0,1.26,9.45,1.1,1,0,0,0.26,84.55
1692,"26,312.45",0.742,4.45,19.7,13.08,0.122,0.031,0,0,3.66,18.35,2.5,1,0,0,0.16,98.05
1693,"26,313.85",0.186,1.4,5.75,1.08,0.781,0.031,0,0,1,6.71,0.95,1,0,0,0.15,99.45
1694,"26,350.85",0.562,8.35,7.9,6.36,-0.061,-0.027,0,0,5.92,12.23,5.4,1,0,0,0.08,136.45
1695,"26,364.00",1.038,3.3,25,23.35,0.037,-0.027,0,0,2.08,26.22,2,1,0,0,0.4,149.6
1696,"26,368.05",0.269,1.65,6.45,1.51,0.906,-0.027,0,0,1.18,7.33,0.95,1,0,0,0.18,153.65
1697,"26,382.50",0.208,3.15,2.05,0.64,0.647,-0.027,0,0,2.47,3.05,1.3,1,0,0,0.07,168.1
1698,"26,386.55",0.122,1.1,0.9,0.17,0.656,-0.027,0,0,0.8,1.42,0.6,1,0,0,0.12,172.15
1699,"26,400.05",0.69,7.75,30.05,31.04,0.171,-0.027,0,0,6.9,31.6,1.65,1,0,0,0.08,185.65
1700,"26,410.45",0.546,4,4.85,3.46,0.458,-0.027,0,0,2.94,6.8,2.1,1,0,0,0.15,196.05
1701,"26,424.00",1.434,6.2,13.2,21.85,0.464,-0.027,0,0,4.61,15.92,3.85,1,0,0,0.25,209.6
1702,"26,427.80",0.327,1.45,1.8,0.76,1.773,-0.027,0,0,1.02,2.45,0.8,1,0,0,0.26,213.4
1703,"26,468.25",1.111,7,28.65,32.94,-0.403,0.006,0,0,5.15,32,4.65,1,0,0,0.17,253.85
1704,"26,481.65",0.635,6.05,12.5,10.7,0.095,0.006,0,0,1.69,13.38,1.15,1,0,0,0.3,267.25
1705,"26,485.85",0.54,2.45,4.5,2.56,0.555,0.006,0,0,1.68,5.08,1.5,1,0,0,0.26,271.45
1706,"26,503.50",0.378,5.15,16.2,6.89,-0.07,0.006,0,0,4.41,17.08,1.55,1,0,0,0.07,289.1
1707,"26,527.10",0.574,5.4,24.75,20.93,-0.049,0.006,0,0,3.17,27.3,3.25,1,0,0,0.14,312.7
1708,"26,533.30",0.989,5.85,8.35,8.61,0.247,0.006,0,0,4.94,6.07,1.5,1,0,0,0.16,318.9
1709,"26,546.50",0.348,2.95,2.05,1.27,0.406,0.006,0,0,2.37,4.23,2.15,1,0,0,0.12,332.1
1710,"26,564.30",0.43,3.95,30.05,29.05,0.003,0.006,0,0,3.46,30.94,0.95,1,0,0,0.1,349.9
1711,"26,575.20",1.221,7.7,30.05,39.98,0.095,0.006,0,0,6.43,33.43,2.55,1,0,0,0.15,360.8
1712,"26,595.55",1.105,9.35,30.05,33.18,0.51,0.006,0,0,8.38,31.95,1.75,1,0,0,0.11,381.15
1713,"26,603.35",0.537,2.95,17.65,7.55,1.12,0.006,0,0,2.08,13.72,1.55,1,0,0,0.21,388.95
1714,"26,617.75",0.153,1.4,2.5,0.42,1.309,0.006,0,0,0.98,3.08,0.85,1,0,0,0.12,403.35
1715,"26,628.60",0.296,1.55,2,0.72,0.867,0.006,0,0,1.08,2.59,0.9,1,0,0,0.22,414.2
1716,"26,648.85",0.522,7,30.05,31.33,-0.143,0.006,0,0,5.86,33.11,3.15,1,0,0,0.07,434.45
1717,"26,660.50",0.739,9.2,30.05,39.03,0.043,0.006,0,0,7.76,33.9,2.9,1,0,0,0.08,446.1
1718,"26,665.85",0.696,2.7,30.05,24.27,0.598,0.006,0,0,1.83,31.52,1.35,1,0,0,0.3,451.45
1719,"26,682.40",0.381,3.85,19.55,14.56,0.885,0.006,0,0,3.2,22.41,2.85,1,0,0,0.1,468
1720,"26,692.30",1.035,8.2,5.95,9.67,1.019,0.006,0,0,7.18,11.39,5.25,1,0,0,0.12,477.9
1721,"26,713.90",0.513,6.7,30.05,16.43,0.534,0.006,0,0,5.14,35.05,5.1,1,0,0,0.08,499.5
1722,"26,725.25",0.333,5.05,3.05,1.98,0.803,0.006,0,0,4.2,7.19,4.2,1,0,0,0.06,510.85
1723,"26,735.40",0.363,4.9,6.55,2.76,0.809,0.006,0,0,3.58,7.46,1.45,1,0,0,0.08,521
1724,"26,769.55",0.754,8.75,25.85,14.93,-0.241,-0.003,0,0,6.75,20.16,1.8,1,0,0,0.09,555.15
1725,"26,782.00",0.513,8,13,7.9,-0.116,-0.003,0,0,7.51,8.15,1,1,0,0,0.05,567.6
1726,"26,791.30",0.308,2.55,2.95,1.23,0.034,-0.003,0,0,1.76,4.41,1.6,1,0,0,0.14,576.9
1727,"26,805.95",0.467,2.9,30.05,32.72,-0.427,-0.003,0,0,1.73,32,2,1,0,0,0.22,591.55
1728,"26,817.20",1.709,5,8.55,16.32,-0.189,-0.003,0,0,3.35,10.38,3.4,1,0,0,0.41,602.8
1729,"26,836.95",0.958,8.2,14.35,15.31,-0.015,-0.003,0,0,6.61,15.45,3.85,1,0,0,0.12,622.55
1730,"26,845.55",0.146,1,0.95,0.21,0.543,-0.003,0,0,0.74,1.48,0.6,1,0,0,0.16,631.15
1731,"26,863.35",0.803,7.15,30.05,52.2,-0.125,-0.003,0,0,6.47,32.79,2.8,1,0,0,0.1,648.95
1732,"26,869.90",1.715,6.4,17.7,33.81,0.363,-0.003,0,0,4.2,21.55,4.7,1,0,0,0.33,655.5
1733,"26,876.55",0.491,2.95,3,2.16,1.727,-0.003,0,0,2.29,4.8,1.5,1,0,0,0.17,662.15
1734,"26,914.70",0.543,4.7,23.95,15.69,-0.024,-0.003,0,0,2.82,23.79,3.35,1,0,0,0.15,700.3
1735,"26,924.10",0.494,5.9,5.35,3.89,0.391,-0.003,0,0,4.58,8.55,3.25,1,0,0,0.09,709.7
1736,"26,946.15",0.247,4.25,30.05,26.91,0.027,-0.003,0,0,3.32,31.11,1.15,1,0,0,0.06,731.75
1737,"26,958.65",0.632,9.05,30.05,40.84,0.052,-0.003,0,0,8.21,32.73,1.75,1,0,0,0.06,744.25
1738,"26,968.75",1.294,8.35,19.55,25.3,0.436,-0.003,0,0,7.09,21.38,2.7,1,0,0,0.15,754.35
1739,"26,975.90",0.186,1.25,1.6,0.4,1.398,-0.003,0,0,0.9,2.3,0.75,1,0,0,0.17,761.5
1740,"27,049.10",0.278,7.5,30.05,28.01,-0.699,-0.009,0,0,6.26,36.71,6.75,1,0,0,0.04,15.5
1741,"27,062.80",0.842,10.25,30.05,38.9,-0.613,-0.009,0,0,8.84,38.27,7.9,1,0,0,0.08,29.2
1742,"27,074.40",0.555,3,13.95,7.62,0.171,-0.009,0,0,2.42,14.23,1.2,1,0,0,0.18,40.8
1743,"27,100.45",0.314,1.4,2.55,0.84,0.418,-0.006,0,0,0.87,2.74,0.95,1,0,0,0.29,66.85
1744,"27,119.90",0.369,9.85,3.35,2.54,0.159,-0.006,0,0,8.92,4.35,1.6,1,0,0,0.03,86.3
1745,"27,152.50",0.876,9.2,29.65,34.32,-0.293,0.018,0,0,4.48,30.22,4.55,1,0,0,0.16,118.9
1746,"27,162.05",1.227,5.8,10.9,13.69,0.186,0.018,0,0,3.16,10.43,4.45,1,0,0,0.31,128.45
1747,"27,171.10",0.241,1.35,1.85,0.57,0.549,0.018,0,0,0.99,2.66,0.8,1,0,0,0.2,137.5
1748,"27,180.05",0.143,1.3,0.95,0.21,0.134,0.018,0,0,0.9,1.52,0.75,1,0,0,0.13,146.45
1749,"27,190.10",0.772,3.6,4.25,4.01,-0.266,0.018,0,0,2.71,5.84,2.4,1,0,0,0.23,156.5
1750,"27,211.05",0.897,5.85,30.05,49.5,-0.723,0.018,0,0,3.88,33.73,3.75,1,0,0,0.19,177.45
1751,"27,216.35",0.748,5,30.05,31.37,-0.098,0.018,0,0,3.71,34.46,3.4,1,0,0,0.16,182.75
1752,"27,227.90",1.199,4.5,15.5,17.08,0.171,0.018,0,0,2.93,16.4,3.1,1,0,0,0.33,194.3
1753,"27,235.35",0.47,2.95,1.85,1.61,0.845,0.018,0,0,2.38,3.39,1,1,0,0,0.16,201.75
1754,"27,254.05",0.467,4.5,27.8,20.18,0.482,0.018,0,0,2.98,29.55,2.25,1,0,0,0.13,220.45
1755,"27,263.10",0.742,6.95,16.35,12.58,0.69,0.018,0,0,5.36,19.5,3.95,1,0,0,0.11,229.5
1756,"27,270.20",0.366,2.1,4.95,1.74,1.056,0.018,0,0,1.43,4.08,1.3,1,0,0,0.2,236.6
1757,"27,307.95",0.565,2.7,5.1,3.11,0.531,0,0,0,1.62,6.45,1.85,1,0,0,0.28,274.35
1758,"27,327.05",0.443,3.15,3.85,2.11,-0.195,0,0,0,2.27,5.2,2,1,0,0,0.16,293.45
1759,"27,334.45",0.885,2.4,3.45,3.52,-0.146,0,0,0,1.58,4.27,1.45,1,0,0,0.45,300.85
1760,"27,346.80",0.476,2.15,9.85,4.5,-0.195,0,0,0,1.41,10.58,1.3,1,0,0,0.27,313.2
1761,"27,353.50",0.372,2.95,2.2,1.42,-0.034,0,0,0,2.28,4.3,1.95,1,0,0,0.13,319.9
1762,"27,368.15",1.031,6.9,30.05,44.25,-0.238,0,0,0,6.01,31.97,2,1,0,0,0.14,334.55
1763,"27,379.75",1.364,11.35,12.6,23.6,0.281,0,0,0,10.4,14.17,2.05,1,0,0,0.1,346.15
1764,"27,383.30",0.394,3.5,2.35,1.81,1.443,0,0,0,3.05,5.51,2.75,1,0,0,0.1,349.7
1765,"27,416.25",1.047,6.45,22.4,19.93,-0.11,-0.009,0,0,3.94,14.72,3.85,1,0,0,0.21,382.65
1766,"27,423.60",0.192,1.25,2.05,0.48,0.507,-0.009,0,0,0.91,2.75,0.7,1,0,0,0.17,390
1767,"27,432.95",0.403,3.9,4.05,2.14,0.32,-0.009,0,0,2.79,5.59,2.1,1,0,0,0.12,399.35
1768,"27,446.45",0.717,4.4,30.05,25.52,0.015,-0.009,0,0,3.15,27.39,2.1,1,0,0,0.18,412.85
1769,"27,455.75",0.778,4.75,13.75,11.08,0.375,-0.009,0,0,3.63,15.88,2.15,1,0,0,0.17,422.15
1770,"27,502.70",0.412,8.7,3.9,2.8,0.122,-0.021,0,0,7.7,5.49,2.25,1,0,0,0.04,469.1
1771,"27,515.05",0.455,5.95,11.15,6.47,0.15,-0.021,0,0,5.2,12.27,1.45,1,0,0,0.07,481.45
1772,"27,520.60",0.381,2.35,3.4,1.6,0.406,-0.021,0,0,1.51,4.55,1.5,1,0,0,0.2,487
1773,"27,529.55",0.189,2.1,1.95,0.49,0.25,-0.021,0,0,1.56,2.75,1.25,1,0,0,0.1,495.95
1774,"27,543.95",0.513,4.75,30.05,33.82,-0.046,-0.021,0,0,3.94,32.08,2.1,1,0,0,0.1,510.35
1775,"27,557.60",1.154,8.45,26.25,37.62,0.064,-0.021,0,0,7.44,28.6,2.3,1,0,0,0.12,524
1776,"27,566.45",0.919,2.2,12.7,9.79,0.784,-0.021,0,0,1.46,13.5,1.35,1,0,0,0.5,532.85
1777,"27,639.10",0.922,8.2,30.05,40.86,-0.623,-0.015,0,0,6.43,34.9,4.95,1,0,0,0.11,605.5
1778,"27,651.05",1.236,5.25,19.05,27.14,-0.381,-0.015,0,0,3.15,21.34,3.1,1,0,0,0.31,617.45
1779,"27,658.50",0.662,5.4,4.8,5.04,0.534,-0.015,0,0,4.66,9.25,4.25,1,0,0,0.11,624.9
1780,"27,677.90",0.726,5,5.4,5.15,-0.119,-0.015,0,0,3.92,8.27,3.85,1,0,0,0.15,644.3
1781,"27,692.45",0.839,5.6,20.95,14.68,-0.104,-0.015,0,0,3.81,10.93,4.3,1,0,0,0.18,658.85
1782,"27,703.00",0.198,1.35,4.3,0.74,0.217,-0.015,0,0,0.95,4.4,0.75,1,0,0,0.17,669.4
1783,"27,710.75",0.269,1.55,1.65,0.58,0.253,-0.015,0,0,1.1,2.25,0.85,1,0,0,0.2,677.15
1784,"27,725.25",0.757,7.25,30.05,30.18,-0.134,-0.015,0,0,4.42,33.9,3.95,1,0,0,0.14,691.65
1785,"27,732.35",0.912,5.1,5.05,5.41,0.552,-0.015,0,0,3.78,6.05,1.9,1,0,0,0.19,698.75
1786,"27,748.35",0.491,5.2,6.35,4.06,0.302,-0.015,0,0,3.77,8.61,2.8,1,0,0,0.1,714.75
1787,"27,769.25",0.635,3.75,30.05,34.67,-0.25,-0.015,0,0,2.08,13.58,2.75,1,0,0,0.24,735.65
1788,"27,774.10",0.665,3.85,3.5,3.25,0.146,-0.015,0,0,2.43,4.55,1.3,1,0,0,0.22,740.5
1789,"27,784.20",0.641,2.75,30.05,34.33,0.006,-0.015,0,0,1.73,31.63,1.65,1,0,0,0.3,750.6
1790,"27,793.90",1.505,5.4,11.85,19.33,0.296,-0.015,0,0,3.62,14.05,4.05,1,0,0,0.33,760.3
1791,"27,813.85",0.574,2.65,4.4,2.93,0.473,-0.015,0,0,1.69,5.59,1.75,1,0,0,0.27,780.25
1792,"27,841.50",0.134,2.75,4.2,0.67,-0.363,-0.006,0,0,2.02,5.75,2.15,1,0,0,0.05,807.9
1793,"27,856.10",0.287,3.5,7.65,2.64,-0.388,-0.006,0,0,2.6,8.75,1.7,1,0,0,0.09,822.5
1794,"27,857.65",0.333,4.8,5.65,2.42,-0.372,0,0,0,3.06,7.85,2.85,1,0,0,0.09,4.85
1795,"27,875.45",0.964,4.05,30.05,44.98,-0.613,0,0,0,3.38,31.28,1.3,1,0,0,0.23,22.65
1796,"27,878.00",0.604,2.5,30.05,21.76,0.208,0,0,0,1.9,4.76,1.25,1,0,0,0.25,25.2
1797,"27,888.35",1.093,4.25,13.1,12.09,0.287,0,0,0,2.91,13.99,1.85,1,0,0,0.3,35.55
1798,"27,896.85",0.397,3.25,3.6,1.98,0.662,0,0,0,2.54,4.98,0.9,1,0,0,0.12,44.05
1799,"27,908.15",1.215,4.6,12.45,14.53,0.546,0,0,0,3.43,13.52,2.05,1,0,0,0.28,55.35
1800,"27,915.95",0.345,2.8,2.2,1.32,1.27,0,0,0,2.24,4.57,1.25,1,0,0,0.12,63.15
1801,"27,936.85",0.885,9,10.9,10.76,0.165,0,0,0,3.89,10.93,1.9,1,0,0,0.18,84.05
1802,"27,951.45",0.25,2.55,1.85,0.72,0.397,0,0,0,1.92,2.68,0.8,1,0,0,0.1,98.65
1803,"27,971.75",0.69,7.05,29.3,30.81,-0.317,0,0,0,6.28,28.83,2.15,1,0,0,0.09,118.95
1804,"27,979.60",1.422,7.45,9.55,16.23,0.024,0,0,0,6.06,10.7,2.45,1,0,0,0.19,126.8
1805,"28,032.45",0.259,5.7,3.2,1.42,-0.308,0.006,0,0,3.6,5.46,2.85,1,0,0,0.06,179.65
1806,"28,045.50",0.378,4.8,30.05,26.89,-0.473,0.006,0,0,2.47,33.82,3.85,1,0,0,0.12,192.7
1807,"28,058.55",1.141,4.55,30.05,36.68,-0.323,0.006,0,0,3.4,32.63,2.3,1,0,0,0.27,205.75
1808,"28,071.00",0.327,2.2,30.05,21.89,0.427,0.006,0,0,1.6,31.56,1.4,1,0,0,0.16,218.2
1809,"28,087.85",1.208,6.25,13.15,16.26,0.543,0.006,0,0,5.35,14.92,2.7,1,0,0,0.18,235.05
1810,"28,115.45",0.32,8.75,4.15,3.38,0.714,-0.018,0,0,5.59,11.11,7.45,1,0,0,0.05,262.65
1811,"28,135.65",0.699,7.05,5.05,5.62,0.375,-0.018,0,0,5.71,8.51,4.2,1,0,0,0.1,282.85
1812,"28,163.60",0.339,5.15,16,7.12,-0.33,0.009,0,0,4.45,19.19,3.75,1,0,0,0.06,310.8
1813,"28,171.85",0.562,3.6,5.3,3.63,-0.238,0.009,0,0,2.3,7.06,2.4,1,0,0,0.2,319.05
1814,"28,184.25",0.101,1.4,1.3,0.18,-0.4,0.009,0,0,0.97,1.89,0.85,1,0,0,0.08,331.45
1815,"28,198.90",0.491,7.85,30.05,30.3,-0.647,0.009,0,0,6.07,36.16,6.2,1,0,0,0.06,346.1
1816,"28,209.35",1.035,9.75,25.45,26.17,-0.513,0.009,0,0,5.36,28,5.8,1,0,0,0.15,356.55
1817,"28,221.10",0.317,2.7,2.75,1.21,0.195,0.009,0,0,2.06,4.2,1.25,1,0,0,0.12,368.3
1818,"28,240.20",0.116,2.75,2.85,0.42,-0.192,0.009,0,0,2.12,3.85,1.45,1,0,0,0.04,387.4
1819,"28,250.75",1.254,4.75,29.5,29.72,-0.266,0.009,0,0,3.38,30.38,2.45,1,0,0,0.3,397.95
1820,"28,270.60",0.61,1.95,6.65,3.61,0.314,0.009,0,0,1.27,7.03,1.15,1,0,0,0.38,417.8
1821,"28,285.90",0.15,2.35,1.3,0.3,0.055,0.009,0,0,1.71,2.03,0.95,1,0,0,0.07,433.1
1822,"28,303.80",0.912,6.15,22.85,19.38,-0.253,0.009,0,0,4.68,25.24,3.35,1,0,0,0.16,451
1823,"28,317.15",0.595,7.4,8.25,7.11,0.027,0.009,0,0,1.86,11.27,2.75,1,0,0,0.26,464.35
1824,"28,322.95",0.214,1.25,1.3,0.39,0.36,0.009,0,0,0.87,1.93,0.7,1,0,0,0.2,470.15
1825,"28,336.05",0.662,5,30.05,28.99,0.037,0.009,0,0,3.94,31.74,1.75,1,0,0,0.13,483.25
1826,"28,350.40",1.172,10.65,30.05,43.1,0.085,0.009,0,0,9.41,33.75,2.85,1,0,0,0.1,497.6
1827,"28,364.95",1.083,4.05,22.55,20.6,0.616,0.009,0,0,3.16,24.32,2.1,1,0,0,0.27,512.15
1828,"28,383.00",0.507,6.4,3.35,3.68,0.995,0.009,0,0,4.92,6.95,3.35,1,0,0,0.08,530.2
1829,"28,397.55",0.461,8.45,5.65,4.49,0.919,0.009,0,0,7.47,9.09,3.9,1,0,0,0.05,544.75
1830,"28,399.05",0.211,1.45,1.95,0.55,1.297,0.009,0,0,1.08,2.95,0.95,1,0,0,0.16,546.25
1831,"28,409.30",1.068,3.2,5.85,6.43,0.845,0.009,0,0,2.17,6.84,1.75,1,0,0,0.39,556.5
1832,"28,422.00",1.187,4.65,3.85,6.87,0.903,0.009,0,0,3.74,6.53,3.3,1,0,0,0.25,569.2
1833,"28,431.25",0.159,1.85,1.65,0.39,0.769,0.009,0,0,1.28,2.65,1.25,1,0,0,0.1,578.45
1834,"28,452.15",0.574,7.55,5.05,3.92,-0.079,0.009,0,0,6.63,5.68,1.45,1,0,0,0.07,599.35
1835,"28,466.85",0.772,7.95,30.05,37,-0.058,0.009,0,0,6.87,36.31,6,1,0,0,0.09,614.05
1836,"28,472.75",1.117,5.5,20,17.69,0.424,0.009,0,0,4.49,20.54,1.5,1,0,0,0.2,619.95
1837,"28,479.65",0.29,1.3,6,1.31,0.94,0.009,0,0,0.92,4.48,0.75,1,0,0,0.25,626.85
1838,"28,488.55",0.159,1.45,2.3,0.42,0.989,0.009,0,0,1.04,2.9,0.85,1,0,0,0.12,635.75
1839,"28,503.25",0.925,5,30.05,25.28,0.336,0.009,0,0,4.09,11.22,2.35,1,0,0,0.18,650.45
1840,"28,522.70",1.099,4,9.2,9.79,0.598,0.009,0,0,2.85,8.73,2.05,1,0,0,0.31,669.9
1841,"28,535.05",0.259,1.55,1.55,0.57,0.787,0.009,0,0,1.1,2.32,0.9,1,0,0,0.19,682.25
1842,"28,549.70",1.248,5.55,30.05,31.95,0.012,0.009,0,0,3.73,23.38,2.45,1,0,0,0.27,696.9
1843,"28,554.65",0.354,1.35,1.4,0.71,0.903,0.009,0,0,0.92,2.09,0.75,1,0,0,0.31,701.85
1844,"28,559.05",0.302,1.9,3.2,1.08,0.906,0.009,0,0,1.34,3.91,1.15,1,0,0,0.18,706.25
1845,"28,576.85",0.671,4.2,6.2,4.49,0.62,0.009,0,0,2.11,6.83,1.3,1,0,0,0.25,724.05
1846,"28,609.30",0.143,2.85,30.05,18.56,-0.43,-0.003,0,0,2,32.24,2.25,1,0,0,0.06,756.5
1847,"28,620.15",0.836,9.35,14.7,14.22,-0.357,-0.003,0,0,6.92,17.64,5.05,1,0,0,0.1,767.35
1848,"28,628.00",0.375,1.75,2.55,1.15,0.137,-0.003,0,0,1.18,3.28,0.95,1,0,0,0.26,775.2
1849,"28,638.55",0.336,1.9,3.3,1.16,-0.107,-0.003,0,0,1.3,3.7,1.1,1,0,0,0.21,785.75
1850,"28,658.90",0.558,4.4,30.05,22.5,-0.476,-0.003,0,0,3.11,13.75,3,1,0,0,0.14,806.1
1851,"28,664.30",0.308,3.6,2.2,1.11,0.024,-0.003,0,0,3.08,3.36,1.2,1,0,0,0.08,811.5
1852,"28,676.60",0.882,5.45,30.05,17.64,-0.211,-0.003,0,0,3.62,10.33,2.15,1,0,0,0.19,823.8
1853,"28,690.15",0.116,4.05,1.1,0.35,0.327,-0.021,0,0,3.73,1.63,0.75,1,0,0,0.02,18.15
1854,"28,698.55",0.137,2.7,3.25,0.54,0.156,-0.021,0,0,1.95,4.49,1.8,1,0,0,0.06,26.55
1855,"28,713.15",0.803,8.45,6.55,7.51,0.131,-0.021,0,0,7.36,8.68,3,1,0,0,0.09,41.15
1856,"28,736.70",0.436,9.75,5.4,3.9,-0.174,-0.021,0,0,8.4,8.36,3.7,1,0,0,0.04,64.7
1857,"28,758.90",0.62,5.35,21.45,14.43,-0.217,-0.021,0,0,4.06,23.46,2.85,1,0,0,0.12,86.9
1858,"28,773.75",0.641,5.3,4.15,4.04,0.031,-0.021,0,0,4.1,6.41,2.7,1,0,0,0.12,101.75
1859,"28,794.60",0.687,4.45,30.05,32.65,-0.656,-0.021,0,0,2.65,33.2,3.2,1,0,0,0.21,122.6
1860,"28,799.50",0.729,4.35,8.8,7.21,-0.214,-0.021,0,0,3.27,11.46,3.25,1,0,0,0.18,127.5
1861,"28,814.75",0.381,4.8,30.05,32,-0.101,-0.021,0,0,4.1,34.21,3.8,1,0,0,0.07,142.75
1862,"28,823.75",0.604,7.05,30.05,34.11,0.119,-0.021,0,0,2.74,9.77,5.7,1,0,0,0.18,151.75
1863,"28,838.45",1.382,8,18.25,28.34,0.183,-0.021,0,0,5.93,22.25,6.65,1,0,0,0.19,166.45
1864,"28,840.00",0.25,1.5,2.3,0.74,1.474,-0.021,0,0,0.99,3.23,1,1,0,0,0.2,168
1865,"28,848.45",0.488,2.1,2.9,1.68,1.093,-0.021,0,0,1.35,3.74,1.3,1,0,0,0.29,176.45
1866,"28,876.50",1.05,9.1,30.05,41.29,0.287,0.021,0,0,6.91,10.93,5.65,1,0,0,0.12,204.5
1867,"28,891.10",1.26,7.65,30.05,40.67,0.415,0.021,0,0,5.57,35.13,4.35,1,0,0,0.18,219.1
1868,"28,899.95",1.12,4.1,6.95,8.45,1.111,0.021,0,0,3.12,7.87,1.75,1,0,0,0.29,227.95
1869,"28,916.55",0.25,5.15,30.05,13.95,1.114,0.021,0,0,4.47,6.03,4.25,1,0,0,0.04,244.55
1870,"28,923.00",0.69,3.6,6.5,5.22,1.132,0.021,0,0,2,7.98,2.35,1,0,0,0.28,251
1871,"28,937.25",0.284,3.3,20.45,10.36,1.257,0.021,0,0,2.73,23,2.5,1,0,0,0.08,265.25
1872,"28,946.75",0.439,7.35,10.3,7.86,1.324,0.021,0,0,6.26,12.43,1.9,1,0,0,0.06,274.75
1873,"28,953.50",0.677,3.8,2.3,2.75,1.501,0.021,0,0,3.03,4.39,1.9,1,0,0,0.18,281.5
1874,"28,994.00",0.418,8.4,4.95,2.63,-0.418,-0.021,0,0,2.15,5.54,1.4,1,0,0,0.16,322
1875,"29,031.85",0.787,8.45,12.4,11.46,-0.699,-0.018,0,0,6.14,16.98,6.8,1,0,0,0.1,359.85
1876,"29,049.35",0.745,4.05,30.05,27.72,-0.516,-0.018,0,0,2.83,32.9,2.7,1,0,0,0.21,377.35
1877,"29,052.80",0.262,1.95,4.05,1.19,0.186,-0.018,0,0,1.27,4.82,1.15,1,0,0,0.17,380.8
1878,"29,068.45",0.446,7.25,4.75,2.83,0.177,-0.018,0,0,6.42,5.76,1.55,1,0,0,0.06,396.45
1879,"29,083.10",0.65,6.8,14.4,12.55,0.104,-0.018,0,0,5.5,18.56,5.1,1,0,0,0.09,411.1
1880,"29,088.30",0.729,2.8,3.8,3.51,0.5,-0.018,0,0,1.92,5.28,1.6,1,0,0,0.3,416.3
1881,"29,108.95",0.635,3.55,25.5,22.51,-0.049,-0.018,0,0,1.6,27.41,2.75,1,0,0,0.32,436.95
1882,"29,123.65",1.019,8.15,7.7,12.04,0.189,-0.018,0,0,7.2,13.1,5.35,1,0,0,0.11,451.65
1883,"29,140.15",0.421,3.05,4.05,1.96,0.061,-0.018,0,0,2.16,4.95,1.45,1,0,0,0.16,468.15
1884,"29,152.30",0.366,6.55,3.85,2.72,0.067,-0.018,0,0,5.16,7.75,4.2,1,0,0,0.06,480.3
1885,"29,163.45",0.165,1.35,1.55,0.31,-0.073,-0.018,0,0,1,2.02,0.75,1,0,0,0.13,491.45
1886,"29,174.95",0.513,4.95,30.05,18.01,-0.345,-0.018,0,0,4.15,33.23,3.25,1,0,0,0.1,502.95
1887,"29,179.70",0.314,1.55,2.4,0.87,-0.098,-0.018,0,0,1.08,2.84,0.85,1,0,0,0.23,507.7
1888,"29,193.00",0.424,7.7,26.75,13.87,-0.098,-0.018,0,0,4.81,12.41,5.8,1,0,0,0.07,521
1889,"29,202.75",0.528,2.4,11.85,5.55,0.046,-0.018,0,0,1.48,12.68,1.55,1,0,0,0.29,530.75
1890,"29,208.25",0.192,1.75,4.2,0.83,0.314,-0.018,0,0,1.18,4.69,1.1,1,0,0,0.13,536.25
1891,"29,230.85",0.412,3.3,5,2.31,-0.226,-0.018,0,0,2.33,6.09,1.8,1,0,0,0.14,558.85
1892,"29,245.85",0.397,7.7,30.05,21.81,-0.226,-0.018,0,0,6.9,31.7,1.75,1,0,0,0.05,573.85
1893,"29,253.35",0.577,4.05,30.05,22.38,-0.143,-0.018,0,0,2.77,33.11,2.75,1,0,0,0.17,581.35
1894,"29,262.25",0.494,6.1,30.05,21.44,0.107,-0.018,0,0,4.84,33.93,3.05,1,0,0,0.08,590.25
1895,"29,272.15",0.534,2.35,3.4,2.11,0.397,-0.018,0,0,1.62,4.24,1.4,1,0,0,0.26,600.15
1896,"29,285.20",0.467,4.2,11.25,8.63,0.4,-0.018,0,0,2.75,13.07,2.55,1,0,0,0.14,613.2
1897,"29,289.70",0.842,2.25,3.15,3.11,0.76,-0.018,0,0,1.53,3.96,1.3,1,0,0,0.44,617.7
1898,"29,307.50",0.739,3.2,30.05,37.09,0.177,-0.018,0,0,2.38,32.06,2.1,1,0,0,0.25,635.5
1899,"29,310.30",0.33,2.75,4.15,1.81,0.763,-0.018,0,0,2.24,6.68,1.8,1,0,0,0.12,638.3
1900,"29,324.80",1.089,6.25,22.3,25.99,0.568,-0.018,0,0,4.69,22.1,4,1,0,0,0.19,652.8
1901,"29,331.60",0.586,5.05,2.85,3.01,1.611,-0.018,0,0,4.06,5.98,3.5,1,0,0,0.12,659.6
1902,"29,374.30",1.038,5.4,13,13.37,0.125,-0.009,0,0,3.96,14.25,2.7,1,0,0,0.21,702.3
1903,"29,378.65",0.317,1.8,3.25,1.21,0.848,-0.009,0,0,1.22,4.23,1.1,1,0,0,0.21,706.65
1904,"29,402.55",0.766,9.4,30.05,28.07,0.055,-0.009,0,0,8.15,19.94,4.3,1,0,0,0.08,730.55
1905,"29,414.75",0.577,5.7,2.85,3.54,0.272,-0.009,0,0,4.91,6.53,3.45,1,0,0,0.09,742.75
1906,"29,428.80",1.328,8.75,30.05,55.16,0.284,-0.009,0,0,7.68,34.44,4.05,1,0,0,0.14,756.8
1907,"29,443.45",1.898,6.8,20.2,35.76,0.711,-0.009,0,0,3.69,20.65,2.1,1,0,0,0.41,771.45
1908,"29,456.55",0.278,1.35,1.3,0.53,2.087,-0.009,0,0,0.94,2,0.8,1,0,0,0.24,784.55
1909,"29,486.00",0.217,9.15,6.5,2.62,0.482,0.027,0,0,8.8,7.39,1.25,1,0,0,0.02,814
1910,"29,487.95",0.214,1.9,3.3,0.87,0.607,0.027,0,0,1.35,4.9,1.25,1,0,0,0.13,815.95
1911,"29,497.30",0.131,1.85,2.25,0.38,0.479,0.027,0,0,1.27,3.11,1.1,1,0,0,0.08,825.3
1912,"29,486.00",0.217,9.15,6.5,2.62,0.482,0.027,0,0,8.8,7.39,1.25,1,0,0,0.02,-5.2
1913,"29,487.95",0.214,1.9,3.3,0.87,0.607,0.027,0,0,1.35,26.95,-3.25,1,0,0,0.13,-3.25
1914,"29,497.30",0.131,1.85,2.25,0.38,0.479,0.027,0,0,1.27,3.11,1.1,1,0,0,0.08,6.1
1915,"29,511.75",0.891,9.25,14.75,16.77,0.336,0.027,0,0,8.08,16.6,2.7,1,0,0,0.09,20.55
1916,"29,520.80",0.613,6.35,2.65,3.5,0.961,0.027,0,0,5.66,4.32,1.35,1,0,0,0.09,29.6
1917,"29,535.60",0.5,8.25,2.35,2.64,0.632,0.027,0,0,7.65,3.03,1.25,1,0,0,0.05,44.4
1918,"29,552.00",0.793,6.05,28.2,28.07,0.009,0.027,0,0,4.97,31.18,3.95,1,0,0,0.13,60.8
1919,"29,558.75",0.537,5.15,4.55,4.01,0.565,0.027,0,0,4.21,8.78,4.1,1,0,0,0.1,67.55
1920,"29,569.10",0.656,4.6,5.2,4.27,0.61,0.027,0,0,1.88,6.4,1.6,1,0,0,0.28,77.9
1921,"29,585.45",0.122,2.15,2.5,0.38,0.049,0.027,0,0,1.55,3.35,1.45,1,0,0,0.06,94.25
1922,"29,599.50",0.455,3.3,3,1.73,-0.455,0.027,0,0,2.46,4.01,1.65,1,0,0,0.15,108.3
1923,"29,614.15",1.74,7.6,30.05,60.93,-0.452,0.027,0,0,5.75,35.07,4.7,1,0,0,0.24,122.95
1924,"29,619.60",0.845,5.3,4.1,6.09,0.986,0.027,0,0,3.76,8.3,4.1,1,0,0,0.18,128.4
1925,"29,635.90",0.723,4.9,4,3.85,0.9,0.027,0,0,3.94,5.28,1.95,1,0,0,0.15,144.7
1926,"29,685.30",0.241,8.9,30.05,28.21,-0.473,0,0,0,7.83,36.03,6.05,1,0,0,0.02,194.1
1927,"29,696.90",0.775,5.85,30.05,29.89,-0.253,0,0,0,2.4,31.82,1.85,1,0,0,0.26,205.7
1928,"29,703.85",0.949,6.8,5.85,8.67,0.195,0,0,0,5.43,11.57,4,1,0,0,0.14,212.65
1929,"29,718.70",0.421,6.1,16.2,9.94,0.208,0,0,0,5.35,20.93,4.9,1,0,0,0.06,227.5
1930,"29,727.55",0.699,4.7,5.65,5.22,0.317,0,0,0,3.41,8.4,3.05,1,0,0,0.16,236.35
1931,"29,743.60",0.394,3.75,5.7,2.7,0.076,0,0,0,2.71,7.46,2.35,1,0,0,0.12,252.4
1932,"29,761.40",0.574,9.05,8.3,5.96,0.076,0,0,0,6.44,10.5,2.8,1,0,0,0.07,270.2
1933,"29,777.80",0.479,4.6,5,3.08,0.04,0,0,0,3.52,7.2,2.8,1,0,0,0.11,286.6
1934,"29,795.45",0.314,8.5,28.95,22.47,-0.079,0,0,0,5.62,35.44,6.9,1,0,0,0.04,304.25
1935,"29,805.05",0.888,7.2,16.9,18.03,-0.031,0,0,0,5.01,22.35,4.35,1,0,0,0.14,313.85
1936,"29,810.85",0.372,2.4,6.75,2.55,0.62,0,0,0,1.54,7.62,1.55,1,0,0,0.19,319.65
1937,"29,834.90",0.693,5.85,30.05,44.48,-0.305,0,0,0,4.95,33.73,3.75,1,0,0,0.11,343.7
1938,"29,841.80",1.05,6.65,30.05,38.15,0.07,0,0,0,5.6,35.83,5.2,1,0,0,0.15,350.6
1939,"29,856.45",1.184,6,25.1,26.19,0.418,0,0,0,5.37,15.76,1.45,1,0,0,0.18,365.25
1940,"29,858.60",0.558,2.1,2.8,2.02,1.477,0,0,0,1.5,3.98,1.4,1,0,0,0.3,367.4
1941,"29,874.10",0.452,2.85,3.4,1.94,0.977,0,0,0,1.96,4.71,1.75,1,0,0,0.18,382.9
1942,"29,897.50",1.044,8.3,22.55,23.81,0.238,0,0,0,3.54,5.53,1.55,1,0,0,0.24,406.3
1943,"29,909.85",1.331,6.05,8.5,14.22,0.375,0,0,0,2.68,11.81,4.5,1,0,0,0.4,418.65
1944,"29,928.25",0.354,5.05,2,1.5,0.381,0,0,0,4.36,4.68,2.8,1,0,0,0.07,437.05
1945,"29,941.90",0.455,9.15,11.95,7.83,0.223,0,0,0,8.28,13.42,1.95,1,0,0,0.04,450.7
1946,"29,949.50",0.43,2.05,1.95,1.14,0.568,0,0,0,1.4,2.79,1.2,1,0,0,0.25,458.3
1947,"29,962.25",0.519,5.35,26.85,14.42,0.143,0,0,0,4.23,7.55,3.1,1,0,0,0.1,471.05
1948,"29,970.50",0.528,2.85,17.05,7.66,0.287,0,0,0,1.78,7.57,1.8,1,0,0,0.24,479.3
1949,"29,981.60",0.418,4.3,4.85,2.5,0.421,0,0,0,3.46,5.71,1.3,1,0,0,0.1,490.4
1950,"29,998.75",0.43,3.45,2.4,1.39,-0.003,0,0,0,2.69,3.16,1.2,1,0,0,0.13,507.55
1951,"30,006.25",0.443,2.9,4.1,2.15,-0.003,0,0,0,1.96,5.24,1.8,1,0,0,0.18,515.05
1952,"30,021.60",0.168,1.65,5.5,1.08,0.009,0,0,0,1.12,6.33,1,1,0,0,0.12,530.4
1953,"30,025.05",0.204,1.4,1.35,0.39,0.073,0,0,0,0.93,1.99,0.8,1,0,0,0.18,533.85
1954,"30,047.40",0.22,2.25,4.1,0.93,-0.757,0,0,0,1.58,4.78,1.2,1,0,0,0.11,556.2
1955,"30,062.05",0.977,7.65,30.05,36.65,-0.757,0,0,0,6.39,33.12,3.1,1,0,0,0.12,570.85
1956,"30,066.00",0.494,3.8,4.8,3.15,0.006,0,0,0,2.99,6.35,1.55,1,0,0,0.13,574.8
1957,"30,079.00",0.488,6.25,6.9,4.5,0.021,0,0,0,5.03,10.53,4.5,1,0,0,0.08,587.8
1958,"30,088.70",0.29,1.9,18.35,6.4,0.143,0,0,0,1.31,19.17,1.05,1,0,0,0.18,597.5
1959,"30,100.20",0.485,7.7,3.35,3.94,0.195,0,0,0,6.77,9.76,6.1,1,0,0,0.06,609
1960,"30,110.50",0.134,1.2,3.25,0.38,0.003,0,0,0,0.86,1.72,0.7,1,0,0,0.12,619.3
1961,"30,120.55",0.354,1.55,1.95,0.82,-0.073,0,0,0,1.07,2.49,0.9,1,0,0,0.26,629.35
1962,"30,132.60",1.41,7.5,30.05,49.86,-0.156,0,0,0,4.88,34.76,4.8,1,0,0,0.23,641.4
1963,"30,140.65",1.154,5.6,5.5,8.53,1.166,0,0,0,3.6,7.78,2.95,1,0,0,0.26,649.45
1964,"30,154.90",0.18,2.75,1.85,0.58,0.711,0,0,0,1.76,3.45,1.9,1,0,0,0.08,663.7
1965,"30,171.15",0.275,1.95,13.2,3.99,0.217,0,0,0,1.4,4.5,1.2,1,0,0,0.16,679.95
1966,"30,177.85",0.54,2.45,2.55,1.81,0.281,0,0,0,1.78,3.52,1.35,1,0,0,0.24,686.65
1967,"30,193.55",0.372,4,30.05,15.63,0.034,0,0,0,2.99,32.73,2.75,1,0,0,0.1,702.35
1968,"30,207.95",0.647,9.05,9.8,9.7,0.125,0,0,0,6.03,15.71,6.35,1,0,0,0.09,716.75
1969,"30,224.75",0.452,3,30.05,30.58,0.208,0,0,0,2.24,31.63,1.45,1,0,0,0.16,733.55
1970,"30,233.05",0.62,4.4,30.05,35.52,0.388,0,0,0,3.54,33.49,3,1,0,0,0.14,741.85
1971,"30,247.75",1.282,9.55,30.05,52.05,0.464,0,0,0,4.89,33.74,3.45,1,0,0,0.21,756.55
1972,"30,253.95",0.986,6,4.45,7.11,1.416,0,0,0,5.14,6.32,1.75,1,0,0,0.15,762.75
1973,"30,264.80",0.797,3.6,26.15,20.7,1.419,0,0,0,2.41,6.1,2.25,1,0,0,0.26,773.6
1974,"30,279.45",0.894,8.8,11,14.44,1.477,0,0,0,5.56,17.06,4.4,1,0,0,0.13,788.25
1975,"30,281.75",0.293,2.1,3.85,1.32,2.24,0,0,0,1.57,5.83,1.25,1,0,0,0.15,790.55
1976,"30,312.80",0.385,1.85,2.15,1.12,0.537,-0.018,0,0,1.13,3.19,1.4,1,0,0,0.27,821.6
1977,"30,325.25",0.797,6.35,9.45,7.99,0.342,-0.018,0,0,5.13,12.37,4.35,1,0,0,0.12,834.05
1978,"30,312.80",0.385,1.85,2.15,1.12,0.537,-0.018,0,0,1.13,3.19,1.4,1,0,0,0.27,2.4
1979,"30,325.25",0.797,6.35,9.45,7.99,0.342,-0.018,0,0,5.13,12.37,4.35,1,0,0,0.12,14.85
1980,"30,358.20",0.375,9.1,30.05,22.7,-0.391,0.006,0,0,5.27,36.19,6.2,1,0,0,0.06,47.8
1981,"30,362.80",0.742,2.25,7,4.38,-0.119,0.006,0,0,1.49,7.19,1.35,1,0,0,0.4,52.4
1982,"30,383.75",0.797,7.4,16.8,20.74,-0.195,0.006,0,0,6.98,17.13,1.2,1,0,0,0.09,73.35
1983,"30,386.30",0.916,2.5,7.55,7.19,0.461,0.006,0,0,1.44,8.68,1.85,1,0,0,0.51,75.9
1984,"30,409.30",0.76,7.25,7.1,6.26,0.024,0.006,0,0,6.18,8.24,2.05,1,0,0,0.1,98.9
1985,"30,423.70",0.888,6,9.65,9.95,0.116,0.006,0,0,2.91,11.45,2.85,1,0,0,0.24,113.3
1986,"30,441.50",0.864,5,7.35,7.55,0.217,0.006,0,0,3.85,9.26,2.55,1,0,0,0.18,131.1
1987,"30,477.90",0.925,8.65,4.95,8.14,-0.146,-0.015,0,0,5.58,9.32,5.4,1,0,0,0.13,167.5
1988,"30,491.90",0.494,3.45,30.05,14.68,-0.256,-0.015,0,0,2.49,29.9,2,1,0,0,0.16,181.5
1989,"30,505.25",0.809,7.65,11.35,7.93,-0.143,-0.015,0,0,6.85,4.74,1.25,1,0,0,0.09,194.85
1990,"30,533.15",0.735,2.25,30.05,21.75,-0.119,0.003,0,0,1.39,25.28,1.5,1,0,0,0.42,222.75
1991,"30,544.85",0.537,8.8,4.45,5.54,0.299,0.003,0,0,8.14,5.93,1.4,1,0,0,0.05,234.45
1992,"30,562.65",0.696,4.45,16.3,11.77,0.235,0.003,0,0,3.63,18.03,2.45,1,0,0,0.15,252.25
1993,"30,565.90",0.507,3,2.35,1.79,0.757,0.003,0,0,1.61,3.3,1,1,0,0,0.25,255.5
1994,"30,574.80",0.18,1.75,2.1,0.46,0.656,0.003,0,0,1.26,2.75,1,1,0,0,0.11,264.4
1995,"30,589.30",0.653,5.45,5.65,4.71,0.089,0.003,0,0,3.98,7.55,2.75,1,0,0,0.13,278.9
1996,"30,612.30",0.443,5.8,18.05,9.47,-0.311,0.003,0,0,4.93,18.79,1.95,1,0,0,0.07,301.9
1997,"30,620.40",0.238,6.9,5.5,2.1,0.037,0.003,0,0,5.85,8.15,2.65,1,0,0,0.03,310
1998,"30,640.60",0.363,5.1,10.6,3.88,-0.452,0.003,0,0,4.36,13.46,3.65,1,0,0,0.07,330.2
1999,"30,644.30",0.201,1.35,5.95,1.15,-0.33,0.003,0,0,0.94,6.7,0.8,1,0,0,0.17,333.9
2000,"30,659.95",0.131,5.55,2.65,0.71,-0.455,0.003,0,0,4.47,6.05,3.95,1,0,0,0.02,349.55
2001,"30,677.65",0.467,6.35,30.05,45.18,-0.772,0.003,0,0,5.05,32.89,2.9,1,0,0,0.07,367.25
2002,"30,688.20",1.541,9.95,30.05,50.36,-0.656,0.003,0,0,6.73,34.9,4.35,1,0,0,0.18,377.8
2003,"30,696.35",0.775,6.95,4.75,6.9,0.458,0.003,0,0,5.95,7.3,1.55,1,0,0,0.1,385.95
2004,"30,717.90",0.455,2.7,8.3,3.68,0.122,0.003,0,0,1.43,9.56,1.85,1,0,0,0.25,407.5
2005,"30,722.75",0.177,1.4,1.95,0.43,0.354,0.003,0,0,1.02,2.58,0.8,1,0,0,0.14,412.35
2006,"30,737.25",0.516,7.95,30.05,23.84,0.095,0.003,0,0,5.76,35.46,5.5,1,0,0,0.07,426.85
2007,"30,751.40",0.671,7.15,27.75,26.91,0.226,0.003,0,0,5.97,30.4,2.8,1,0,0,0.09,441
2008,"30,761.70",0.912,4.7,15.15,16.58,0.415,0.003,0,0,3.27,17.28,2.7,1,0,0,0.22,451.3
2009,"30,768.70",0.623,3.25,4.9,3.87,1.016,0.003,0,0,2.46,6.68,1.65,1,0,0,0.2,458.3
2010,"30,788.30",0.961,6.95,30.05,40.47,0.342,0.003,0,0,3.94,32.7,2.75,1,0,0,0.2,477.9
2011,"30,795.85",0.851,3.3,30.05,31.24,0.769,0.003,0,0,2.34,10.88,1.4,1,0,0,0.29,485.45
2012,"30,809.95",0.8,3.45,15.4,17.16,1.059,0.003,0,0,2.86,16.31,1.6,1,0,0,0.22,499.55
2013,"30,814.85",0.882,4.8,6.6,7.14,1.608,0.003,0,0,3.84,8.35,1.85,1,0,0,0.18,504.45
2014,"30,855.40",0.528,5.5,4.3,2.68,0.522,-0.006,0,0,2.18,5.34,1.7,1,0,0,0.19,545
2015,"30,867.00",0.446,5.35,3,2.48,0.525,-0.006,0,0,4.49,5.8,3.2,1,0,0,0.08,556.6
2016,"30,884.20",0.967,5.2,11.95,13.23,0.052,-0.006,0,0,3.69,14.13,3.2,1,0,0,0.21,573.8
2017,"30,889.05",0.342,1.9,2.75,1.17,0.821,-0.006,0,0,1.34,3.68,1.1,1,0,0,0.2,578.65
2018,"30,900.20",0.296,2.15,3.45,1.19,0.275,-0.006,0,0,1.37,4.26,1.35,1,0,0,0.17,589.8
2019,"30,912.00",1.08,4.8,4.25,5.68,0.131,-0.006,0,0,3.75,5.22,1.95,1,0,0,0.23,601.6
2020,"30,931.55",0.531,2.8,8.65,4.5,-0.266,-0.006,0,0,1.81,9.12,1.45,1,0,0,0.23,621.15
2021,"30,948.25",0.446,2.75,10.8,5.05,-0.241,-0.006,0,0,1.69,10.26,1.55,1,0,0,0.21,637.85
2022,"30,951.75",0.214,1.65,2.15,0.57,0.153,-0.006,0,0,1.23,2.82,0.95,1,0,0,0.14,641.35
2023,"30,970.45",0.269,5.2,15.2,6.41,-0.101,-0.006,0,0,4.17,16.4,1.85,1,0,0,0.05,660.05
2024,"30,976.70",0.528,5.65,6.6,4.43,-0.037,-0.006,0,0,4.84,9.16,3.55,1,0,0,0.09,666.3
2025,"30,994.50",0.461,6.2,30.05,39.7,-0.061,-0.006,0,0,5.47,32.31,2.35,1,0,0,0.07,684.1
2026,"31,006.10",1.468,11.1,30.05,54.6,0.037,-0.006,0,0,9.98,32.51,1.95,1,0,0,0.12,695.7
2027,"31,010.35",0.607,4.15,8.95,5.06,1.266,-0.006,0,0,3.28,6.88,1.95,1,0,0,0.15,699.95
2028,"31,031.05",1.288,5.35,12.25,16.7,0.824,-0.006,0,0,3.9,14.88,3.7,1,0,0,0.26,720.65
2029,"31,035.40",0.266,1.65,3.1,0.99,1.74,-0.006,0,0,1.14,4.14,0.9,1,0,0,0.19,725
2030,"31,084.85",1.135,8.9,11.75,14.54,0.073,-0.012,0,0,7.36,13.78,3.3,1,0,0,0.12,774.45
2031,"31,113.55",0.345,2.1,8.45,2.71,-0.296,0.003,0,0,1.43,8.65,1.15,1,0,0,0.19,803.15
2032,"31,131.35",0.818,6.05,30.05,29.98,-0.345,0.003,0,0,3.7,33.74,3.75,1,0,0,0.18,820.95
2033,"31,132.20",0.778,6.6,30.05,28.17,-0.275,-0.006,0,0,3.41,10.41,4.45,1,0,0,0.18,2.6
2034,"31,143.55",0.51,3.7,29.8,20.44,-0.061,-0.006,0,0,2.51,24.43,2.05,1,0,0,0.16,13.95
2035,"31,150.35",0.818,4.8,11.35,7.79,0.278,-0.006,0,0,4.01,7.18,1.95,1,0,0,0.16,20.75
2036,"31,168.65",0.317,2.35,3,1.21,0.183,-0.006,0,0,1.58,4.02,1.5,1,0,0,0.16,39.05
2037,"31,183.55",0.458,3.4,5.55,2.97,-0.247,-0.006,0,0,1.65,7.1,2.5,1,0,0,0.22,53.95
2038,"31,195.10",0.174,1.8,2.45,0.49,-0.311,-0.006,0,0,1.18,3.14,1.1,1,0,0,0.12,65.5
2039,"31,209.75",0.745,5,25.75,22.33,-0.62,-0.006,0,0,4.22,26.26,1.95,1,0,0,0.14,80.15
2040,"31,216.80",0.754,6.95,10.3,8.9,-0.201,-0.006,0,0,6.33,10.37,1.2,1,0,0,0.1,87.2
2041,"31,246.80",0.748,8.8,30.05,57.95,-0.357,-0.024,0,0,4.5,35.78,5.8,1,0,0,0.13,117.2
2042,"31,257.45",1.865,10.2,30.05,68.18,-0.046,-0.024,0,0,6.29,35.81,5.35,1,0,0,0.24,127.85
2043,"31,258.95",0.241,1.45,2.05,0.64,1.73,-0.024,0,0,1,3,0.95,1,0,0,0.19,129.35
2044,"31,279.45",0.446,8.05,24.25,31.01,1.141,-0.024,0,0,5.51,30.99,7.25,1,0,0,0.06,149.85
2045,"31,285.30",1.724,5.1,12.7,21.74,1.34,-0.024,0,0,3.63,14.18,2.4,1,0,0,0.38,155.7
2046,"31,290.70",0.583,1.75,3.15,2.04,2.38,-0.024,0,0,1.15,3.74,1.05,1,0,0,0.4,161.1
2047,"31,320.00",0.705,7.6,6.55,7.65,0.482,-0.006,0,0,6.65,11.58,5.7,1,0,0,0.08,190.4
2048,"31,321.60",0.22,1.55,1.6,0.54,1.096,-0.006,0,0,0.94,2.75,1.1,1,0,0,0.19,192
2049,"31,338.10",0.656,4.7,6.4,4.77,0.052,-0.006,0,0,3.65,7.75,1.95,1,0,0,0.14,208.5
2050,"31,341.90",0.226,1.15,1.3,0.42,0.424,-0.006,0,0,0.85,2.14,0.65,1,0,0,0.21,212.3
2051,"31,355.65",0.381,2.55,30.05,38.07,-0.214,-0.006,0,0,1.6,5.44,1.7,1,0,0,0.19,226.05
2052,"31,370.30",0.821,6.75,30.05,61.47,-0.189,-0.006,0,0,6.05,35.93,4.9,1,0,0,0.11,240.7
2053,"31,379.00",2.371,8.25,27.9,52.89,0.241,-0.006,0,0,6.85,16,4.05,1,0,0,0.28,249.4
2054,"31,397.25",1.028,4.75,8.35,9.77,0.928,-0.006,0,0,3.38,10.22,2.35,1,0,0,0.24,267.65
2055,"31,434.85",0.101,6.4,2,0.71,0.101,-0.003,0,0,5.78,7.68,6.1,1,0,0,0.01,305.25
2056,"31,451.80",0.186,10.2,12,4.76,-0.122,-0.003,0,0,9.34,14.36,2.65,1,0,0,0.02,322.2
2057,"31,456.65",0.513,2.15,5.35,2.77,-0.076,-0.003,0,0,1.41,5.89,1.3,1,0,0,0.29,327.05
2058,"31,489.75",0.632,8.9,30.05,18.66,-0.339,0.003,0,0,6.4,31.62,1.65,1,0,0,0.08,360.15
2059,"31,500.55",0.284,2.9,17.8,5.2,0.003,0.003,0,0,2.14,19.35,1.65,1,0,0,0.11,370.95
2060,"31,513.40",0.385,7.1,4,2.65,0.055,0.003,0,0,6.4,5.5,1.45,1,0,0,0.05,383.8
2061,"31,527.70",0.699,4.75,30.05,30.94,0.04,0.003,0,0,3.18,32.79,2.8,1,0,0,0.18,398.1
2062,"31,542.20",1.077,6.7,19.6,21.02,0.293,0.003,0,0,4.88,13.82,3.05,1,0,0,0.18,412.6
2063,"31,544.00",0.293,1.75,2.25,0.86,1.266,0.003,0,0,1.24,3.3,1.1,1,0,0,0.19,414.4
2064,"31,557.00",0.644,2.7,2.5,2.2,0.714,0.003,0,0,1.9,3.64,1.65,1,0,0,0.27,427.4
2065,"31,589.40",0.775,8.95,7.95,9.86,0.131,-0.009,0,0,7.45,14.76,7.4,1,0,0,0.08,459.8
2066,"31,594.60",0.366,1.4,1.75,0.83,0.47,-0.009,0,0,0.95,2.45,0.8,1,0,0,0.31,465
2067,"31,612.65",0.897,2.25,11.75,11.09,-0.183,-0.009,0,0,1.75,11.44,1.1,1,0,0,0.41,483.05
2068,"31,614.80",0.464,2.1,3.55,2.01,0.592,-0.009,0,0,1.34,4.9,1.6,1,0,0,0.28,485.2
2069,"31,633.00",0.226,2.45,2.65,0.82,-0.131,-0.009,0,0,1.55,3.85,1.6,1,0,0,0.12,503.4
2070,"31,639.25",0.177,1.35,1.35,0.31,-0.198,-0.009,0,0,0.96,1.87,0.75,1,0,0,0.15,509.65
2071,"31,651.00",0.824,8.65,30.05,54.69,-0.253,-0.009,0,0,6.5,33.47,3.5,1,0,0,0.1,521.4
2072,"31,661.10",0.958,7.7,30.05,36.54,0.473,-0.009,0,0,6.4,32.14,6.15,1,0,0,0.12,531.5
2073,"31,675.00",1.349,9.75,9.55,18.83,0.729,-0.009,0,0,8.68,16.5,7,1,0,0,0.12,545.4
2074,"31,692.70",0.589,4.7,30.05,18.95,0.821,-0.009,0,0,3.14,33.42,3.2,1,0,0,0.15,563.1
2075,"31,701.95",0.223,1.5,19.55,6.64,1.123,-0.009,0,0,1.04,2.86,0.9,1,0,0,0.17,572.35
2076,"31,709.95",0.562,4.9,9.45,5.53,1.132,-0.009,0,0,3.94,11.95,3.3,1,0,0,0.11,580.35
2077,"31,726.25",0.61,4.2,4.9,3.78,1.163,-0.009,0,0,3.25,6.73,2.5,1,0,0,0.15,596.65
2078,"31,766.60",0.488,9.15,30.05,20.89,0.33,0.024,0,0,7.63,25.6,3.55,1,0,0,0.05,637
2079,"31,778.80",0.735,7.3,6.7,7.23,0.711,0.024,0,0,5.34,11.66,5.2,1,0,0,0.11,649.2
2080,"31,792.85",0.214,2.9,2.35,0.75,0.525,0.024,0,0,2.1,3.78,1.85,1,0,0,0.08,663.25
2081,"31,807.50",0.983,4.2,8.3,8.87,0.29,0.024,0,0,2.54,9.89,3,1,0,0,0.31,677.9
2082,"31,830.35",1.071,4.85,30.05,27.94,0.079,0.024,0,0,3.28,27.8,3.05,1,0,0,0.26,700.75
2083,"31,837.00",0.256,5.3,1.95,1.34,1.111,0.024,0,0,4.64,6,4.25,1,0,0,0.04,707.4
2084,"31,898.35",0.546,7.1,4.35,3.42,0.012,-0.009,0,0,5.51,6.46,2.95,1,0,0,0.08,768.75
2085,"31,911.85",0.134,2.65,2,0.37,-0.055,-0.009,0,0,2.11,2.7,1.05,1,0,0,0.05,782.25
2086,"31,927.15",0.443,6.45,16.6,8.28,-0.439,-0.009,0,0,5.34,16.69,4.6,1,0,0,0.07,797.55
2087,"31,932.35",0.488,2.2,4.55,2.17,-0.247,-0.009,0,0,1.51,4.53,1.3,1,0,0,0.26,802.75
2088,"31,941.25",0.165,1.45,1.35,0.3,-0.235,-0.009,0,0,1.05,1.93,0.8,1,0,0,0.13,811.65
2089,"31,955.95",0.909,4.8,30.05,46.83,-0.751,-0.009,0,0,3.98,31.7,1.75,1,0,0,0.18,826.35
2090,"31,961.55",1.953,8.95,30.05,50.65,-0.546,0.012,0,0,6.08,21.38,4.85,1,0,0,0.26,12.75
2091,"31,969.60",0.293,1.55,2.2,0.86,0.656,0.012,0,0,1.09,4.13,0.85,1,0,0,0.22,20.8
2092,"31,987.30",1.129,3.95,30.05,38.22,0.259,0.012,0,0,2.72,32.06,2.1,1,0,0,0.33,38.5
2093,"31,995.35",0.72,4.95,6.65,5.65,1.358,0.012,0,0,3.66,8.1,2.05,1,0,0,0.16,46.55
2094,"32,016.25",0.671,6.05,30.05,33.72,0.839,0.012,0,0,4.15,33.25,3.3,1,0,0,0.13,67.45
2095,"32,027.25",1.263,10.55,17.55,23.27,1.086,0.012,0,0,9.21,14.13,3.2,1,0,0,0.11,78.45
2096,"32,029.95",0.159,1.55,2.25,0.47,2.261,0.012,0,0,1.02,3.13,0.9,1,0,0,0.12,81.15
2097,"32,041.00",0.198,2.25,1.9,0.52,1.608,0.012,0,0,1.69,2.68,1.1,1,0,0,0.09,92.2
2098,"32,049.40",0.272,1.95,2.35,0.79,1.346,0.012,0,0,1.29,3.1,1.2,1,0,0,0.17,100.6
2099,"32,059.05",0.107,1.3,1,0.16,1.187,0.012,0,0,0.95,1.55,0.75,1,0,0,0.09,110.25
2100,"32,071.70",0.241,3.5,17.95,5.24,0.729,0.012,0,0,2.76,19.15,1.5,1,0,0,0.07,122.9
2101,"32,078.20",0.427,4.05,3.55,1.96,0.809,0.012,0,0,3.27,4.35,1.15,1,0,0,0.1,129.4
2102,"32,086.60",0.204,3.4,2.25,0.81,0.83,0.012,0,0,2.75,3.79,1.3,1,0,0,0.06,137.8
2103,"32,102.25",0.354,5.8,15.6,8.76,0.119,0.012,0,0,2.36,16.47,1.6,1,0,0,0.12,153.45
2104,"32,109.70",0.72,5.55,3.75,4.35,0.317,0.012,0,0,4.6,6.6,3.35,1,0,0,0.13,160.9
2105,"32,124.35",0.952,4.35,12.4,12.12,0.195,0.012,0,0,3.15,11.67,2.25,1,0,0,0.24,175.55
2106,"32,127.25",0.494,2.75,2.45,1.78,0.986,0.012,0,0,2.06,3.5,1.2,1,0,0,0.19,178.45
2107,"32,180.10",0.482,8.4,30.05,20.42,-0.229,-0.009,0,0,5.77,33.85,3.9,1,0,0,0.07,231.3
2108,"32,187.40",0.833,4.8,5.4,4.58,0.101,-0.009,0,0,1.86,5.44,1.3,1,0,0,0.36,238.6
2109,"32,201.70",0.33,4.3,23.85,11.82,0.058,-0.009,0,0,2.62,26.38,2.95,1,0,0,0.1,252.9
2110,"32,215.00",0.522,4.3,8.2,5.18,0.247,-0.009,0,0,2.14,10.62,3.2,1,0,0,0.2,266.2
2111,"32,249.20",0.983,8.25,11.45,12.67,-0.568,-0.006,0,0,5.99,14.9,5.45,1,0,0,0.13,300.4
2112,"32,267.65",0.745,4.65,8.8,7.17,-0.4,-0.006,0,0,3.68,11.33,3.1,1,0,0,0.16,318.85
2113,"32,289.50",0.33,7.1,30.05,26.09,-0.528,-0.006,0,0,5.97,33.05,3.1,1,0,0,0.04,340.7
2114,"32,299.25",0.803,7.7,30.05,28.91,-0.476,-0.006,0,0,6.87,27.99,1.7,1,0,0,0.09,350.45
2115,"32,311.55",0.922,9.35,9.55,12.44,-0.201,-0.006,0,0,8.11,12.2,2.7,1,0,0,0.09,362.75
2116,"32,327.80",0.586,2.65,5.55,3.37,-0.128,-0.006,0,0,1.71,6.47,1.6,1,0,0,0.27,379
2117,"32,342.25",0.989,7.8,30.05,45.25,-0.095,-0.006,0,0,6.3,36.72,6.35,1,0,0,0.13,393.45
2118,"32,351.50",1.419,7.9,13.45,19.81,0.464,-0.006,0,0,6.55,12.07,2.3,1,0,0,0.17,402.7
2119,"32,376.95",0.455,5.85,3.55,2.14,0.812,0,0,0,1.6,4.14,1.4,1,0,0,0.23,428.15
2120,"32,384.55",0.342,2.05,2.1,0.94,0.836,0,0,0,1.41,2.88,1.05,1,0,0,0.19,435.75
2121,"32,425.05",0.656,9,30.05,20.8,-0.336,0.006,0,0,6.3,13.56,4.8,1,0,0,0.08,476.25
2122,"32,442.85",0.876,3.1,8.65,7.91,-0.208,0.006,0,0,2.27,9.58,1.8,1,0,0,0.31,494.05
2123,"32,464.10",0.198,3.4,5.1,1.3,-0.092,0.006,0,0,2.77,7.1,2.05,1,0,0,0.06,515.3
2124,"32,478.25",0.235,7.45,17.25,8.3,-0.092,0.006,0,0,6.76,17.98,1.1,1,0,0,0.03,529.45
2125,"32,488.25",0.745,7.7,5.25,6.74,-0.082,0.006,0,0,5.54,9.56,5.05,1,0,0,0.11,539.45
2126,"32,506.05",1.288,5.65,30.05,37.45,-0.336,0.006,0,0,4.06,31.87,2.4,1,0,0,0.25,557.25
2127,"32,508.40",0.323,2.2,2.85,1.23,0.815,0.006,0,0,1.59,4.23,1.35,1,0,0,0.16,559.6
2128,"32,525.95",0.458,3.85,6.1,3.2,0.565,0.006,0,0,2.48,7.95,2.6,1,0,0,0.15,577.15
2129,"32,540.65",0.165,3.95,1.1,0.37,0.25,0.006,0,0,3.5,1.68,0.8,1,0,0,0.04,591.85
2130,"32,558.40",0.546,4.15,23.05,13.7,-0.308,0.006,0,0,3.11,23.07,2.05,1,0,0,0.14,609.6
2131,"32,564.15",0.644,5.5,5.45,5.26,-0.021,0.006,0,0,4.58,9.04,2.35,1,0,0,0.11,615.35
2132,"32,586.20",0.308,3.15,7.2,2.44,-0.143,0.006,0,0,2.19,7.98,1.35,1,0,0,0.11,637.4
2133,"32,607.05",0.684,6.2,30.05,34.19,-0.183,0.006,0,0,4.86,31.26,2.4,1,0,0,0.11,658.25
2134,"32,619.00",1.483,8,8.9,17.97,0.211,0.006,0,0,5.82,13.06,5.05,1,0,0,0.2,670.2
2135,"32,664.25",0.824,8.55,30.05,29.24,-0.327,-0.015,0,0,6.89,36.78,6.8,1,0,0,0.1,715.45
2136,"32,672.85",0.549,5.45,4.45,3.7,0.29,-0.015,0,0,4.55,8.4,3.65,1,0,0,0.1,724.05
2137,"32,681.60",0.455,1.8,2.7,1.41,0.293,-0.015,0,0,1.21,3.35,1.1,1,0,0,0.3,732.8
2138,"32,694.35",0.366,3.65,4.05,1.84,0.195,-0.015,0,0,2.3,5.33,1.85,1,0,0,0.13,745.55
2139,"32,703.30",0.25,4.05,2.5,1.28,0.226,-0.015,0,0,3.49,5.73,3.45,1,0,0,0.06,754.5
2140,"32,717.95",1.187,6.4,30.05,37.7,0.04,-0.015,0,0,5.45,35.16,5.2,1,0,0,0.17,769.15
2141,"32,730.50",0.775,4.3,30.05,30.96,0.485,-0.015,0,0,3.42,33.66,3.3,1,0,0,0.18,781.7
2142,"32,735.90",0.436,2.35,3.1,1.81,0.9,-0.015,0,0,1.59,4.74,1.45,1,0,0,0.22,787.1
2143,"32,745.80",0.4,5.4,28.45,20.5,0.909,-0.015,0,0,4.55,7.09,3.95,1,0,0,0.07,797
2144,"32,753.65",1.19,3.6,12.5,14.33,0.964,-0.015,0,0,2.12,12.97,1.9,1,0,0,0.45,804.85
2145,"32,760.35",0.458,3.4,2.3,2.05,1.672,-0.015,0,0,2.87,6.35,2.5,1,0,0,0.13,811.55
2146,"32,787.65",0.629,2.1,3.6,2.54,0.687,0.015,0,0,1.32,4.37,1.35,1,0,0,0.38,19.65
2147,"32,799.15",0.235,2.85,30.05,13.28,0.388,0.015,0,0,1.67,31,2,1,0,0,0.11,31.15
2148,"32,806.50",0.577,3.1,20.4,9.95,0.461,0.015,0,0,2.11,7.58,1.5,1,0,0,0.22,38.5
2149,"32,821.15",0.565,6.2,4.95,4.69,0.555,0.015,0,0,4.79,9.38,4.65,1,0,0,0.09,53.15
2150,"32,858.50",0.891,8.9,30.05,43.57,-0.034,0,0,0,6.54,35.08,5.1,1,0,0,0.11,90.5
2151,"32,872.55",0.65,2.85,30.05,32.12,0.665,0,0,0,1.85,31.5,1.45,1,0,0,0.28,104.55
2152,"32,884.75",1.523,7.35,20.9,28.74,0.76,0,0,0,5.78,10.69,5,1,0,0,0.21,116.75
2153,"32,895.00",0.769,4.3,9.85,8.44,1.151,0,0,0,3.49,14.72,2.7,1,0,0,0.18,127
2154,"32,900.05",0.369,2.2,3.6,1.67,1.489,0,0,0,1.47,5.5,1.55,1,0,0,0.2,132.05
2155,"32,914.10",0.143,1.25,1.35,0.25,0.604,0,0,0,0.92,1.85,0.7,1,0,0,0.13,146.1
2156,"32,934.30",0.403,7.15,17.15,6.87,-0.403,0,0,0,6.14,8.88,5.35,1,0,0,0.05,166.3
2157,"32,945.75",0.409,2.45,3.9,1.83,-0.281,0,0,0,1.51,4.94,1.55,1,0,0,0.22,177.75
2158,"32,963.35",0.662,7.3,30.05,30.18,-0.513,0,0,0,6,35.89,5.9,1,0,0,0.09,195.35
2159,"32,970.75",0.452,3.45,30.05,26.27,-0.232,0,0,0,1.58,31.68,1.2,1,0,0,0.23,202.75
2160,"32,985.45",1.007,8.45,30.05,32.19,-0.085,0,0,0,5.7,35.03,4.65,1,0,0,0.14,217.45
2161,"32,997.95",0.922,6,30.05,22.99,0.214,0,0,0,4.9,11.05,2.3,1,0,0,0.15,229.95
2162,"33,011.55",0.513,3.95,30.05,28.47,0.439,0,0,0,1.58,31.55,1.3,1,0,0,0.26,243.55
2163,"33,017.25",0.269,2.2,30.05,25.92,0.632,0,0,0,1.32,31.9,1.5,1,0,0,0.16,249.25
2164,"33,031.40",1.062,6.1,16.35,23.61,0.647,0,0,0,5.17,19.96,4.2,1,0,0,0.16,263.4
2165,"33,037.30",0.964,5.8,4,6.56,1.404,0,0,0,5.03,8.25,2.65,1,0,0,0.15,269.3
2166,"33,073.50",1.468,7,26.6,39.65,-0.296,-0.003,0,0,5.09,30.07,5.3,1,0,0,0.23,305.5
2167,"33,087.50",0.809,7,7.7,7.37,0.549,-0.003,0,0,6.02,10.06,2.3,1,0,0,0.11,319.5
2168,"33,105.15",0.455,2.6,13.05,5.56,0.171,-0.003,0,0,1.74,4.66,1.45,1,0,0,0.21,337.15
2169,"33,112.75",0.488,3.5,4.35,2.61,0.262,-0.003,0,0,2.18,5.42,1.5,1,0,0,0.18,344.75
2170,"33,127.45",0.659,5.65,11.2,7.72,0.235,-0.003,0,0,4.46,12.25,2.55,1,0,0,0.12,359.45
2171,"33,144.30",0.433,3.75,7.35,3.24,0.311,-0.003,0,0,2.97,8.38,1.45,1,0,0,0.12,376.3
2172,"33,148.60",0.235,1.5,2.05,0.62,0.485,-0.003,0,0,1.06,2.9,0.85,1,0,0,0.18,380.6
2173,"33,162.30",1.407,6.2,20.65,27.31,0.052,-0.003,0,0,3.64,23.71,4.55,1,0,0,0.31,394.3
2174,"33,167.60",0.369,1.45,1.7,0.85,1.126,-0.003,0,0,1.01,2.48,0.85,1,0,0,0.29,399.6
2175,"33,175.50",0.296,1.75,4.1,1.03,0.821,-0.003,0,0,1.19,2.36,1,1,0,0,0.2,407.5
2176,"33,190.80",0.354,2.95,3.1,1.43,0.189,-0.003,0,0,2.06,4.26,1.75,1,0,0,0.14,422.8
2177,"33,209.25",0.311,1.95,11.15,3.83,-0.082,-0.003,0,0,1.39,11.69,1.15,1,0,0,0.18,441.25
2178,"33,214.90",0.32,2.15,3.65,1.33,0.073,-0.003,0,0,1.48,4.58,1.2,1,0,0,0.17,446.9
2179,"33,222.85",0.15,1.35,1.95,0.33,-0.015,-0.003,0,0,0.93,2.37,0.75,1,0,0,0.13,454.85
2180,"33,231.75",0.162,4.5,3.7,1.01,-0.079,-0.003,0,0,2.73,6.85,3.6,1,0,0,0.05,463.75
2181,"33,247.75",0.424,2.75,30.05,32.16,-0.574,-0.003,0,0,1.98,31.34,1.35,1,0,0,0.17,479.75
2182,"33,259.70",1.108,8.9,30.05,45.08,-0.549,-0.003,0,0,7.47,36.13,4.35,1,0,0,0.12,491.7
2183,"33,274.10",0.925,10.95,16.25,19.05,0.079,-0.003,0,0,8.01,22.13,5.85,1,0,0,0.09,506.1
2184,"33,303.25",0.183,2.75,9.8,2.07,0.522,0.015,0,0,2.1,10.65,1.1,1,0,0,0.07,535.25
2185,"33,310.00",0.256,3.65,2.55,1.14,0.558,0.015,0,0,2.93,5.18,2.5,1,0,0,0.07,542
2186,"33,322.40",0.745,3.95,30.05,28.34,0.076,0.015,0,0,2.87,32.76,2.8,1,0,0,0.21,554.4
2187,"33,337.05",0.909,9.3,23.8,20.64,0.33,0.015,0,0,8.78,18.99,1.45,1,0,0,0.08,569.05
2188,"33,338.45",0.266,1.4,2.3,0.76,1.157,0.015,0,0,0.92,3.16,1,1,0,0,0.23,570.45
2189,"33,350.20",0.247,1.7,2,0.61,0.919,0.015,0,0,1.17,2.67,1,1,0,0,0.17,582.2
2190,"33,358.80",0.143,3.45,1.45,0.36,0.69,0.015,0,0,2.98,2.15,0.9,1,0,0,0.04,590.8
2191,"33,388.65",1.181,7.35,30.05,42.09,-0.177,-0.003,0,0,4.97,35.23,5.25,1,0,0,0.19,620.65
2192,"33,397.05",0.61,2.6,28.15,22.37,0.351,-0.003,0,0,1.71,29.53,1.55,1,0,0,0.29,629.05
2193,"33,404.00",0.552,2.95,19.8,12.56,0.623,-0.003,0,0,1.98,21.35,1.75,1,0,0,0.22,636
2194,"33,415.70",0.54,4.65,4.25,3.42,0.958,-0.003,0,0,3.86,7.52,3.6,1,0,0,0.11,647.7
2195,"33,429.75",0.388,2.15,2.35,1.12,0.296,-0.003,0,0,1.49,3.04,1.1,1,0,0,0.21,661.75
2196,"33,442.20",0.986,7.6,12.2,11.86,0.29,-0.003,0,0,4.94,13.88,3.45,1,0,0,0.16,674.2
2197,"33,482.15",0.644,5.15,30.05,24.5,0.076,0,0,0,3.75,6.8,2.7,1,0,0,0.14,714.15
2198,"33,496.45",1.065,7.8,30.05,35.69,0.128,0,0,0,4.73,12.86,3.7,1,0,0,0.18,728.45
2199,"33,511.15",0.925,4.6,23.5,20.94,0.433,0,0,0,3.42,23.93,2.8,1,0,0,0.22,743.15
2200,"33,515.40",0.626,4,2.95,2.98,1.132,0,0,0,3.16,4.8,1.45,1,0,0,0.16,747.4
2201,"33,525.75",0.394,3.55,3.2,1.68,0.906,0,0,0,2.71,4.26,1.55,1,0,0,0.12,757.75
2202,"33,543.55",0.592,7,15.75,12.58,0.674,0,0,0,6.29,16.9,2.6,1,0,0,0.08,775.55
2203,"33,549.85",0.586,6.25,6.15,5.85,0.983,0,0,0,5.21,12.58,4.85,1,0,0,0.09,781.85
2204,"33,566.40",0.775,3.45,4,3.63,0.748,0,0,0,2.29,4.94,1.65,1,0,0,0.27,798.4
2205,"33,581.05",1.19,4.7,12.85,15.41,0.534,0,0,0,3.29,13.72,2.35,1,0,0,0.29,813.05
2206,"33,597.20",0.278,2.5,4,1.3,0.867,0,0,0,1.92,5.24,1.55,1,0,0,0.12,829.2
2207,"33,581.95",1.062,4.45,10.75,12.04,0.708,-0.009,0,0,2.72,12.43,2.95,1,0,0,0.31,-5.25
2208,"33,597.20",0.262,2.5,3.85,1.19,0.882,-0.009,0,0,1.92,5,1.55,1,0,0,0.11,10
2209,"33,615.85",0.333,3.8,4.1,1.75,0.275,-0.009,0,0,2.61,5.79,2.55,1,0,0,0.1,28.65
2210,"33,630.50",0.613,6.5,30.05,23.14,0.278,-0.009,0,0,5.23,14.05,2.7,1,0,0,0.09,43.3
2211,"33,634.35",0.534,2.1,3.75,2.22,0.696,-0.009,0,0,1.37,4.54,1.2,1,0,0,0.31,47.15
2212,"33,648.65",0.766,5.4,14.6,9.49,0.562,-0.009,0,0,3.87,8.33,3.05,1,0,0,0.16,61.45
2213,"33,659.55",0.409,4,3.3,2.01,0.732,-0.009,0,0,3.58,3.92,0.85,1,0,0,0.09,72.35
2214,"33,688.10",0.748,7.65,30.05,27.91,-0.238,-0.012,0,0,5.12,32.25,2.25,1,0,0,0.12,100.9
2215,"33,696.00",0.934,4.95,9.2,8.63,0.269,-0.012,0,0,3.69,10,2.9,1,0,0,0.2,108.8
2216,"33,716.80",0.314,4.85,2.75,1.24,0.217,-0.012,0,0,2.28,3.98,1.7,1,0,0,0.11,129.6
2217,"33,729.00",0.479,2.15,12.25,5.8,-0.107,-0.012,0,0,1.44,12.78,1.3,1,0,0,0.27,141.8
2218,"33,734.75",0.25,2.6,3.45,1.15,0.192,-0.012,0,0,1.72,4.98,1.65,1,0,0,0.12,147.55
2219,"33,747.30",0.72,3.4,10.55,7.29,-0.04,-0.012,0,0,2.2,11.26,1.9,1,0,0,0.26,160.1
2220,"33,768.25",1.12,9.25,12.45,19.13,0.055,-0.012,0,0,8.33,16.16,3.35,1,0,0,0.11,181.05
2221,"33,771.00",0.473,2.7,3.3,2.18,1.019,-0.012,0,0,1.81,5.33,1.9,1,0,0,0.21,183.8
2222,"33,795.05",0.684,10.5,4.1,4.99,0.131,-0.012,0,0,8.72,7.64,4.2,1,0,0,0.06,207.85
2223,"33,809.75",1.102,7.15,19.9,19.49,0.131,-0.012,0,0,5.84,12.36,2.4,1,0,0,0.15,222.55
2224,"33,824.20",0.577,2.1,4.05,2.54,0.461,-0.012,0,0,1.34,4.82,1.35,1,0,0,0.35,237
2225,"33,845.15",0.723,4.9,30.05,49.13,-0.262,-0.012,0,0,3.77,32.91,2.95,1,0,0,0.15,257.95
2226,"33,856.45",1.48,9.55,30.05,36.59,0.375,-0.012,0,0,8.34,21.85,5.55,1,0,0,0.14,269.25
2227,"33,863.95",0.644,2.85,3.4,2.91,1.157,-0.012,0,0,2.1,4.67,1.25,1,0,0,0.25,276.75
2228,"33,876.40",0.266,2.15,8.1,1.78,0.995,-0.012,0,0,1.44,8.87,1.35,1,0,0,0.15,289.2
2229,"33,908.80",0.433,5.85,14.4,8.59,0.223,-0.003,0,0,5.03,15.41,1.45,1,0,0,0.07,321.6
2230,"33,911.55",0.4,2.6,9.4,3.22,0.516,-0.003,0,0,1.81,4.78,1.3,1,0,0,0.18,324.35
2231,"33,917.80",0.244,2.05,2.8,0.87,0.598,-0.003,0,0,1.43,3.88,1.25,1,0,0,0.14,330.6
2232,"33,958.30",0.403,9.05,30.05,32.45,-0.122,0.006,0,0,7.01,31.25,1.3,1,0,0,0.05,371.1
2233,"33,965.70",0.5,7.35,4.9,4.59,0.009,0.006,0,0,6.84,6.2,1.05,1,0,0,0.06,378.5
2234,"33,978.25",1.59,6.45,30.05,48.01,0.046,0.006,0,0,4.6,34.86,4.75,1,0,0,0.28,391.05
2235,"33,992.40",0.165,1.5,1.8,0.39,1.263,0.006,0,0,1.06,2.53,0.85,1,0,0,0.12,405.2
2236,"34,003.40",0.714,4.3,30.05,26.87,0.864,0.006,0,0,2.67,33.13,3.15,1,0,0,0.21,416.2
2237,"34,011.20",0.54,5.7,3.2,3.33,1.416,0.006,0,0,4.65,7.3,3.5,1,0,0,0.09,424
2238,"34,020.35",0.446,3.8,2.4,1.58,1.395,0.006,0,0,2.96,3.5,1.5,1,0,0,0.12,433.15
2239,"34,029.40",0.543,5.3,9.55,4.67,1.401,0.006,0,0,4.26,5.11,2.05,1,0,0,0.1,442.2
2240,"34,035.90",0.259,2.15,3.05,1.03,1.505,0.006,0,0,1.58,4.21,1.2,1,0,0,0.13,448.7
2241,"34,059.90",1.178,4.7,23.3,23.74,0.443,0.006,0,0,3.06,25.09,2.8,1,0,0,0.31,472.7
2242,"34,072.20",0.549,6.6,9.95,7.7,0.842,0.006,0,0,6.01,11.82,0.95,1,0,0,0.07,485
2243,"34,077.25",0.491,2.35,3.6,2.12,1.053,0.006,0,0,1.67,4.82,1.4,1,0,0,0.24,490.05
2244,"34,094.00",0.525,6.5,4.35,3.75,0.47,0.006,0,0,5.27,7.7,4.65,1,0,0,0.08,506.8
2245,"34,103.40",0.36,1.9,2.2,0.96,0.491,0.006,0,0,1.26,2.83,1.05,1,0,0,0.23,516.2
2246,"34,110.35",0.47,2.55,3.65,2.02,0.473,0.006,0,0,1.73,4.64,1.55,1,0,0,0.22,523.15
2247,"34,125.95",0.662,5.85,25.55,21.55,0.079,0.006,0,0,4.42,28,3.7,1,0,0,0.12,538.75
2248,"34,138.60",0.821,7.85,9,8.95,0.421,0.006,0,0,6.08,11.35,2.6,1,0,0,0.11,551.4
2249,"34,157.75",0.607,2.85,12.75,6.16,0.317,0.006,0,0,1.69,12.78,1.5,1,0,0,0.29,570.55
2250,"34,183.05",0.604,3.6,4.85,3.39,0.247,-0.003,0,0,2.52,6.03,1.9,1,0,0,0.19,595.85
2251,"34,196.70",0.339,3.1,4,1.61,-0.012,-0.003,0,0,2.12,5.12,1.65,1,0,0,0.13,609.5
2252,"34,220.65",0.186,7.6,30.05,40.68,-0.601,-0.003,0,0,6.96,31.03,1.05,1,0,0,0.02,633.45
2253,"34,229.80",0.787,8.95,30.05,56.01,-0.592,-0.003,0,0,7.72,37.93,7.5,1,0,0,0.08,642.6
2254,"34,241.90",1.175,6.8,28.05,35.85,0.119,-0.003,0,0,5.27,30.68,3.65,1,0,0,0.18,654.7
2255,"34,247.50",1.169,3.65,4.1,6.54,0.998,-0.003,0,0,2.72,6.29,2.45,1,0,0,0.34,660.3
2256,"34,266.05",0.14,1.4,1.5,0.28,0.812,-0.003,0,0,0.98,2.15,0.85,1,0,0,0.11,678.85
2257,"34,280.75",0.473,8.4,22.05,11.75,0.363,-0.003,0,0,6.45,25.21,4.5,1,0,0,0.06,693.55
2258,"34,283.60",0.25,2.75,4.5,1.33,0.69,-0.003,0,0,2.11,5.9,1.65,1,0,0,0.09,696.4
2259,"34,298.25",0.211,7.7,1.8,1,0.681,-0.003,0,0,7.23,2.43,0.9,1,0,0,0.02,711.05
2260,"34,306.95",0.153,1.55,1.4,0.29,0.482,-0.003,0,0,1.05,2,0.85,1,0,0,0.12,719.75
2261,"34,317.05",0.4,2.6,3.6,1.59,0.012,-0.003,0,0,1.7,4.31,1.35,1,0,0,0.19,729.85
2262,"34,331.75",0.69,6.2,30.05,19.91,-0.012,-0.003,0,0,4.86,12,3.15,1,0,0,0.11,744.55
2263,"34,333.00",0.256,1.25,3.05,0.85,0.604,-0.003,0,0,0.8,3.68,0.9,1,0,0,0.26,745.8
2264,"34,345.40",0.262,1.9,6.35,1.15,0.293,-0.003,0,0,1.33,3.29,0.95,1,0,0,0.16,758.2
2265,"34,359.95",0.687,5.9,8.65,8.14,0.317,-0.003,0,0,4.13,12.03,3.95,1,0,0,0.13,772.75
2266,"34,362.45",0.244,2.25,2.8,0.96,0.867,-0.003,0,0,1.65,4.65,1.2,1,0,0,0.12,775.25
2267,"34,374.90",0.327,4.6,19.95,11.68,0.452,-0.003,0,0,3.67,5.46,3.1,1,0,0,0.07,787.7
2268,"34,383.65",0.845,4.55,9.5,9.26,0.47,-0.003,0,0,3.32,11.92,2.95,1,0,0,0.2,796.45
2269,"34,400.05",0.223,2.6,2.25,0.64,0.366,-0.003,0,0,2,2.89,1.05,1,0,0,0.09,812.85
2270,"34,420.70",0.665,7.15,17.15,10.18,-0.232,-0.003,0,0,5.42,15.95,3.55,1,0,0,0.1,833.5
2271,"34,452.60",0.598,8.95,14.25,16.15,-0.247,-0.003,0,0,8.13,19.98,6.45,1,0,0,0.06,46.2
2272,"34,457.50",0.931,4.85,5.1,7.29,0.116,-0.003,0,0,1.88,8.65,4.1,1,0,0,0.4,51.1
2273,"34,474.15",0.98,5.2,4.05,4.95,-0.153,-0.003,0,0,4.25,4.65,1.6,1,0,0,0.18,67.75
2274,"34,488.00",0.403,2.85,30.05,15.66,-0.299,-0.003,0,0,1.87,31.75,1.8,1,0,0,0.17,81.6
2275,"34,500.60",0.571,7.85,7.55,6.69,-0.201,-0.003,0,0,7.02,13.9,6.5,1,0,0,0.07,94.2
2276,"34,518.40",0.592,9.55,6.2,6.81,-0.15,-0.003,0,0,8.61,10.85,5.05,1,0,0,0.06,112
2277,"34,532.15",0.436,2.25,30.05,17.37,-0.302,-0.003,0,0,1.4,31.44,1.45,1,0,0,0.25,125.75
2278,"34,544.50",0.491,7.7,30.05,19.77,-0.122,-0.003,0,0,6.75,11.85,1.7,1,0,0,0.06,138.1
2279,"34,549.75",0.397,2.05,2.35,1.2,0.186,-0.003,0,0,1.44,3.08,0.95,1,0,0,0.22,143.35
2280,"34,560.05",0.421,4.3,19.5,10.9,0.061,-0.003,0,0,3.24,21.94,3.05,1,0,0,0.1,153.65
2281,"34,570.10",0.671,5.4,5.45,4.35,0.284,-0.003,0,0,4.48,6.09,1.5,1,0,0,0.12,163.7
2282,"34,586.15",0.65,4.9,30.05,21.71,0.104,-0.003,0,0,2.83,33.73,3.75,1,0,0,0.18,179.75
2283,"34,594.80",0.528,5.7,9.25,6.28,0.421,-0.003,0,0,5.01,14.18,4.6,1,0,0,0.08,188.4
2284,"34,600.20",0.192,1.75,2.2,0.57,0.748,-0.003,0,0,1.19,3.36,0.8,1,0,0,0.13,193.8
2285,"34,611.20",0.378,3.55,18.25,6.36,0.436,-0.003,0,0,2.52,10.8,2.4,1,0,0,0.12,204.8
2286,"34,625.30",0.473,4.35,2.6,1.83,0.534,-0.003,0,0,3.68,3.29,1.15,1,0,0,0.1,218.9
2287,"34,639.85",0.4,6,3.25,1.87,0.36,-0.003,0,0,5.22,3.93,1.35,1,0,0,0.06,233.45
2288,"34,652.30",0.464,6.1,18.1,11.93,0.25,-0.003,0,0,4.69,21.75,4.15,1,0,0,0.08,245.9
2289,"34,659.60",0.684,3.35,8.75,6.02,0.415,-0.003,0,0,2.35,10.43,2.2,1,0,0,0.23,253.2
2290,"34,664.55",0.232,1.4,2.15,0.63,0.769,-0.003,0,0,1,2.98,0.8,1,0,0,0.19,258.15
2291,"34,708.90",0.583,8.2,30.05,26.45,-0.845,-0.009,0,0,6.89,35.67,5.7,1,0,0,0.07,302.5
2292,"34,712.00",0.378,2.95,3.1,1.57,-0.424,-0.009,0,0,2.39,3.95,0.95,1,0,0,0.13,305.6
2293,"34,725.35",0.644,2.55,30.05,20.03,-0.436,-0.009,0,0,1.57,31.57,1.6,1,0,0,0.33,318.95
2294,"34,735.60",0.558,5.15,30.05,23.86,-0.266,-0.009,0,0,4.34,33.68,2.15,1,0,0,0.1,329.2
2295,"34,743.60",0.281,1.8,4.65,1.26,-0.003,-0.009,0,0,1.24,4.45,1.05,1,0,0,0.18,337.2
2296,"34,757.95",1.123,8.6,30.05,28.9,0.009,-0.009,0,0,7.15,9.4,2.55,1,0,0,0.13,351.55
2297,"34,770.80",0.763,4.75,15.8,10.96,0.287,-0.009,0,0,3.48,13.78,3.5,1,0,0,0.18,364.4
2298,"34,793.70",0.235,1.35,2.45,0.65,0.674,0.003,0,0,0.84,3.04,1,1,0,0,0.22,387.3
2299,"34,808.65",0.174,1.6,3.85,0.73,-0.232,0.003,0,0,1.1,4.42,0.9,1,0,0,0.13,402.25
2300,"34,823.35",0.94,5.65,29.05,34.91,-0.409,0.003,0,0,3.4,31.16,4.25,1,0,0,0.22,416.95
2301,"34,834.85",0.879,10.25,13,17.33,0.037,0.003,0,0,8.29,17.6,3.55,1,0,0,0.08,428.45
2302,"34,842.30",0.29,3.85,1.95,1.05,0.784,0.003,0,0,3.3,2.9,0.95,1,0,0,0.07,435.9
2303,"34,863.20",0.9,5.75,21.85,15.52,-0.22,0.003,0,0,4.72,14.79,2.05,1,0,0,0.15,456.8
2304,"34,880.75",0.208,2.75,3.85,1.03,0.055,0.003,0,0,2.1,5.7,1.8,1,0,0,0.08,474.35
2305,"34,895.30",0.656,7.4,10.4,9.16,0.058,0.003,0,0,3.01,12.8,3.2,1,0,0,0.17,488.9
2306,"34,900.50",0.525,4,2.55,2.31,0.461,0.003,0,0,3.21,3.65,0.95,1,0,0,0.13,494.1
2307,"34,914.35",0.534,6.1,2.55,2.89,0.281,0.003,0,0,5.28,6.3,4.25,1,0,0,0.08,507.95
2308,"34,924.00",0.412,3.05,3,1.59,0.296,0.003,0,0,2.34,3.85,1.35,1,0,0,0.14,517.6
2309,"34,930.25",0.507,2.25,3.7,2.08,0.345,0.003,0,0,1.55,4.44,1.25,1,0,0,0.26,523.85
2310,"34,936.65",0.131,1.1,1.05,0.2,0.369,0.003,0,0,0.75,1.52,0.6,1,0,0,0.14,530.25
2311,"34,949.40",0.406,7.65,30.05,20.27,0.067,0.003,0,0,7.04,31.12,1.15,1,0,0,0.05,543
2312,"34,955.70",0.665,4.75,13.2,8.4,0.308,0.003,0,0,3.35,14.53,2.05,1,0,0,0.16,549.3
2313,"34,962.80",0.287,1.7,4.35,1.36,0.616,0.003,0,0,1.21,5.38,1,1,0,0,0.19,556.4
2314,"34,976.10",0.397,4.4,23.35,11.55,0.369,0.003,0,0,3.81,25.83,3.55,1,0,0,0.08,569.7
2315,"34,982.40",0.598,3.75,15,7.93,0.439,0.003,0,0,2.78,8.22,1.95,1,0,0,0.17,576
2316,"34,993.65",0.436,4.1,3.15,2.13,0.568,0.003,0,0,3.32,4.33,1.4,1,0,0,0.11,587.25
2317,"35,006.90",0.165,5.6,30.05,18.98,0.473,0.003,0,0,4.91,31.38,1.4,1,0,0,0.03,600.5
2318,"35,020.75",0.647,10.85,30.05,36.54,0.494,0.003,0,0,10.05,32.93,2.55,1,0,0,0.05,614.35
2319,"35,026.40",0.632,5.55,24.05,21.4,0.873,0.003,0,0,4.37,28.45,4.45,1,0,0,0.12,620
2320,"35,039.85",1.373,3.9,6.4,9.66,1.135,0.003,0,0,2.73,7.63,2.2,1,0,0,0.4,633.45
2321,"35,058.95",0.876,5.75,4.85,5.82,0.964,0.003,0,0,3.92,7.36,3.4,1,0,0,0.18,652.55
2322,"35,090.55",0.427,2.2,3.45,1.67,0.232,0.012,0,0,1.32,4.22,1.45,1,0,0,0.26,684.15
2323,"35,105.25",0.644,5.1,30.05,20.45,-0.006,0.012,0,0,3.82,33.24,3.25,1,0,0,0.13,698.85
2324,"35,107.10",0.36,1.75,2.45,1.1,0.534,0.012,0,0,1.21,3.35,1.05,1,0,0,0.24,700.7
2325,"35,113.70",0.342,1.65,1.95,0.81,0.436,0.012,0,0,1.06,2.53,1,1,0,0,0.26,707.3
2326,"35,122.30",0.223,1.4,2.55,0.6,0.415,0.012,0,0,0.96,2.97,0.8,1,0,0,0.19,715.9
2327,"35,133.95",0.565,6.65,10.65,5.54,0.36,0.012,0,0,5.8,6.83,2,1,0,0,0.08,727.55
2328,"35,141.75",0.177,2.05,2.45,0.64,0.531,0.012,0,0,1.37,4.1,1.3,1,0,0,0.1,735.35
2329,"35,149.95",0.229,3,2.55,0.87,0.433,0.012,0,0,1.91,4.13,2.05,1,0,0,0.1,743.55
2330,"35,164.65",0.793,7.6,9.7,8.76,0.192,0.012,0,0,6.93,9.93,1.2,1,0,0,0.09,758.25
2331,"35,166.00",0.256,1.35,3.45,0.88,0.906,0.012,0,0,0.9,3.45,1,1,0,0,0.23,759.6
2332,"35,179.90",0.473,3.55,5.85,3.03,0.342,0.012,0,0,2.33,6.65,2,1,0,0,0.16,773.5
2333,"35,191.20",0.43,3.3,4.75,2.58,0.412,0.012,0,0,2.01,6.52,2.2,1,0,0,0.17,784.8
2334,"35,205.85",0.934,4.95,30.05,34.72,0.177,0.012,0,0,4.31,32.75,2.8,1,0,0,0.17,799.45
2335,"35,216.00",1.108,10.05,8.2,14.07,0.656,0.012,0,0,9.17,11.67,3.2,1,0,0,0.1,809.6
2336,"35,232.30",0.449,2.25,3.15,1.71,0.742,0.012,0,0,1.45,4.14,1.4,1,0,0,0.25,825.9
2337,"35,248.10",0.815,8.55,13.25,10.11,0.595,-0.021,0,0,7.21,9.84,5.95,1,0,0,0.09,22.5
2338,"35,258.35",0.317,1.95,2.6,1.06,0.821,-0.021,0,0,1.29,3.58,1.2,1,0,0,0.2,32.75
2339,"35,271.55",0.336,5.1,4.45,2.13,0.436,-0.021,0,0,3.75,6.38,2.45,1,0,0,0.07,45.95
2340,"35,280.30",0.171,1.55,2.95,0.5,0.455,-0.021,0,0,1.12,3.03,0.85,1,0,0,0.12,54.7
2341,"35,318.15",1.437,8.65,19.65,24.41,-0.394,-0.043,0,0,7.3,22,4.85,1,0,0,0.16,92.55
2342,"35,326.80",0.375,2.75,9,3.62,0.156,-0.043,0,0,2.25,12.01,1.95,1,0,0,0.13,101.2
2343,"35,367.15",0.851,8.85,8.25,9.06,0.128,-0.021,0,0,6.87,11.18,3.95,1,0,0,0.1,141.55
2344,"35,380.95",0.269,2.2,2.8,0.91,0.146,-0.021,0,0,1.55,3.65,1.25,1,0,0,0.14,155.35
2345,"35,389.65",0.317,3.15,3.3,1.44,0.052,-0.021,0,0,2.2,4.9,2.25,1,0,0,0.12,164.05
2346,"35,400.90",0.348,3.05,21.35,9.27,0.058,-0.021,0,0,2.01,22.39,1.7,1,0,0,0.14,175.3
2347,"35,409.90",0.461,4.2,5.6,2.85,0.259,-0.021,0,0,3.03,6.05,2.4,1,0,0,0.12,184.3
2348,"35,417.90",0.165,1.35,1.75,0.37,0.369,-0.021,0,0,1,2.38,0.8,1,0,0,0.13,192.3
2349,"35,425.80",0.653,2.75,6.85,4.36,0.174,-0.021,0,0,1.75,7.55,1.8,1,0,0,0.3,200.2
2350,"35,437.00",0.336,2.2,15.5,4.66,0.235,-0.021,0,0,1.52,5.97,1.3,1,0,0,0.18,211.4
2351,"35,446.80",0.397,3.5,4.65,2.08,0.302,-0.021,0,0,2.72,5.4,1.7,1,0,0,0.12,221.2
2352,"35,457.75",0.439,2.8,3.8,2.01,0.183,-0.021,0,0,1.83,4.9,1.9,1,0,0,0.19,232.15
2353,"35,478.10",0.766,2.95,30.05,49.45,-0.006,-0.021,0,0,1.67,32,2.05,1,0,0,0.37,252.5
2354,"35,489.00",1.907,9.5,17.2,36.25,0.314,-0.021,0,0,6.64,20.09,8.05,1,0,0,0.23,263.4
2355,"35,508.90",0.366,2.05,4.5,1.8,0.919,-0.021,0,0,1.39,5.43,1.2,1,0,0,0.21,283.3
2356,"35,521.75",0.681,7.25,5.55,4.97,0.928,-0.021,0,0,6.4,7.29,2.25,1,0,0,0.09,296.15
2357,"35,542.60",0.763,7.05,30.05,44.75,0.357,-0.021,0,0,6.15,33.51,3.55,1,0,0,0.1,317
2358,"35,551.90",1.395,9.1,20.25,30.9,0.717,-0.021,0,0,8.01,24.5,4.7,1,0,0,0.14,326.3
2359,"35,564.55",1.077,2.65,5.1,5.7,1.318,-0.021,0,0,1.77,6.07,1.5,1,0,0,0.49,338.95
2360,"35,585.45",0.662,7.75,4.9,4.8,0.909,-0.021,0,0,7.03,6.45,2.2,1,0,0,0.08,359.85
2361,"35,603.25",0.378,7.45,6.2,2.89,0.803,-0.021,0,0,6.2,7.45,2.55,1,0,0,0.05,377.65
2362,"35,617.65",0.851,6.95,13.85,10.63,0.836,-0.021,0,0,5.41,14.43,2.3,1,0,0,0.13,392.05
2363,"35,649.05",0.949,8.9,17.35,16.24,0.97,-0.006,0,0,7.33,18.68,2.8,1,0,0,0.1,423.45
2364,"35,657.95",0.226,1.95,3.25,0.84,1.617,-0.006,0,0,1.31,3.95,1.15,1,0,0,0.14,432.35
2365,"35,707.55",2.06,8.7,30.05,64.3,-0.214,-0.024,0,0,6.33,35.46,5.5,1,0,0,0.26,481.95
2366,"35,724.25",1.614,6.3,30.05,51.72,0.476,-0.024,0,0,4.99,32.8,2.25,1,0,0,0.26,498.65
2367,"35,734.40",0.76,5.25,20.1,19.87,1.251,-0.024,0,0,4.45,22.21,1.55,1,0,0,0.14,508.8
2368,"35,744.55",1.242,3.15,6.55,8.45,1.517,-0.024,0,0,2.02,7.64,1.85,1,0,0,0.49,518.95
2369,"35,784.15",0.348,5.75,30.05,17.13,0.378,0.003,0,0,4.83,30.06,5.05,1,0,0,0.06,558.55
2370,"35,788.85",0.586,3.55,5.3,3.71,0.531,0.003,0,0,2.17,6.82,2.05,1,0,0,0.22,563.25
2371,"35,799.35",0.577,3.65,6.9,4.72,0.598,0.003,0,0,1.95,9.15,2.65,1,0,0,0.24,573.75
2372,"35,813.75",0.476,3.05,2.2,1.58,0.513,0.003,0,0,2.3,3.57,1.8,1,0,0,0.17,588.15
2373,"35,826.05",0.153,3.25,2.3,0.62,0.031,0.003,0,0,1.95,4.38,2.4,1,0,0,0.06,600.45
2374,"35,840.75",1.111,4.4,30.05,45.37,-0.308,0.003,0,0,3.33,32.18,2.2,1,0,0,0.27,615.15
2375,"35,845.70",0.656,4.8,30.05,22.54,0.537,0.003,0,0,3.65,34.49,3.45,1,0,0,0.14,620.1
2376,"35,858.05",0.665,6.4,5.1,4.91,0.732,0.003,0,0,2.64,6.9,2.2,1,0,0,0.2,632.45
2377,"35,872.55",0.946,8.55,4.45,7.24,0.769,0.003,0,0,3.11,6.4,2.5,1,0,0,0.24,646.95
2378,"35,893.45",0.525,4.15,30.05,30.86,0.238,0.003,0,0,3.05,32.63,2.65,1,0,0,0.14,667.85
2379,"35,899.00",0.885,5.15,5.85,6.92,0.513,0.003,0,0,3.52,8.04,2.7,1,0,0,0.2,673.4
2380,"35,913.65",1.212,7.35,8.25,12.36,0.571,0.003,0,0,6.12,10.48,3.05,1,0,0,0.16,688.05
2381,"35,937.65",0.558,7.7,24.1,13.82,0.137,0.003,0,0,6.17,27.96,4.6,1,0,0,0.07,712.05
2382,"35,942.85",0.455,5,2,2.54,0.452,0.003,0,0,4.46,4.83,1.2,1,0,0,0.08,717.25
2383,"35,957.50",0.208,10.85,2.45,1.18,0.452,0.003,0,0,8.67,3.8,1.55,1,0,0,0.02,731.9
2384,"35,969.50",0.522,5.85,30.05,21.94,0.269,0.003,0,0,4.54,32.86,2.9,1,0,0,0.09,743.9
2385,"35,979.85",0.772,5.05,8.1,7.8,0.58,0.003,0,0,2.78,11.1,3.35,1,0,0,0.22,754.25
2386,"35,984.60",0.32,1.35,1.9,0.78,1.019,0.003,0,0,0.92,2.61,0.8,1,0,0,0.28,759
2387,"35,997.25",0.415,4.45,2,1.63,0.589,0.003,0,0,3.7,4.5,2.85,1,0,0,0.09,771.65
2388,"36,009.05",0.729,6,30.05,32.28,0.388,0.003,0,0,4.84,32.33,2.35,1,0,0,0.12,783.45
2389,"36,017.75",0.977,2.85,7.35,6.34,0.668,0.003,0,0,1.83,5.82,1.5,1,0,0,0.43,792.15
2390,"36,031.45",1.34,5.45,6.4,11.01,0.818,0.003,0,0,3.97,8.97,3.35,1,0,0,0.27,805.85
2391,"36,052.85",0.699,7.5,6.95,6.09,0.864,0.003,0,0,3.43,7.92,2.65,1,0,0,0.16,827.25
2392,"36,064.50",0.183,1.7,3.4,0.66,1.382,-0.003,0,0,1.15,4.15,1.2,1,0,0,0.13,19.7
2393,"36,083.25",0.479,5.95,13.8,8.01,0.644,-0.003,0,0,4.84,15.4,2.15,1,0,0,0.08,38.45
2394,"36,091.30",0.5,4.8,4.1,3.21,0.83,-0.003,0,0,3.74,7.3,2.4,1,0,0,0.11,46.5
2395,"36,118.80",0.925,7.25,19,16.44,0.049,-0.003,0,0,5.95,16.06,3.3,1,0,0,0.12,74
2396,"36,123.35",0.372,2,3.7,1.55,0.754,-0.003,0,0,1.36,4.69,1.25,1,0,0,0.22,78.55
2397,"36,151.60",0.937,5.45,27.95,25.01,0.351,0.006,0,0,4.04,20.52,3.95,1,0,0,0.19,106.8
2398,"36,162.45",0.558,8.85,3,4.23,1.019,0.006,0,0,7.05,4.28,1.15,1,0,0,0.06,117.65
2399,"36,175.50",0.259,4.75,2.7,1.1,0.757,0.006,0,0,3.8,4.25,1.95,1,0,0,0.05,130.7
2400,"36,191.40",1.062,6.55,30.05,29.67,0.305,0.006,0,0,4.9,11.57,2.2,1,0,0,0.17,146.6
2401,"36,208.05",0.842,3.9,17.95,14.77,0.583,0.006,0,0,2.82,19.22,1.6,1,0,0,0.24,163.25
2402,"36,218.55",0.674,3.8,6.05,4.49,0.922,0.006,0,0,2.52,6.15,1.95,1,0,0,0.21,173.75
2403,"36,247.70",0.687,5,25.45,20.87,0.482,0.027,0,0,1.69,25.27,4.1,1,0,0,0.33,202.9
2404,"36,258.95",0.732,4.25,6.95,5.71,0.903,0.027,0,0,3.18,9.18,2.05,1,0,0,0.18,214.15
2405,"36,284.80",0.272,3.65,3.9,1.29,0.488,-0.003,0,0,2.98,4.44,1.15,1,0,0,0.07,240
2406,"36,304.45",0.906,3.25,5.3,5.19,0.394,-0.003,0,0,2.01,6.13,1.8,1,0,0,0.36,259.65
2407,"36,322.25",0.714,5.75,30.05,29.81,0.314,-0.003,0,0,4.63,24.83,2.35,1,0,0,0.12,277.45
2408,"36,327.60",1.013,4.85,11.4,11.09,0.766,-0.003,0,0,3.47,10.61,2.5,1,0,0,0.23,282.8
2409,"36,340.95",0.177,1.05,1,0.26,1.071,-0.003,0,0,0.76,1.53,0.6,1,0,0,0.19,296.15
2410,"36,349.85",0.58,3.6,6.1,4.12,0.586,-0.003,0,0,1.97,7.84,2.6,1,0,0,0.24,305.05
2411,"36,362.70",0.229,1.45,1.65,0.46,0.54,-0.003,0,0,1.03,2.15,0.8,1,0,0,0.18,317.9
2412,"36,376.80",0.977,4.5,12.8,12.15,0.089,-0.003,0,0,3.29,14.41,2.75,1,0,0,0.24,332
2413,"36,385.00",0.229,1.45,1.95,0.58,0.705,-0.003,0,0,1.04,2.78,0.85,1,0,0,0.18,340.2
2414,"36,404.90",0.128,6.4,2.55,0.67,-0.336,-0.003,0,0,4.18,5.3,3.15,1,0,0,0.02,360.1
2415,"36,419.50",1.178,4.95,30.05,43.49,-0.549,-0.003,0,0,3.95,32.68,2.7,1,0,0,0.24,374.7
2416,"36,424.30",0.519,4.6,5.55,3.77,0.369,-0.003,0,0,2.06,7.03,1.7,1,0,0,0.2,379.5
2417,"36,436.95",0.604,5.05,22.45,13.87,0.433,-0.003,0,0,4.14,6.45,1.75,1,0,0,0.12,392.15
2418,"36,450.65",0.851,5.6,7.1,7.49,0.522,-0.003,0,0,4.72,10.96,4.3,1,0,0,0.14,405.85
2419,"36,455.65",0.183,1,1.1,0.3,0.934,-0.003,0,0,0.72,1.84,0.55,1,0,0,0.2,410.85
2420,"36,475.20",0.5,2.95,4.6,2.81,0.064,-0.003,0,0,2.04,5.7,1.55,1,0,0,0.2,430.4
2421,"36,492.60",0.662,8.75,5.6,5.37,-0.046,-0.003,0,0,7.49,7.15,2.45,1,0,0,0.07,447.8
2422,"36,503.50",0.214,2.35,4,1.03,-0.021,-0.003,0,0,1.46,5.1,1.55,1,0,0,0.12,458.7
2423,"36,518.15",1.334,5.35,14.95,19.32,-0.021,-0.003,0,0,3.78,16.27,3.1,1,0,0,0.28,473.35
2424,"36,519.70",0.22,1.5,2.7,0.76,1.221,-0.003,0,0,1.04,3.83,1.05,1,0,0,0.17,474.9
2425,"36,539.50",0.485,5.5,17.4,13.06,0.461,-0.003,0,0,4.36,20.24,3.35,1,0,0,0.09,494.7
2426,"36,543.90",0.653,3.6,6.75,5.05,0.739,-0.003,0,0,2.72,8.73,2.1,1,0,0,0.19,499.1
2427,"36,552.70",0.293,1.45,1.6,0.63,0.909,-0.003,0,0,1.04,2.25,0.85,1,0,0,0.23,507.9
2428,"36,571.60",1.059,5.6,8.75,9.51,-0.024,-0.003,0,0,4.1,10.06,2.3,1,0,0,0.21,526.8
2429,"36,577.55",0.189,1.05,1.2,0.32,0.546,-0.003,0,0,0.74,1.91,0.6,1,0,0,0.2,532.75
2430,"36,595.35",0.348,9,7.5,4.06,-0.024,-0.003,0,0,3.27,9.3,2.4,1,0,0,0.09,550.55
2431,"36,597.80",0.247,2.4,2.75,0.97,0.201,-0.003,0,0,1.94,4.46,1.2,1,0,0,0.1,553
2432,"36,612.45",0.299,7.85,30.05,17.6,0.043,-0.003,0,0,6.72,33.4,3.45,1,0,0,0.04,567.65
2433,"36,622.70",0.229,1.7,30.05,16.09,0.183,-0.003,0,0,1.2,31.06,1,1,0,0,0.15,577.9
2434,"36,633.90",0.72,8.25,14.35,12.18,0.247,-0.003,0,0,6.25,19.58,5.05,1,0,0,0.09,589.1
2435,"36,670.00",0.311,4.3,30.05,19.59,-0.183,-0.006,0,0,2.72,33.3,3.35,1,0,0,0.09,625.2
2436,"36,680.25",0.51,6.05,30.05,29.69,-0.107,-0.006,0,0,4.97,35.08,4.75,1,0,0,0.08,635.45
2437,"36,688.35",0.824,5.1,11.2,8.92,0.07,-0.006,0,0,4.07,12.38,2.65,1,0,0,0.16,643.55
2438,"36,704.50",1.111,3.15,30.05,36.54,0.229,-0.006,0,0,2.3,15.54,1.05,1,0,0,0.39,659.7
2439,"36,706.90",0.757,2.35,3.95,3.54,1.202,-0.006,0,0,1.68,5.17,1.6,1,0,0,0.36,662.1
2440,"36,714.35",0.104,1.35,1.25,0.18,1.196,-0.006,0,0,0.96,1.88,0.8,1,0,0,0.09,669.55
2441,"36,727.75",0.87,7.4,11.35,13.5,0.668,-0.006,0,0,6.02,16.81,6.3,1,0,0,0.12,682.95
2442,"36,731.25",0.204,1.4,1.3,0.37,1.529,-0.006,0,0,1.03,1.88,0.75,1,0,0,0.16,686.45
2443,"36,742.30",0.449,2.35,8.85,4.12,0.964,-0.006,0,0,1.5,4.49,1.5,1,0,0,0.24,697.5
2444,"36,748.20",0.568,1.8,2.25,1.59,1.068,-0.006,0,0,1.19,2.96,1.05,1,0,0,0.38,703.4
2445,"36,762.50",0.33,1.85,21.05,5.81,0.308,-0.006,0,0,1.26,3.04,1,1,0,0,0.21,717.7
2446,"36,773.50",0.339,8.35,9.95,4.67,0.317,-0.006,0,0,7.95,11.74,1.05,1,0,0,0.03,728.7
2447,"36,780.95",0.177,1.4,1.7,0.39,0.476,-0.006,0,0,0.99,2.4,0.85,1,0,0,0.14,736.15
2448,"36,789.80",0.314,3.55,1.95,1.05,0.217,-0.006,0,0,2.91,3.56,2,1,0,0,0.09,745
2449,"36,804.05",0.748,9,30.05,40.24,0.195,-0.006,0,0,8.28,35.49,5.5,1,0,0,0.07,759.25
2450,"36,815.60",1.166,4.7,24.3,27.73,0.485,-0.006,0,0,3.68,27.28,3.1,1,0,0,0.25,770.8
2451,"36,825.40",0.659,6.95,3.35,5.03,1.221,-0.006,0,0,6.02,6.47,2.85,1,0,0,0.09,780.6
2452,"36,834.50",0.137,2.95,2.45,0.45,1.154,-0.006,0,0,2.3,3.25,1.25,1,0,0,0.05,789.7
2453,"36,848.00",0.919,3.6,4.8,4.95,0.583,-0.006,0,0,2.35,5.77,1.85,1,0,0,0.31,803.2
2454,"36,860.50",0.4,6.85,3.6,3.23,0.644,-0.006,0,0,6.35,6.05,1.2,1,0,0,0.05,815.7
2455,"36,881.45",0.385,6.55,30.05,35.59,-0.122,-0.006,0,0,4.54,32.52,2.55,1,0,0,0.07,836.65
2456,"36,885.00",1.236,8.5,30.05,38.39,-0.076,0,0,0,5.07,32.44,2.45,1,0,0,0.2,21
2457,"36,894.40",0.232,3.15,4.3,1.32,0.906,0,0,0,2.66,5.7,1.1,1,0,0,0.07,30.4
2458,"36,911.60",0.293,11,4.15,2.69,0.906,0,0,0,9.91,7.03,3.2,1,0,0,0.02,47.6
2459,"36,922.75",0.269,2.55,1.95,0.8,0.568,0,0,0,1.91,3.15,1.55,1,0,0,0.11,58.75
2460,"36,945.85",0.699,3.05,30.05,27.27,-0.211,0,0,0,2.1,31.67,1.7,1,0,0,0.27,81.85
2461,"36,963.25",1.132,6.8,30.05,39.19,-0.021,0,0,0,2.59,32.8,2.6,1,0,0,0.35,99.25
2462,"36,966.00",0.137,1.55,1.5,0.29,1.08,0,0,0,1.08,2.29,0.85,1,0,0,0.1,102
2463,"36,980.60",0.879,8.95,7.85,8.83,0.772,0,0,0,3.22,10.53,3.85,1,0,0,0.22,116.6
2464,"37,005.65",0.201,1.3,1.7,0.42,0.433,-0.003,0,0,0.86,2.25,0.85,1,0,0,0.19,141.65
2465,"37,012.00",0.464,1.8,6.8,2.59,0.351,-0.003,0,0,1.19,7.26,1.05,1,0,0,0.31,148
2466,"37,028.50",1.27,5.7,19.35,19.55,0.253,-0.003,0,0,3.31,15.24,2.2,1,0,0,0.31,164.5
2467,"37,082.05",0.47,4.5,5.55,3.79,0.375,0,0,0,3.57,8.89,3.85,1,0,0,0.11,218.05
2468,"37,105.45",0.58,5.35,4.95,4.16,-0.046,0,0,0,4.35,8.27,4.05,1,0,0,0.11,241.45
2469,"37,118.70",0.476,4.4,30.05,15.27,-0.14,0,0,0,3.6,31.78,1.8,1,0,0,0.11,254.7
2470,"37,129.25",0.327,2.85,3.7,1.32,0.153,0,0,0,2.23,3.89,1.15,1,0,0,0.12,265.25
2471,"37,137.70",0.241,2.6,2.45,0.78,0.177,0,0,0,1.78,3.19,1.05,1,0,0,0.11,273.7
2472,"37,148.75",0.995,4.05,14.45,10.72,0.098,0,0,0,2.8,9.84,2.4,1,0,0,0.28,284.75
2473,"37,165.40",0.232,1.65,2.95,0.79,0.412,0,0,0,1.13,3.58,0.9,1,0,0,0.16,301.4
2474,"37,171.00",0.15,1.45,1.65,0.32,0.421,0,0,0,1.02,2.3,0.9,1,0,0,0.12,307
2475,"37,188.70",0.54,6.15,18,10.64,-0.061,0,0,0,4.79,20.95,3.5,1,0,0,0.09,324.7
2476,"37,199.75",0.494,5.1,6,4.36,0.079,0,0,0,4.13,9.63,3.05,1,0,0,0.1,335.75
2477,"37,202.85",0.186,1.2,1.2,0.33,0.461,0,0,0,0.87,1.93,0.7,1,0,0,0.17,338.85
2478,"37,217.15",0.433,4.1,30.05,20.8,-0.089,0,0,0,2.51,32.5,2.55,1,0,0,0.14,353.15
2479,"37,231.10",0.488,9.85,30.05,34.44,-0.037,0,0,0,5.58,35.4,3.75,1,0,0,0.07,367.1
2480,"37,232.60",0.348,1.45,4.95,1.61,0.366,0,0,0,1.03,5.59,0.9,1,0,0,0.27,368.6
2481,"37,244.95",1.068,4.75,23.75,26.03,0.311,0,0,0,2.57,26.41,3.5,1,0,0,0.33,380.95
2482,"37,250.70",0.226,1.35,1.9,0.55,1.096,0,0,0,0.9,2.7,0.8,1,0,0,0.2,386.7
2483,"37,263.30",0.677,7.95,2.5,3.8,1.007,0,0,0,7.19,5.38,3.35,1,0,0,0.08,399.3
2484,"37,276.25",0.256,3.55,2.6,0.98,0.287,0,0,0,2.62,3.83,1.7,1,0,0,0.08,412.25
2485,"37,288.65",0.717,7.5,12.5,10.16,0.287,0,0,0,5.24,15.13,3.6,1,0,0,0.11,424.65
2486,"37,292.15",0.244,1.4,1.45,0.5,0.885,0,0,0,0.96,2.18,0.85,1,0,0,0.2,428.15
2487,"37,312.40",0.812,3.5,14.2,13.07,0.18,0,0,0,1.95,15.67,2.4,1,0,0,0.33,448.4
2488,"37,320.85",0.226,7.1,1.4,1.05,0.955,0,0,0,6.73,2.13,0.8,1,0,0,0.03,456.85
2489,"37,341.15",0.983,3.35,18.9,19.55,-0.223,0,0,0,2.41,19.63,2,1,0,0,0.33,477.15
2490,"37,348.20",0.616,4.75,8.1,6.76,0.302,0,0,0,3.67,11.94,3.95,1,0,0,0.13,484.2
2491,"37,380.45",0.229,7.9,3.65,1.69,-0.381,-0.012,0,0,6.96,9.85,6.9,1,0,0,0.03,516.45
2492,"37,389.95",0.62,2.45,30.05,20.5,-0.461,-0.012,0,0,1.6,8.46,1.5,1,0,0,0.31,525.95
2493,"37,403.90",0.839,5,22.1,16.39,-0.323,-0.012,0,0,4.37,9.75,1.35,1,0,0,0.15,539.9
2494,"37,404.95",0.256,1.05,2.1,0.59,0.455,-0.012,0,0,0.72,2.54,0.75,1,0,0,0.29,540.95
2495,"37,419.00",0.565,3.75,4.7,2.96,0.027,-0.012,0,0,2.8,5.37,1.65,1,0,0,0.16,555
2496,"37,432.65",0.165,5.3,2.35,0.68,-0.089,-0.012,0,0,4.67,3,1.1,1,0,0,0.03,568.65
2497,"37,453.55",1.077,7.05,30.05,57.99,-0.711,-0.012,0,0,4.85,34.08,4.1,1,0,0,0.18,589.55
2498,"37,462.20",1.425,7.55,30.05,40.39,-0.052,-0.012,0,0,5.98,22.76,4.8,1,0,0,0.19,598.2
2499,"37,468.95",0.51,4.35,3.4,3.04,1.157,-0.012,0,0,3.47,6.57,3.25,1,0,0,0.12,604.95
2500,"37,487.85",0.281,3.5,10.8,3.4,0.568,-0.012,0,0,2.14,8.28,2.5,1,0,0,0.11,623.85
2501,"37,495.85",0.333,1.65,2,0.83,0.671,-0.012,0,0,1.14,2.71,0.95,1,0,0,0.23,631.85
2502,"37,502.30",0.418,2.55,7.6,3.12,0.589,-0.012,0,0,1.8,8.88,1.7,1,0,0,0.19,638.3
2503,"37,507.80",0.284,3.5,1.8,1.22,0.687,-0.012,0,0,3.13,5.63,2.75,1,0,0,0.07,643.8
2504,"37,518.65",0.137,4.8,3,0.78,0.516,-0.012,0,0,4.05,6.55,3.95,1,0,0,0.03,654.65
2505,"37,532.45",0.897,8,10.8,10.92,0.418,-0.012,0,0,6.55,12.58,3.15,1,0,0,0.11,668.45
2506,"37,548.50",0.269,1.75,2.35,0.78,0.69,-0.012,0,0,1.24,3.08,1.05,1,0,0,0.17,684.5
2507,"37,578.60",0.436,2.8,3.85,1.91,-0.333,-0.003,0,0,1.94,4.65,1.5,1,0,0,0.18,714.6
2508,"37,593.10",0.916,6.5,30.05,37.48,-0.345,-0.003,0,0,5.03,34.1,4.15,1,0,0,0.15,729.1
2509,"37,596.20",0.47,2.45,3.2,1.9,0.4,-0.003,0,0,1.59,4.2,1.3,1,0,0,0.24,732.2
2510,"37,607.15",0.729,6.5,4.3,4.86,0.412,-0.003,0,0,5.63,6.59,2.15,1,0,0,0.1,743.15
2511,"37,621.85",0.558,8.05,30.05,37.83,0.421,-0.003,0,0,6.72,35.94,5.45,1,0,0,0.07,757.85
2512,"37,624.00",0.516,2,30.05,22.71,0.861,-0.003,0,0,1.37,31.4,1.25,1,0,0,0.3,760
2513,"37,638.65",1.147,10.65,16.4,19.87,0.9,-0.003,0,0,9.16,16.25,2.55,1,0,0,0.1,774.65
2514,"37,646.90",0.412,1.8,4.05,1.86,1.45,-0.003,0,0,1.24,4.96,1.05,1,0,0,0.27,782.9
2515,"37,677.85",0.403,4.85,30.05,23.52,0.128,-0.006,0,0,2.19,33.72,3.75,1,0,0,0.15,813.85
2516,"37,684.95",0.955,4.5,10.1,9.25,0.397,-0.006,0,0,2.93,11.76,2.7,1,0,0,0.26,820.95
2517,"37,677.85",0.403,4.85,30.05,23.52,0.128,-0.006,0,0,2.19,33.72,3.75,1,0,0,0.15,-5.35
2518,"37,684.95",0.955,4.5,10.1,9.25,0.397,-0.006,0,0,2.93,11.88,1.75,1,0,0,0.26,1.75
2519,"37,699.35",0.388,2.7,3.3,1.73,0.595,-0.006,0,0,1.51,4.72,1.85,1,0,0,0.21,16.15
2520,"37,711.90",0.366,1.7,1.9,0.87,0.333,-0.006,0,0,1.13,2.52,1,1,0,0,0.26,28.7
2521,"37,729.60",0.473,8.95,30.05,47.53,-0.174,-0.006,0,0,8.09,36.74,6.75,1,0,0,0.05,46.4
2522,"37,734.20",0.949,4.25,30.05,39.87,0.085,-0.006,0,0,2.54,32.99,2.9,1,0,0,0.3,51
2523,"37,746.15",1.328,6.65,9.65,13.75,0.803,-0.006,0,0,5.3,10.38,4.85,1,0,0,0.2,62.95
2524,"37,766.60",0.574,1.9,8.5,3.93,0.543,-0.006,0,0,1.21,3.5,1.2,1,0,0,0.38,83.4
2525,"37,772.55",0.424,2.45,2.25,1.39,0.641,-0.006,0,0,1.69,3.58,1.1,1,0,0,0.2,89.35
2526,"37,782.95",0.525,3.55,4.45,2.58,0.403,-0.006,0,0,2.59,4.63,2,1,0,0,0.16,99.75
2527,"37,800.35",0.183,7.05,1.9,1.01,0.009,-0.006,0,0,6.65,2.53,0.95,1,0,0,0.02,117.15
2528,"37,812.15",1.178,7.8,10.5,14,0.006,-0.006,0,0,5.28,13.12,4.25,1,0,0,0.18,128.95
2529,"37,835.00",0.864,4.35,14.7,16.47,0.018,-0.006,0,0,3.35,15.61,2.15,1,0,0,0.21,151.8
2530,"37,837.85",0.748,2.65,6.4,4.66,0.723,-0.006,0,0,1.82,7.54,1.6,1,0,0,0.33,154.65
2531,"37,858.10",0.598,7.25,5.5,4.78,0.317,-0.006,0,0,4.88,7.85,3.3,1,0,0,0.1,174.9
2532,"37,887.35",0.974,4.65,8.55,8.53,-0.531,0.003,0,0,3.07,9.62,2.6,1,0,0,0.25,204.15
2533,"37,911.35",0.787,9.4,30.05,47.01,-0.531,0.003,0,0,7.97,33.25,3.25,1,0,0,0.08,228.15
2534,"37,917.75",1.056,5.8,5.8,7.76,-0.052,0.003,0,0,5.05,6.12,1.2,1,0,0,0.17,234.55
2535,"37,932.45",1.105,7,30.05,50.54,0.043,0.003,0,0,6.1,33.08,2.45,1,0,0,0.14,249.25
2536,"37,942.45",1.965,9.65,7.5,21.26,0.677,0.003,0,0,8.44,10.58,2.95,1,0,0,0.19,259.25
2537,"37,972.55",0.333,4.4,2.65,1.19,0.555,-0.003,0,0,3.66,3.01,1.15,1,0,0,0.07,289.35
2538,"37,990.80",0.848,5.3,6.25,6.38,0.513,-0.003,0,0,3.91,8.08,2.9,1,0,0,0.17,307.6
2539,"38,001.85",0.168,1.55,1.6,0.37,0.537,-0.003,0,0,1.1,2.3,0.85,1,0,0,0.12,318.65
2540,"38,016.20",0.342,8.95,12.35,4.51,0.25,-0.003,0,0,8.17,13.65,2.45,1,0,0,0.03,333
2541,"38,023.45",0.168,2.85,2.9,0.7,0.409,-0.003,0,0,2.27,4.3,1.25,1,0,0,0.06,340.25
2542,"38,039.05",0.211,1.65,2.8,0.65,0.079,-0.003,0,0,1.16,3.35,0.95,1,0,0,0.15,355.85
2543,"38,050.15",0.943,2.85,6.7,6.14,-0.177,-0.003,0,0,1.95,7.21,1.5,1,0,0,0.39,366.95
2544,"38,058.10",0.159,0.95,1.1,0.24,0.11,-0.003,0,0,0.68,1.7,0.55,1,0,0,0.19,374.9
2545,"38,070.65",0.397,3.25,7.1,3.05,-0.241,-0.003,0,0,2.33,8.68,2.2,1,0,0,0.14,387.45
2546,"38,088.15",0.256,4,30.05,29.76,-0.299,-0.003,0,0,3.11,31.8,1.85,1,0,0,0.07,404.95
2547,"38,100.75",1.26,10.45,30.05,41.59,-0.214,-0.003,0,0,9.23,35.16,4.6,1,0,0,0.11,417.55
2548,"38,102.20",0.186,1.4,2.35,0.55,0.961,-0.003,0,0,1.03,3.6,0.95,1,0,0,0.14,419
2549,"38,116.65",0.33,5.1,27.2,15.48,0.595,-0.003,0,0,4.31,30.43,3.65,1,0,0,0.06,433.45
2550,"38,121.20",0.467,1.75,2.4,1.34,0.69,-0.003,0,0,1.2,3.04,1,1,0,0,0.31,438
2551,"38,135.40",0.693,10.45,6.7,9.79,0.69,-0.003,0,0,4.98,12.83,6.4,1,0,0,0.11,452.2
2552,"38,137.10",0.278,1.65,2.1,0.79,1.285,-0.003,0,0,1.16,3.1,1.05,1,0,0,0.19,453.9
2553,"38,153.10",0.162,2.75,25.8,12.54,0.54,-0.003,0,0,2.17,27.19,1.7,1,0,0,0.06,469.9
2554,"38,165.95",1.053,10.8,7.5,10.82,0.546,-0.003,0,0,6.26,9.55,2.65,1,0,0,0.13,482.75
2555,"38,184.45",0.272,3.9,2.5,0.95,0.531,-0.003,0,0,3.11,3.31,1.4,1,0,0,0.07,501.25
2556,"38,197.05",0.696,7.5,4.5,5.71,0.504,-0.003,0,0,6.34,8.98,5.35,1,0,0,0.09,513.85
2557,"38,206.50",0.748,3.95,7.7,6.33,0.589,-0.003,0,0,1.97,9.51,2.6,1,0,0,0.3,523.3
2558,"38,217.95",0.369,2.05,4.1,1.7,0.711,-0.003,0,0,1.34,5.08,1.35,1,0,0,0.22,534.75
2559,"38,230.05",0.406,2.4,3.6,1.68,0.305,-0.003,0,0,1.61,4.54,1.5,1,0,0,0.2,546.85
2560,"38,243.85",0.522,4,8.55,4.45,-0.043,-0.003,0,0,2.77,9.27,2.65,1,0,0,0.15,560.65
2561,"38,257.25",0.131,1.75,2.15,0.38,0.067,-0.003,0,0,1.22,3.04,1.1,1,0,0,0.09,574.05
2562,"38,263.45",0.189,1.5,2.35,0.5,-0.003,-0.003,0,0,1.04,2.78,0.9,1,0,0,0.15,580.25
2563,"38,272.80",0.54,1.95,30.05,23.08,-0.208,-0.003,0,0,1.26,31.13,1.15,1,0,0,0.34,589.6
2564,"38,280.50",0.504,5.3,30.05,22.43,-0.021,-0.003,0,0,4.38,33.14,2.25,1,0,0,0.09,597.3
2565,"38,295.15",0.949,9.55,5.8,10.45,0.058,-0.003,0,0,8.88,12.79,6.95,1,0,0,0.09,611.95
2566,"38,309.50",1.062,5.7,4.9,7.55,0.119,-0.003,0,0,4.56,7.87,3.6,1,0,0,0.19,626.3
2567,"38,333.50",0.656,6.75,8,6.55,-0.256,-0.003,0,0,6.03,9.42,2.35,1,0,0,0.09,650.3
2568,"38,335.90",0.287,2.35,1.95,0.91,0.269,-0.003,0,0,1.99,3.07,0.9,1,0,0,0.12,652.7
2569,"38,347.70",0.369,4.05,2.1,1.31,-0.159,-0.003,0,0,3.38,3.06,1.35,1,0,0,0.09,664.5
2570,"38,354.25",0.726,3.2,9.65,6.15,-0.153,-0.003,0,0,2.22,8.03,1.95,1,0,0,0.26,671.05
2571,"38,367.90",0.366,1.75,2.45,1.07,-0.009,-0.003,0,0,1.2,3.14,1,1,0,0,0.24,684.7
2572,"38,385.10",0.369,5.45,30.05,29.15,-0.409,-0.003,0,0,4.6,33.14,3.15,1,0,0,0.06,701.9
2573,"38,397.45",0.943,10.35,30.05,35.82,-0.345,-0.003,0,0,7.67,34.31,3.95,1,0,0,0.1,714.25
2574,"38,402.60",0.613,2.85,9.8,5.9,0.385,-0.003,0,0,1.67,11.27,1.9,1,0,0,0.29,719.4
2575,"38,409.25",0.275,1.95,1.9,0.77,0.677,-0.003,0,0,1.48,3.4,1.1,1,0,0,0.15,726.05
2576,"38,418.65",0.452,2.9,4.1,2.29,0.278,-0.003,0,0,1.75,5.55,2.05,1,0,0,0.21,735.45
2577,"38,430.40",0.653,4.9,4.8,4.06,0.275,-0.003,0,0,3.43,6.44,2.35,1,0,0,0.15,747.2
2578,"38,451.35",1.361,6.45,12.15,17.31,-0.256,-0.003,0,0,4.93,13.35,3.25,1,0,0,0.22,768.15
2579,"38,481.85",0.616,5.5,25.05,16.03,-0.439,-0.006,0,0,4.16,28.51,4.3,1,0,0,0.12,798.65
2580,"38,496.85",0.305,6,7.85,3.43,-0.134,-0.006,0,0,5.5,10.73,2.9,1,0,0,0.04,813.65
2581,"38,500.35",0.269,1.7,3.05,0.92,-0.003,-0.006,0,0,1.2,3.9,1,1,0,0,0.18,817.15
2582,"38,514.50",0.253,2.4,3.3,1,-0.522,-0.006,0,0,1.67,4.3,1.45,1,0,0,0.12,831.3
2583,"38,500.35",0.256,9.05,2.95,1.4,0.009,0.003,0,0,6.35,3.75,1.25,1,0,0,0.03,-2.05
2584,"38,514.50",0.253,2.4,3.3,1,-0.522,0.003,0,0,1.67,4.3,1.45,1,0,0,0.12,12.1
2585,"38,523.00",0.192,1.45,1.7,0.4,-0.61,0.003,0,0,1.05,2.18,0.85,1,0,0,0.15,20.6
2586,"38,528.65",0.214,1.5,2.05,0.51,-0.69,0.003,0,0,1.08,2.56,0.85,1,0,0,0.16,26.25
2587,"38,541.00",0.485,2.6,11.3,4.99,-0.739,0.003,0,0,1.84,4.51,1.25,1,0,0,0.21,38.6
2588,"38,547.00",0.488,1.75,3.6,1.85,-0.613,0.003,0,0,1.16,4.07,1.05,1,0,0,0.34,44.6
2589,"38,564.75",0.671,8.05,30.05,50.38,-0.748,0.003,0,0,7.18,32.1,2.15,1,0,0,0.07,62.35
2590,"38,574.60",1.324,9.55,30.05,56.04,-0.476,0.003,0,0,8.31,37.55,4.3,1,0,0,0.13,72.2
2591,"38,581.15",0.894,4.55,4.5,5.55,0.668,0.003,0,0,3.04,6.56,2.6,1,0,0,0.24,78.75
2592,"38,592.05",0.397,3.7,5.7,2.76,0.687,0.003,0,0,2.87,7.95,2.25,1,0,0,0.11,89.65
2593,"38,602.90",0.864,3.6,6.05,6.04,0.723,0.003,0,0,2.28,7.44,2.1,1,0,0,0.3,100.5
2594,"38,618.25",0.351,2.3,3,1.24,0.784,0.003,0,0,1.67,3.75,1.1,1,0,0,0.17,115.85
2595,"38,630.40",0.684,5.25,30.05,26.5,0.69,0.003,0,0,4.25,10.73,3.75,1,0,0,0.13,128
2596,"38,644.70",0.43,6.2,30.05,33.61,0.848,0.003,0,0,4.86,35.83,4.55,1,0,0,0.07,142.3
2597,"38,656.20",1.184,10.8,18.5,28.93,0.931,0.003,0,0,2.8,22.2,3.85,1,0,0,0.34,153.8
2598,"38,660.05",0.65,3.65,4.5,3.93,1.901,0.003,0,0,2.4,6.87,2.45,1,0,0,0.22,157.65
2599,"38,669.90",0.217,1.6,1.7,0.49,1.819,0.003,0,0,1.15,2.38,0.95,1,0,0,0.15,167.5
2600,"38,690.85",1.163,4,9.95,12.43,0.4,0.003,0,0,3.16,11.08,2.25,1,0,0,0.29,188.45
2601,"38,722.05",0.58,7.75,7,4.85,0.159,-0.021,0,0,6.38,8.05,2.5,1,0,0,0.07,219.65
2602,"38,738.95",0.333,2.45,4.45,1.63,-0.052,-0.021,0,0,1.51,5.38,1.5,1,0,0,0.18,236.55
2603,"38,751.15",0.577,6.8,21,13.48,-0.037,-0.021,0,0,5.67,25.36,5.3,1,0,0,0.08,248.75
2604,"38,755.55",0.378,1.7,9.4,2.6,0.308,-0.021,0,0,1.14,3.6,1,1,0,0,0.27,253.15
2605,"38,762.15",0.204,1.75,2.45,0.63,0.394,-0.021,0,0,1.23,3.29,1,1,0,0,0.13,259.75
2606,"38,778.40",0.201,2.15,1.9,0.48,0.107,-0.021,0,0,1.48,2.47,0.9,1,0,0,0.11,276
2607,"38,783.65",0.29,2.55,3.55,1.33,0.113,-0.021,0,0,1.61,5.02,1.8,1,0,0,0.14,281.25
2608,"38,790.50",0.137,1.2,1.1,0.21,0.076,-0.021,0,0,0.89,1.6,0.7,1,0,0,0.12,288.1
2609,"38,811.45",0.97,7.85,30.05,40.32,-0.729,-0.021,0,0,7.26,31.09,1.1,1,0,0,0.11,309.05
2610,"38,820.35",0.995,4.3,8.45,9.43,-0.165,-0.021,0,0,2.93,9.85,2.2,1,0,0,0.27,317.95
2611,"38,841.05",1.828,8.45,17.55,28.62,-0.113,-0.021,0,0,6.02,13.9,3.6,1,0,0,0.24,338.65
2612,"38,903.80",1.141,8.6,29.2,35.75,-0.272,-0.009,0,0,6.18,31.58,4.7,1,0,0,0.15,401.4
2613,"38,917.25",0.806,8.6,11.1,12.23,0.262,-0.009,0,0,7.75,12.62,1.5,1,0,0,0.08,414.85
2614,"38,952.00",0.708,2.4,4.75,3.56,0.174,-0.006,0,0,1.6,5.42,1.6,1,0,0,0.36,449.6
2615,"38,965.35",0.522,4.5,8.25,4.65,0.174,-0.006,0,0,3.35,10.55,2.85,1,0,0,0.12,462.95
2616,"38,984.20",0.348,8.2,3.05,2.65,0.177,-0.006,0,0,7.42,8.8,6.1,1,0,0,0.04,481.8
2617,"38,997.50",0.549,6.3,11.9,6.11,0.14,-0.006,0,0,5.2,11.2,2.6,1,0,0,0.08,495.1
2618,"39,020.25",0.327,1.85,3.75,1.18,0.177,-0.006,0,0,1.31,4.12,1.1,1,0,0,0.2,517.85
2619,"39,059.05",0.751,8.95,30.05,32.68,-0.366,-0.006,0,0,7.88,34.45,4.5,1,0,0,0.08,556.65
2620,"39,065.65",0.5,2.45,30.05,18.56,0.085,-0.006,0,0,1.62,31.48,1.25,1,0,0,0.25,563.25
2621,"39,074.25",0.381,2.2,19.95,9.59,0.323,-0.006,0,0,1.46,4.43,1.2,1,0,0,0.21,571.85
2622,"39,086.80",0.714,8.4,5.95,7.33,0.345,-0.006,0,0,7.05,12.63,6.35,1,0,0,0.08,584.4
2623,"39,123.90",0.812,5.85,30.05,34.61,-0.598,0,0,0,4.65,33.1,3.15,1,0,0,0.14,621.5
2624,"39,132.15",0.513,3,30.05,27.8,-0.262,0,0,0,1.96,32.34,2.05,1,0,0,0.21,629.75
2625,"39,143.20",1.19,5.55,30.05,29.63,-0.15,0,0,0,4.57,21.4,2.75,1,0,0,0.21,640.8
2626,"39,147.30",0.43,2.55,6,2.59,0.635,0,0,0,2.02,7.71,1.95,1,0,0,0.17,644.9
2627,"39,170.85",0.613,3.25,30.05,35.86,0.32,0,0,0,2.36,31.79,1.8,1,0,0,0.21,668.45
2628,"39,182.80",1.898,6.2,6.4,17,0.549,0,0,0,3.52,9.95,4.45,1,0,0,0.43,680.4
2629,"39,197.25",0.842,5.6,30.05,37.73,0.729,0,0,0,4.66,35.15,4.35,1,0,0,0.14,694.85
2630,"39,209.55",1.364,7.45,6.85,13.21,1.273,0,0,0,5.77,10.65,4.3,1,0,0,0.19,707.15
2631,"39,225.05",0.443,4.65,8.4,3.64,1.312,0,0,0,3.57,5.96,2.4,1,0,0,0.1,722.65
2632,"39,255.15",0.653,8.4,5.15,4.5,0.461,-0.034,0,0,3.21,7.08,2.7,1,0,0,0.16,752.75
2633,"39,269.00",0.116,1.7,2.85,0.35,0.385,-0.034,0,0,1.22,3.33,0.95,1,0,0,0.08,766.6
2634,"39,281.85",0.342,3.35,3.75,1.54,-0.076,-0.034,0,0,2.49,4.55,1.85,1,0,0,0.11,779.45
2635,"39,289.15",0.61,3,10.05,5.79,-0.027,-0.034,0,0,1.88,11.03,1.95,1,0,0,0.26,786.75
2636,"39,294.80",0.266,1.8,2.6,0.87,0.256,-0.034,0,0,1.24,3.61,1,1,0,0,0.17,792.4
2637,"39,302.85",0.165,3.3,2.7,0.67,0.195,-0.034,0,0,2.56,4.48,2.2,1,0,0,0.05,800.45
2638,"39,317.55",0.769,6.85,30.05,27.02,0,-0.034,0,0,6.24,32.35,2.4,1,0,0,0.1,815.15
2639,"39,319.45",0.357,1.85,2.7,1.22,0.662,-0.034,0,0,1.24,3.9,1.35,1,0,0,0.23,817.05
2640,"39,331.60",0.415,2.95,21.2,10.48,0.421,-0.034,0,0,1.91,22.53,2.05,1,0,0,0.17,829.2
2641,"39,319.45",0.983,8.65,30.05,27.1,0.037,-0.027,0,0,6.98,7.89,2.95,1,0,0,0.11,-2.15
2642,"39,331.60",0.54,2.95,22,13.7,0.296,-0.027,0,0,1.91,23.54,2.05,1,0,0,0.23,10
2643,"39,339.50",0.421,4.35,4.25,2.39,0.732,-0.027,0,0,2.43,5.54,2.2,1,0,0,0.14,17.9
2644,"39,349.05",0.18,1.35,1.75,0.37,0.684,-0.027,0,0,0.96,2.2,0.8,1,0,0,0.15,27.45
2645,"39,373.10",0.797,6.15,30.05,29.13,-0.22,-0.027,0,0,4.92,32.08,2.1,1,0,0,0.13,51.5
2646,"39,378.20",0.824,4.85,12.5,10.22,0.317,-0.027,0,0,3.73,11.23,3.3,1,0,0,0.18,56.6
2647,"39,387.60",0.235,1.55,2.05,0.63,0.647,-0.027,0,0,1.05,2.93,0.95,1,0,0,0.18,66
2648,"39,405.40",0.882,4.35,30.05,33.46,0.18,-0.027,0,0,2.92,32.54,2.55,1,0,0,0.24,83.8
2649,"39,420.00",0.62,4.9,30.05,33.17,0.552,-0.027,0,0,4.31,33.86,3.3,1,0,0,0.12,98.4
2650,"39,428.15",0.803,8.05,30.05,33.89,0.83,-0.027,0,0,7.28,32.53,1.6,1,0,0,0.09,106.55
2651,"39,432.25",0.235,1.8,1.65,0.57,1.529,-0.027,0,0,1.28,2.57,0.95,1,0,0,0.15,110.65
2652,"39,446.90",0.629,7.1,18.2,14.37,1.419,-0.027,0,0,5.66,20.73,3.05,1,0,0,0.09,125.3
2653,"39,455.25",0.818,3.9,8,6.32,1.663,-0.027,0,0,2.64,6.35,2.05,1,0,0,0.25,133.65
2654,"39,461.40",0.262,1.3,1.55,0.56,1.926,-0.027,0,0,0.89,2.28,0.75,1,0,0,0.24,139.8
2655,"39,485.10",0.223,9,3,1.5,0.482,-0.027,0,0,8.3,4.43,1.75,1,0,0,0.02,163.5
2656,"39,497.00",0.754,4.45,3.6,3.62,0.192,-0.027,0,0,3.57,4.67,1.75,1,0,0,0.17,175.4
2657,"39,517.95",1.047,7.25,30.05,34.95,-0.446,-0.027,0,0,6.53,34.63,4.65,1,0,0,0.13,196.35
2658,"39,520.95",0.388,2.95,6.75,2.69,0.433,-0.027,0,0,1.77,8.49,2.3,1,0,0,0.18,199.35
2659,"39,529.75",0.201,1.7,3.1,0.71,0.534,-0.027,0,0,1.13,3.85,1.05,1,0,0,0.14,208.15
2660,"39,550.60",0.345,8.1,8.7,3.93,0.302,-0.027,0,0,7.22,10.99,2.7,1,0,0,0.04,229
2661,"39,555.95",0.262,1.75,2.1,0.72,0.494,-0.027,0,0,1.26,3,1,1,0,0,0.17,234.35
2662,"39,564.65",0.223,2.65,5,1.2,0.247,-0.027,0,0,1.77,5.83,1.4,1,0,0,0.1,243.05
2663,"39,579.25",1.096,7.05,30.05,37.93,0.247,-0.027,0,0,6,34.23,4.25,1,0,0,0.15,257.65
2664,"39,583.20",0.412,3.9,19.4,7.69,1.126,-0.027,0,0,3.53,6.64,0.95,1,0,0,0.09,261.6
2665,"39,596.50",0.479,4.25,4.6,2.74,1.251,-0.027,0,0,3.36,5.57,1.5,1,0,0,0.11,274.9
2666,"39,612.30",0.131,1.9,2.35,0.4,0.729,-0.027,0,0,1.32,3.29,1.25,1,0,0,0.08,290.7
2667,"39,633.15",0.909,8.55,5.95,6.87,-0.021,-0.027,0,0,5.99,7.45,2.8,1,0,0,0.12,311.55
2668,"39,654.05",0.888,7.55,30.05,49.94,-0.156,-0.027,0,0,6.95,33.39,3.4,1,0,0,0.1,332.45
2669,"39,659.85",2.042,5.6,10.65,23.45,0.439,-0.027,0,0,3.87,12.86,4,1,0,0,0.42,338.25
2670,"39,678.90",0.336,1.7,4.5,1.43,0.61,-0.027,0,0,1.2,5.01,1,1,0,0,0.22,357.3
2671,"39,696.70",0.934,6.85,30.05,40.78,0.217,-0.027,0,0,4.85,34.33,4.35,1,0,0,0.15,375.1
2672,"39,704.15",1.627,7.05,8.5,17.67,0.79,-0.027,0,0,5.64,11.79,5.6,1,0,0,0.23,382.55
2673,"39,729.75",0.351,1.85,4.7,1.63,0.842,-0.003,0,0,1.18,5.29,1.2,1,0,0,0.24,408.15
2674,"39,750.65",0.443,6.9,9.5,6.39,0.238,-0.003,0,0,6.35,11.84,2.9,1,0,0,0.06,429.05
2675,"39,752.75",0.33,2.05,4.8,1.7,0.568,-0.003,0,0,1.33,6.23,1.5,1,0,0,0.2,431.15
2676,"39,773.65",0.162,3.85,6.4,1.89,0.177,-0.003,0,0,2.92,8.31,2.2,1,0,0,0.04,452.05
2677,"39,775.90",0.275,2.05,2.9,1.05,0.244,-0.003,0,0,1.41,4.1,1.2,1,0,0,0.16,454.3
2678,"39,782.10",0.134,1.3,1.95,0.3,0.211,-0.003,0,0,0.93,2.43,0.75,1,0,0,0.12,460.5
2679,"39,797.15",0.272,5.45,4.05,1.8,0.015,-0.003,0,0,4.36,7.66,4.2,1,0,0,0.05,475.55
2680,"39,818.05",0.409,3.5,27.7,12.16,-0.391,-0.003,0,0,2.56,28.9,1.85,1,0,0,0.13,496.45
2681,"39,820.55",0.363,2.4,3.5,1.6,-0.11,-0.003,0,0,1.73,4.84,1.4,1,0,0,0.17,498.95
2682,"39,832.85",0.201,3.1,3.1,0.92,-0.122,-0.003,0,0,1.48,5,2.4,1,0,0,0.11,511.25
2683,"39,841.10",0.32,3.85,2.2,1.06,-0.116,-0.003,0,0,3.19,2.85,1.1,1,0,0,0.08,519.5
2684,"39,855.75",0.943,6.5,12.25,11.68,-0.388,-0.003,0,0,5.43,13.75,3.1,1,0,0,0.14,534.15
2685,"39,893.90",0.94,9.1,10.85,11.9,-0.009,0.018,0,0,5.66,13.68,4.2,1,0,0,0.13,572.3
2686,"39,909.70",0.418,2.2,2.8,1.44,0.171,0.018,0,0,1.47,3.59,1.2,1,0,0,0.23,588.1
2687,"39,919.30",0.421,4.2,4.9,2.45,0.143,0.018,0,0,3.32,6.03,1.6,1,0,0,0.1,597.7
2688,"39,932.50",0.467,4.55,20.75,12.08,0.162,0.018,0,0,3.24,14.49,2.9,1,0,0,0.12,610.9
2689,"39,937.50",0.504,4.85,4.4,3.52,0.403,0.018,0,0,3.84,6.58,1.8,1,0,0,0.1,615.9
2690,"39,946.30",0.342,2.15,5.45,1.96,0.394,0.018,0,0,1.39,6.28,1.4,1,0,0,0.2,624.7
2691,"39,969.25",0.754,5,7.3,6.18,-0.305,0.018,0,0,3.67,8.57,2.65,1,0,0,0.16,647.65
2692,"39,986.10",0.311,4.15,4.2,1.59,-0.418,0.018,0,0,3.36,5.02,1.5,1,0,0,0.07,664.5
2693,"39,994.85",0.281,3.3,30.05,30.16,-0.388,0.018,0,0,1.81,32.55,2.35,1,0,0,0.12,673.25
2694,"40,001.00",0.751,1.8,30.05,39.36,-0.262,0.018,0,0,1.16,31.08,1.05,1,0,0,0.52,679.4
2695,"40,014.15",0.876,4.5,30.05,55.34,-0.027,0.018,0,0,2.5,33.25,3,1,0,0,0.28,692.55
2696,"40,026.25",1.242,7.85,30.05,45.39,0.723,0.018,0,0,6.04,35.78,5.55,1,0,0,0.16,704.65
2697,"40,029.75",0.342,3.15,4.4,1.99,1.77,0.018,0,0,2.42,7.1,1.9,1,0,0,0.11,708.15
2698,"40,044.45",0.47,7.9,6.8,4.89,1.779,0.018,0,0,6.8,8.1,1.6,1,0,0,0.06,722.85
2699,"40,046.05",0.192,1.55,2.4,0.56,2.161,0.018,0,0,1.06,3.14,0.9,1,0,0,0.15,724.45
2700,"40,063.95",0.278,2.65,2.4,0.88,1.392,0.018,0,0,2.02,3.2,1.15,1,0,0,0.11,742.35
2701,"40,070.40",0.104,1,0.95,0.13,1.187,0.018,0,0,0.73,1.35,0.55,1,0,0,0.11,748.8
2702,"40,081.50",0.204,2.95,21,6.8,0.854,0.018,0,0,2.13,22.44,1.8,1,0,0,0.08,759.9
2703,"40,089.85",0.458,5.05,11.05,4.88,0.903,0.018,0,0,3.76,12.98,2.25,1,0,0,0.1,768.25
2704,"40,107.50",0.232,3,1.8,0.81,0.8,0.018,0,0,1.91,3.82,2.3,1,0,0,0.1,785.9
2705,"40,124.30",0.36,8.7,30.05,37.52,0.424,0.018,0,0,7.84,3.98,1.45,1,0,0,0.04,802.7
2706,"40,137.85",1.459,9.55,30.05,46.39,0.433,0.018,0,0,7.83,23.66,2.9,1,0,0,0.15,816.25
2707,"40,146.50",1.053,2.9,4.45,4.75,1.819,0.018,0,0,2.04,4.67,1.5,1,0,0,0.41,824.9
2708,"40,140.95",1.086,7.85,16.7,26.12,0.861,0.003,0,0,3.12,20.98,5.4,1,0,0,0.28,0.15
2709,"40,146.50",1.181,2.9,5.1,6,1.691,0.003,0,0,2.04,5.45,1.5,1,0,0,0.46,5.7
2710,"40,162.35",0.424,1.95,3.2,1.56,1.031,0.003,0,0,1.24,3.97,1.25,1,0,0,0.27,21.55
2711,"40,177.05",0.583,7.2,30.05,28.46,0.964,0.003,0,0,6.32,32.08,2.1,1,0,0,0.07,36.25
2712,"40,187.35",0.793,10.1,29.2,26.47,1.163,0.003,0,0,8.85,13.25,2.45,1,0,0,0.07,46.55
2713,"40,199.75",0.671,3.6,14.85,9.91,1.395,0.003,0,0,1.58,16.9,2.7,1,0,0,0.34,58.95
2714,"40,206.15",0.418,3.45,4.6,2.63,1.682,0.003,0,0,2.35,7.8,2.25,1,0,0,0.14,65.35
2715,"40,236.05",0.146,4.35,2.15,0.49,0.876,0,0,0,3.72,3.1,1.3,1,0,0,0.03,95.25
2716,"40,249.90",0.171,4.25,8.65,2.02,0.543,0,0,0,1.79,11.45,3.3,1,0,0,0.08,109.1
2717,"40,262.25",0.848,2.75,8.7,7.29,0.571,0,0,0,1.81,8.89,1.65,1,0,0,0.38,121.45
2718,"40,286.30",1.108,4.7,30.05,57.35,0.159,0,0,0,3.61,32.11,2.15,1,0,0,0.25,145.5
2719,"40,294.15",1.535,7.55,30.05,39.86,0.876,0,0,0,6.45,15.87,6.45,1,0,0,0.19,153.35
2720,"40,308.95",0.766,3.1,7.95,6.4,1.379,0,0,0,1.96,8.58,1.6,1,0,0,0.31,168.15
2721,"40,326.75",0.757,7,30.05,41.78,1.437,0,0,0,6.47,34.4,3.45,1,0,0,0.09,185.95
2722,"40,332.55",1.431,5.6,15.5,21.74,1.91,0,0,0,4.26,17.65,2.85,1,0,0,0.27,191.75
2723,"40,342.80",0.494,2.7,3.35,2.27,2.57,0,0,0,1.93,5.25,1.6,1,0,0,0.21,202
2724,"40,360.60",0.659,4.95,19.35,16.61,2.112,0,0,0,4.21,20.75,2.35,1,0,0,0.13,219.8
2725,"40,364.95",0.882,4.15,4.95,5.45,2.551,0,0,0,3.12,7.04,2.15,1,0,0,0.23,224.15
2726,"40,374.90",0.269,2.15,1.7,0.68,2.576,0,0,0,1.6,2.56,1.05,1,0,0,0.13,234.1
2727,"40,386.65",0.275,4.35,8.25,2.95,2.237,0,0,0,3.15,9.93,2.1,1,0,0,0.07,245.85
2728,"40,391.15",0.198,2.2,2.35,0.69,2.414,0,0,0,1.47,3.81,1.4,1,0,0,0.11,250.35
2729,"40,399.45",0.336,3.35,3.25,1.59,2.286,0,0,0,2.33,5.14,2.5,1,0,0,0.12,258.65
2730,"40,411.00",0.677,4.25,3.25,3.76,2.148,0,0,0,1.83,5.9,3.2,1,0,0,0.3,270.2
2731,"40,432.75",0.339,8.6,5.7,2.75,1.669,0,0,0,4.32,7.59,2.3,1,0,0,0.06,291.95
2732,"40,445.40",0.931,4,18.35,17.42,1.62,0,0,0,2.77,20.06,2.55,1,0,0,0.27,304.6
2733,"40,449.25",0.32,1.75,2.25,0.93,2.405,0,0,0,1.13,3.17,1.05,1,0,0,0.23,308.45
2734,"40,458.75",0.192,4.85,1.95,0.84,2.325,0,0,0,3.87,4.4,2.7,1,0,0,0.04,317.95
2735,"40,478.50",0.571,9.75,25.05,14.91,1.517,0,0,0,8.22,26.11,1.95,1,0,0,0.06,337.7
2736,"40,490.75",0.781,8.2,6.2,8.24,1.575,0,0,0,7.28,10.23,6.6,1,0,0,0.09,349.95
2737,"40,531.30",2.112,9,30.05,123.54,5.93,0.009,0,0,7.06,35.05,5.1,1,0,0,0.24,390.5
2738,"40,542.90",2.087,11.15,30.05,109.35,7.44,0.009,0,0,9.32,38.22,6.6,1,0,0,0.18,402.1
2739,"40,554.50",1.508,11.2,30.05,77.11,8.926,0.009,0,0,9.55,41.3,6.4,1,0,0,0.13,413.7
2740,"40,566.10",1.135,10.9,30.05,56.73,9.869,0.009,0,0,8.48,41,6.4,1,0,0,0.11,425.3
2741,"40,577.70",0.894,11.2,30.05,42.77,10.477,0.009,0,0,9.35,41.03,6.75,1,0,0,0.08,436.9
2742,"40,587.90",0.69,9.7,30.05,28.89,10.922,0.009,0,0,6.41,39.45,5.8,1,0,0,0.09,447.1
2743,"40,597.45",0.494,9.25,30.05,18.95,11.218,0.009,0,0,8.57,40.45,7.25,1,0,0,0.05,456.65
2744,"40,634.35",0.101,8.85,30.05,4.15,11.731,0,0,0,6.02,36.08,6.1,1,0,0,0.01,493.55
2745,"40,653.85",0.159,14.5,6.95,2.37,11.755,0,0,0,13.8,15.05,8.25,1,0,0,0.01,513.05
2746,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
2747,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
2748,"41,253.55",0.22,2.8,30.05,54.24,-0.537,0,0,0,1.63,31.5,1.55,1,0,0,0.11,293.55
2749,"41,266.85",1.773,9.55,30.05,78.06,-0.476,0,0,0,4.89,36.7,6.6,1,0,0,0.29,306.85
2750,"41,274.75",1.355,7.6,19.85,24.75,0.873,0,0,0,6.48,14.65,4.65,1,0,0,0.17,314.75
2751,"41,290.75",0.549,5,3.55,3.47,1.208,0,0,0,4.29,7.63,3.8,1,0,0,0.1,330.75
2752,"41,302.10",0.244,3.1,6.2,1.52,1.004,0,0,0,2.55,6.81,1,1,0,0,0.08,342.1
2753,"41,326.15",1.645,7.2,30.05,43.94,0.623,0,0,0,5.22,25.19,3.35,1,0,0,0.25,366.15
2754,"41,328.10",0.232,1.95,3.25,0.97,2.151,0,0,0,1.37,4.68,1.45,1,0,0,0.14,368.1
2755,"41,343.25",0.183,8.15,1.3,1.02,1.968,0,0,0,7.68,4.48,3.4,1,0,0,0.02,383.25
2756,"41,351.25",0.223,1.6,2.3,0.59,1.315,0,0,0,1.16,2.86,0.9,1,0,0,0.15,391.25
2757,"41,364.60",0.412,2.15,9.3,3.53,0.912,0,0,0,1.38,9.98,1.3,1,0,0,0.24,404.6
2758,"41,370.15",0.201,1.95,2.25,0.63,1.111,0,0,0,1.4,3.68,1.25,1,0,0,0.12,410.15
2759,"41,384.85",1.239,5.1,30.05,64.86,0.955,0,0,0,3.77,31.33,1.35,1,0,0,0.26,424.85
2760,"41,392.60",2.197,7.6,14.35,31.85,1.801,0,0,0,4.79,12.84,5.75,1,0,0,0.37,432.6
2761,"41,404.25",0.467,1.6,2.7,1.6,2.441,0,0,0,1.17,4.43,0.85,1,0,0,0.32,444.25
2762,"41,410.40",0.153,1.45,1.75,0.35,2.454,0,0,0,1.04,2.45,0.85,1,0,0,0.12,450.4
2763,"41,478.40",0.317,2.35,30.05,22.92,0.421,-0.024,0,0,1.6,31.48,1.5,1,0,0,0.16,518.4
2764,"41,485.90",0.803,4.25,6.9,6.39,0.592,-0.024,0,0,2.83,8.86,2.75,1,0,0,0.23,525.9
2765,"41,502.90",0.909,8,30.05,32.57,0.629,-0.024,0,0,6.65,33.18,2.85,1,0,0,0.11,542.9
2766,"41,512.10",0.558,6.75,4.05,4.07,1.428,-0.024,0,0,5.68,8.96,4.8,1,0,0,0.08,552.1
2767,"41,525.60",0.168,1.75,1.95,0.4,1.364,-0.024,0,0,1.2,2.49,0.95,1,0,0,0.11,565.6
2768,"41,541.90",0.735,3.75,30.05,24.29,1.028,-0.024,0,0,2.6,32.53,2.55,1,0,0,0.23,581.9
2769,"41,546.55",0.473,2,4.65,2.28,1.581,-0.024,0,0,1.31,5.26,1.2,1,0,0,0.29,586.55
2770,"41,558.80",0.546,4.95,3.15,2.48,1.581,-0.024,0,0,4.08,4.07,1.45,1,0,0,0.11,598.8
2771,"41,588.20",0.51,5.65,30.05,21.81,1.144,0,0,0,5.12,9.79,4.9,1,0,0,0.08,628.2
2772,"41,598.70",0.571,4.2,25.75,17.36,1.245,0,0,0,3.11,27.95,2.4,1,0,0,0.15,638.7
2773,"41,604.30",0.348,2.45,2.5,1.18,1.712,0,0,0,1.7,3.58,1.2,1,0,0,0.16,644.3
2774,"41,613.80",0.494,5.2,2.85,2.27,1.712,0,0,0,4.55,3.85,1.5,1,0,0,0.09,653.8
2775,"41,620.55",0.186,1.5,1.9,0.43,1.636,0,0,0,1.07,2.47,0.85,1,0,0,0.14,660.55
2776,"41,637.20",0.214,3.15,13,2.79,0.781,0,0,0,2.55,15.07,2.5,1,0,0,0.07,677.2
2777,"41,647.05",0.275,4.2,2.55,1.33,0.803,0,0,0,3.56,5.6,3.2,1,0,0,0.06,687.05
2778,"41,658.35",0.345,3.3,6.75,2.59,0.592,0,0,0,2.28,8.15,2.1,1,0,0,0.12,698.35
2779,"41,677.15",0.439,2.05,3.5,1.59,0.275,0,0,0,1.4,3.9,1.25,1,0,0,0.25,717.15
2780,"41,685.65",0.598,2.4,30.05,41.43,0.281,0,0,0,1.44,31.54,1.55,1,0,0,0.33,725.65
2781,"41,700.35",1.63,10.25,30.05,54.02,0.424,0,0,0,6.27,34.36,3.9,1,0,0,0.21,740.35
2782,"41,702.55",0.668,2.05,3.85,2.77,1.926,0,0,0,1.35,4.46,1.2,1,0,0,0.4,742.55
2783,"41,715.40",0.375,5.25,4.4,2.35,1.712,0,0,0,3.62,6.58,2.7,1,0,0,0.08,755.4
2784,"41,721.55",0.159,1.15,1.1,0.26,1.794,0,0,0,0.84,1.73,0.65,1,0,0,0.15,761.55
2785,"41,733.40",0.47,5.8,5,2.93,1.419,0,0,0,4.5,5.78,2.4,1,0,0,0.08,773.4
2786,"41,742.25",0.269,1.65,1.75,0.63,1.514,0,0,0,1.15,2.44,0.9,1,0,0,0.19,782.25
2787,"41,751.35",0.403,2,9.4,3.09,1.065,0,0,0,1.31,9.78,1.25,1,0,0,0.25,791.35
2788,"41,765.50",0.446,3.6,30.05,27.47,1.135,0,0,0,2.74,32.3,2.8,1,0,0,0.13,805.5
2789,"41,775.85",1.288,5.8,15.4,16.48,1.416,0,0,0,4.68,16.22,3.9,1,0,0,0.22,815.85
2790,"41,812.05",1.19,7.2,18.65,23.29,0.964,0,0,0,5.22,20.14,2.75,1,0,0,0.18,32.85
2791,"41,819.50",0.504,5.25,6.2,4.28,1.752,0,0,0,1.6,7.51,1.25,1,0,0,0.25,40.3
2792,"41,842.60",0.427,4.6,30.05,22.53,1.074,0,0,0,3.8,3.63,1.4,1,0,0,0.09,63.4
2793,"41,851.85",0.949,5.05,21.6,20.17,1.105,0,0,0,3.38,10.2,2.15,1,0,0,0.22,72.65
2794,"41,864.80",1.031,4.35,6.55,7.02,1.404,0,0,0,3.41,7.85,1.8,1,0,0,0.24,85.6
2795,"41,869.10",0.266,1.05,1.5,0.53,1.825,0,0,0,0.81,2.25,0.6,1,0,0,0.26,89.9
2796,"41,882.85",0.29,7.95,5.1,2.54,1.389,0,0,0,7.04,8.1,3.35,1,0,0,0.03,103.65
2797,"41,885.25",0.134,1.15,1.15,0.22,1.636,0,0,0,0.85,1.68,0.6,1,0,0,0.13,106.05
2798,"41,891.05",0.25,1.35,1.4,0.46,1.364,0,0,0,0.94,1.96,0.8,1,0,0,0.21,111.85
2799,"41,899.80",0.201,1.5,1.8,0.45,0.916,0,0,0,1.06,2.4,0.85,1,0,0,0.15,120.6
2800,"41,916.10",0.125,3.3,30.05,20.37,0.595,0,0,0,2.94,32.53,2.55,1,0,0,0.03,136.9
2801,"41,927.20",1.114,10.75,19.4,20.24,0.595,0,0,0,9.84,21.81,3.9,1,0,0,0.09,148
2802,"41,938.60",0.455,4,6.15,3.14,0.974,0,0,0,3.51,6.91,1.05,1,0,0,0.1,159.4
2803,"41,959.15",1.178,5.8,7.9,10.73,0.546,0,0,0,4.26,10.01,3.75,1,0,0,0.22,179.95
2804,"41,974.50",0.391,1.9,27.85,11.29,0.751,0,0,0,1.24,28.67,1.15,1,0,0,0.25,195.3
2805,"41,988.60",0.327,6.65,13.1,6.44,0.854,0,0,0,5.04,17.31,3.8,1,0,0,0.05,209.4
2806,"41,998.20",0.311,3.45,1.8,0.99,1.065,0,0,0,2.87,2.78,1.15,1,0,0,0.09,219
2807,"42,012.25",1.218,8.5,7.4,12.21,0.851,0,0,0,6.78,11.15,5,1,0,0,0.14,233.05
2808,"42,024.05",0.259,1.7,7.65,1.99,1.108,0,0,0,1.23,8.58,0.95,1,0,0,0.17,244.85
2809,"42,050.45",0.415,8.8,5.25,3.48,0.464,-0.009,0,0,6.59,8.63,4,1,0,0,0.05,271.25
2810,"42,070.20",0.467,3.75,30.05,24.68,0.351,-0.009,0,0,2.38,31.97,2,1,0,0,0.16,291
2811,"42,076.10",0.238,1.8,2.65,0.74,0.687,-0.009,0,0,1.18,3.32,1.1,1,0,0,0.16,296.9
2812,"42,090.70",0.793,4.05,22.4,25.1,0.595,-0.009,0,0,3.25,23.71,2.4,1,0,0,0.2,311.5
2813,"42,098.55",0.943,7.7,9.55,13.05,1.028,-0.009,0,0,2.6,15.43,6.2,1,0,0,0.29,319.35
2814,"42,131.50",1.523,8.45,30.05,60.99,0.586,-0.012,0,0,3.97,36.78,6.8,1,0,0,0.31,352.3
2815,"42,134.50",0.671,2.85,8.85,5.48,1.935,-0.012,0,0,2.11,9.99,1.4,1,0,0,0.25,355.3
2816,"42,155.45",0.708,7.8,6.95,7.32,1.819,-0.012,0,0,6.94,9.52,3.15,1,0,0,0.08,376.25
2817,"42,157.70",0.388,2.15,2.05,1.18,2.402,-0.012,0,0,1.67,3.35,1.15,1,0,0,0.19,378.5
2818,"42,181.75",0.534,8.1,30.05,20.42,0.995,-0.012,0,0,7.09,14.34,3.65,1,0,0,0.06,402.55
2819,"42,183.75",0.439,1.95,5.35,2.54,1.419,-0.012,0,0,1.28,6.19,1.4,1,0,0,0.27,404.55
2820,"42,201.30",0.436,7.55,30.05,17.86,1.23,-0.012,0,0,5.9,31.93,1.95,1,0,0,0.06,422.1
2821,"42,210.65",0.873,3.7,6.4,6.04,1.367,-0.012,0,0,2.51,7.16,2.6,1,0,0,0.28,431.45
2822,"42,223.75",0.327,4.4,13,5.2,1.465,-0.012,0,0,3.41,14.68,1.8,1,0,0,0.08,444.55
2823,"42,230.15",0.418,2.05,3.75,1.6,1.62,-0.012,0,0,1.37,3.96,1.1,1,0,0,0.24,450.95
2824,"42,264.70",0.662,8.1,9.65,9.83,0.565,-0.018,0,0,5.31,15.43,6.75,1,0,0,0.1,485.5
2825,"42,268.95",0.375,2.7,2.25,1.38,1.05,-0.018,0,0,2.17,4.25,1.9,1,0,0,0.14,489.75
2826,"42,283.25",0.711,7.8,30.05,35.24,0.803,-0.018,0,0,4.72,35.54,5.55,1,0,0,0.12,504.05
2827,"42,292.10",0.677,1.95,26.2,18.4,1.266,-0.018,0,0,1.28,26.83,1.2,1,0,0,0.42,512.9
2828,"42,301.75",0.659,2,10.9,6.81,1.535,-0.018,0,0,1.29,4.69,1.2,1,0,0,0.41,522.55
2829,"42,308.45",0.742,2.4,3.2,2.89,1.651,-0.018,0,0,1.7,4.18,1.4,1,0,0,0.35,529.25
2830,"42,315.25",0.204,1.5,1.6,0.45,1.666,-0.018,0,0,1.01,2.28,0.85,1,0,0,0.16,536.05
2831,"42,329.95",1.559,6.8,8.9,16.42,1.202,-0.018,0,0,5.7,10.46,2.85,1,0,0,0.22,550.75
2832,"42,331.25",0.305,1.3,1.85,0.72,2.686,-0.018,0,0,0.86,2.63,0.9,1,0,0,0.28,552.05
2833,"42,352.15",0.967,6.15,13.6,16.28,1.117,-0.018,0,0,5.13,16.54,3.85,1,0,0,0.15,572.95
2834,"42,359.30",0.653,7.1,3.05,4.64,1.733,-0.018,0,0,6.59,4.47,1.05,1,0,0,0.08,580.1
2835,"42,399.80",0.726,9.1,30.05,25.77,0.62,0.021,0,0,3.92,31.85,1.9,1,0,0,0.15,620.6
2836,"42,408.25",0.946,5.25,10.15,10.08,0.977,0.021,0,0,4.41,13.83,1.85,1,0,0,0.17,629.05
2837,"42,413.50",0.229,1.35,2.9,0.74,1.459,0.021,0,0,0.96,3.69,0.8,1,0,0,0.19,634.3
2838,"42,423.15",0.153,1.45,2.05,0.36,1.077,0.021,0,0,1,2.6,0.9,1,0,0,0.12,643.95
2839,"42,444.00",0.372,7.3,30.05,39.48,0.858,0.021,0,0,5.98,33.38,3.4,1,0,0,0.05,664.8
2840,"42,456.45",1.529,9.75,18.65,35.32,0.955,0.021,0,0,8.05,24.33,6.95,1,0,0,0.15,677.25
2841,"42,465.35",0.491,3.95,4.05,3.13,2.136,0.021,0,0,1.85,6.88,2.95,1,0,0,0.21,686.15
2842,"42,489.35",0.677,4.55,23.9,23.55,0.833,0.021,0,0,3.82,25.65,2.85,1,0,0,0.14,710.15
2843,"42,498.25",1.215,5.7,8.75,11.83,1.135,0.021,0,0,2.84,9.88,2.65,1,0,0,0.34,719.05
2844,"42,531.80",0.964,6.3,30.05,31.76,0.946,-0.003,0,0,4.96,10.63,2.3,1,0,0,0.16,752.6
2845,"42,549.60",0.824,5.85,30.05,35.29,1.16,-0.003,0,0,5.3,33.05,2.4,1,0,0,0.12,770.4
2846,"42,554.00",0.763,4.3,14.7,11.44,1.755,-0.003,0,0,3.43,17.44,3.5,1,0,0,0.18,774.8
2847,"42,561.80",0.629,2.25,3.65,2.61,2.048,-0.003,0,0,1.46,4.35,1.25,1,0,0,0.34,782.6
2848,"42,571.20",0.186,1.55,4.15,0.79,2.005,-0.003,0,0,1.09,4.72,0.95,1,0,0,0.14,792
2849,"42,581.85",0.171,2.05,3.55,0.55,1.907,-0.003,0,0,1.39,2.78,0.9,1,0,0,0.1,802.65
2850,"42,613.90",1.349,8,11.8,17.52,0.659,-0.012,0,0,6.4,13.7,4,1,0,0,0.17,15.5
2851,"42,615.50",0.241,1.6,1.2,0.52,1.913,-0.012,0,0,0.82,2.5,1.15,1,0,0,0.24,17.1
2852,"42,632.05",0.299,4.75,3.65,1.65,1.096,-0.012,0,0,3.72,5.95,3,1,0,0,0.06,33.65
2853,"42,643.05",1.276,5.85,4.75,8.46,1.105,-0.012,0,0,4.69,6.86,2.95,1,0,0,0.22,44.65
2854,"42,650.05",0.211,1.1,1.35,0.39,1.364,-0.012,0,0,0.78,2.1,0.6,1,0,0,0.22,51.65
2855,"42,663.05",0.146,2.05,2.9,0.5,0.977,-0.012,0,0,1.52,3.75,1.25,1,0,0,0.08,64.65
2856,"42,677.75",1.221,7.75,30.05,44.65,0.818,-0.012,0,0,5.74,32.18,6.05,1,0,0,0.17,79.35
2857,"42,685.10",1.114,6.5,6.7,11.26,1.663,-0.012,0,0,4.35,12.08,4.9,1,0,0,0.2,86.7
2858,"42,694.75",0.226,1.5,2.6,0.68,1.889,-0.012,0,0,1.07,3.43,0.85,1,0,0,0.17,96.35
2859,"42,712.55",0.665,7.1,30.05,30.49,1.352,-0.012,0,0,6.31,32.75,2.8,1,0,0,0.08,114.15
2860,"42,721.65",0.922,8.9,9.9,12.42,1.639,-0.012,0,0,7.84,9.87,1.8,1,0,0,0.09,123.25
2861,"42,739.15",0.958,4.15,7.6,8.1,1.703,-0.012,0,0,2.62,8.59,2.8,1,0,0,0.29,140.75
2862,"42,760.55",0.461,6.5,16.5,8.78,1.703,-0.012,0,0,5.52,17.85,1.95,1,0,0,0.07,162.15
2863,"42,768.30",0.241,4.15,2.25,1.02,2.094,-0.012,0,0,3.35,4.15,1.85,1,0,0,0.06,169.9
2864,"42,773.75",0.192,1.45,1.45,0.37,2.023,-0.012,0,0,1.01,2.08,0.85,1,0,0,0.15,175.35
2865,"42,791.25",0.595,6.7,6.1,5.27,1.575,-0.012,0,0,5.68,9.05,3.5,1,0,0,0.08,192.85
2866,"42,814.10",0.302,6.75,3.85,1.8,1.123,-0.012,0,0,5.86,5.56,2.35,1,0,0,0.04,215.7
2867,"42,832.45",0.25,4.05,20.65,6.74,1.053,-0.012,0,0,2.83,11.88,2.6,1,0,0,0.07,234.05
2868,"42,846.70",0.482,3.85,4.8,3.07,1.117,-0.012,0,0,1.95,7.06,2.9,1,0,0,0.2,248.3
2869,"42,913.45",4.248,1.55,5.85,17.32,-0.171,0,0,0,0.95,3.93,0.8,1,0,0,3.58,315.05
2870,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
2871,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
2872,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
2873,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
2874,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
2875,"43,375.75",0.186,9.4,30.05,7.64,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
2876,"43,395.65",0.125,9.8,30.05,15.16,-0.479,0.006,0,0,6.81,13,4.35,1,0,0,0.01,797.25
2877,"43,408.40",0.272,2.65,30.05,46.38,-0.439,0.006,0,0,1.75,31.53,1.5,1,0,0,0.12,810
2878,"43,423.05",1.205,8.55,30.05,78.48,-0.339,0.006,0,0,7.85,36.61,6.5,1,0,0,0.12,824.65
2879,"43,433.00",1.175,9,19.7,29.73,1.086,0.009,0,0,7.1,24.38,6.25,1,0,0,0.13,15.4
2880,"43,436.60",0.504,3.4,9.45,4.65,2.06,0.009,0,0,2.43,11.39,2.1,1,0,0,0.17,19
2881,"43,463.05",0.766,3.1,30.05,28.03,1.404,-0.012,0,0,1.98,31.44,1.9,1,0,0,0.31,45.45
2882,"43,475.90",0.555,6.7,10.45,9.38,1.923,-0.012,0,0,5.83,16.47,5.5,1,0,0,0.08,58.3
2883,"43,481.60",0.638,5.5,2.9,3.53,2.219,-0.012,0,0,1.71,4.13,1.2,1,0,0,0.3,64
2884,"43,544.80",1.34,7.35,30.05,43.54,0.229,-0.003,0,0,4.77,33.4,3.45,1,0,0,0.22,127.2
2885,"43,556.25",0.656,4.45,11.85,7.24,1.218,-0.003,0,0,2.66,9.8,3.1,1,0,0,0.2,138.65
2886,"43,576.90",0.317,2.95,7.85,2.17,1.154,-0.003,0,0,2.06,7.43,1.65,1,0,0,0.12,159.3
2887,"43,591.25",0.369,3.05,4.5,1.96,1.114,-0.003,0,0,1.84,5.63,1.9,1,0,0,0.16,173.65
2888,"43,607.60",0.412,8.55,4,2.45,1.117,-0.003,0,0,1.64,4.18,1.3,1,0,0,0.2,190
2889,"43,622.25",0.803,4.7,30.05,20.64,0.97,-0.003,0,0,4.16,22.49,1.5,1,0,0,0.15,204.65
2890,"43,625.50",0.357,3.25,2.1,1.51,1.596,-0.003,0,0,2.8,4.87,2.9,1,0,0,0.1,207.9
2891,"43,629.70",0.272,1.85,2.4,0.86,1.642,-0.003,0,0,1.32,3.5,1.15,1,0,0,0.16,212.1
2892,"43,646.05",0.189,1.9,30.05,21.05,1.337,-0.003,0,0,1.39,2.55,1.25,1,0,0,0.11,228.45
2893,"43,657.10",1.022,4.25,18.6,19.03,1.373,-0.003,0,0,2.89,20.35,2.6,1,0,0,0.28,239.5
2894,"43,665.55",0.513,1.9,7.55,3.87,1.944,-0.003,0,0,1.27,8.32,1.15,1,0,0,0.32,247.95
2895,"43,701.90",1.111,8.65,21.6,22.12,1.361,-0.012,0,0,4.53,26.13,5.85,1,0,0,0.2,284.3
2896,"43,712.85",0.311,1.55,2.95,1.02,1.883,-0.012,0,0,1.07,3.61,0.9,1,0,0,0.23,295.25
2897,"43,733.50",1.147,6.4,8.45,12.11,1.447,-0.012,0,0,5.25,10.94,4.2,1,0,0,0.17,315.9
2898,"43,737.00",0.433,1.7,1.55,1.06,2.286,-0.012,0,0,1.26,2.74,1,1,0,0,0.28,319.4
2899,"43,758.00",0.739,4,30.05,45.01,0.659,-0.012,0,0,2.3,32.71,2.75,1,0,0,0.26,340.4
2900,"43,769.05",1.505,5.75,20.8,34.41,0.925,-0.012,0,0,2.88,23.72,4.25,1,0,0,0.42,351.45
2901,"43,775.95",0.735,3.65,4.9,4.99,2.005,-0.012,0,0,1.47,7.38,2.85,1,0,0,0.4,358.35
2902,"43,812.25",1.141,8.75,11.1,13.32,1.468,-0.024,0,0,6.95,12.19,2.35,1,0,0,0.13,394.65
2903,"43,850.15",0.693,6.2,5.9,5.4,0.891,0.012,0,0,4.79,8.6,3.85,1,0,0,0.12,432.55
2904,"43,871.05",0.775,5.3,30.05,28.58,0.549,0.012,0,0,3.65,13.73,2.55,1,0,0,0.17,453.45
2905,"43,872.30",0.266,1.25,2.25,0.67,1.251,0.012,0,0,0.83,2.74,0.85,1,0,0,0.26,454.7
2906,"43,887.55",0.43,3.8,30.05,30.57,0.922,0.012,0,0,2.72,32.06,2.1,1,0,0,0.13,469.95
2907,"43,897.50",1.126,6.75,20.9,25.24,1.056,0.012,0,0,5.11,22.9,3.85,1,0,0,0.18,479.9
2908,"43,907.25",0.662,3.65,6.25,4.85,1.715,0.012,0,0,2.68,8.2,1.9,1,0,0,0.2,489.65
2909,"43,925.05",0.732,4.5,30.05,22.44,1.428,0.012,0,0,3,32.91,2.95,1,0,0,0.2,507.45
2910,"43,930.85",0.607,2.05,2.8,2,2.112,0.012,0,0,1.36,3.56,1.2,1,0,0,0.36,513.25
2911,"43,947.60",0.226,8.85,7.2,2.39,1.855,0.012,0,0,8.11,9.13,2.15,1,0,0,0.02,530
2912,"43,963.45",0.385,4.5,22.9,10.03,1.703,0.012,0,0,3.53,5.23,1.9,1,0,0,0.09,545.85
2913,"43,971.35",0.571,3.35,4.65,3.28,1.77,0.012,0,0,2.2,6.26,2.3,1,0,0,0.21,553.75
2914,"43,982.25",0.479,4.8,2.85,2.59,1.825,0.012,0,0,4.12,6.43,3.6,1,0,0,0.09,564.65
2915,"43,997.60",0.479,2.2,4.7,2.23,1.349,0.012,0,0,1.42,5.48,1.3,1,0,0,0.27,580
2916,"44,009.15",0.125,1.5,1.45,0.25,0.97,0.012,0,0,1.09,2.18,0.95,1,0,0,0.09,591.55
2917,"44,016.70",0.101,1.35,1.5,0.2,0.668,0.012,0,0,0.97,2.1,0.8,1,0,0,0.08,599.1
2918,"44,030.90",0.391,3.1,6.6,3.12,0.549,0.012,0,0,2.24,7.95,2.15,1,0,0,0.14,613.3
2919,"44,040.60",0.189,1.3,1.35,0.34,0.577,0.012,0,0,0.92,1.88,0.7,1,0,0,0.17,623
2920,"44,055.00",0.867,7.8,30.05,35.97,0.375,0.012,0,0,4.94,36.15,6.2,1,0,0,0.14,637.4
2921,"44,058.55",0.638,2.95,8.95,5.87,1.05,0.012,0,0,1.82,10.08,1.65,1,0,0,0.28,640.95
2922,"44,076.00",0.5,6.35,4.55,3.7,1.071,0.012,0,0,5.43,8.98,5.2,1,0,0,0.07,658.4
2923,"44,083.50",0.229,1.35,1.95,0.53,1.114,0.012,0,0,0.95,2.44,0.8,1,0,0,0.19,665.9
2924,"44,124.00",1.352,8.85,30.05,46.51,0.659,0.003,0,0,5.85,32.91,2.95,1,0,0,0.19,706.4
2925,"44,129.05",0.797,4.8,6.3,5.57,1.736,0.003,0,0,3.93,6.65,2.35,1,0,0,0.16,711.45
2926,"44,147.60",0.665,3.45,8.35,4.99,1.614,0.003,0,0,2.17,7.24,2,1,0,0,0.25,730
2927,"44,164.00",0.467,2.9,6.6,3.23,1.678,0.003,0,0,1.97,7.61,1.4,1,0,0,0.19,746.4
2928,"44,200.30",0.949,8.95,13.35,15.1,0.818,0.003,0,0,4.22,18.87,6.85,1,0,0,0.18,782.7
2929,"44,205.75",0.305,1.5,4.95,1.4,1.303,0.003,0,0,1.04,5.48,0.85,1,0,0,0.24,788.15
2930,"44,223.20",0.134,2.3,3.3,0.5,0.693,0.003,0,0,1.71,3.95,1.2,1,0,0,0.06,805.6
2931,"44,237.85",0.375,5.35,30.05,23.1,0.647,0.003,0,0,4.7,32.13,2.15,1,0,0,0.06,820.25
2932,"44,244.00",0.558,8.75,25.45,18.08,0.806,-0.006,0,0,5.72,30.1,5.45,1,0,0,0.08,7.2
2933,"44,253.15",0.885,5.8,5.75,6.98,1.013,-0.006,0,0,3.53,8.12,2.9,1,0,0,0.2,16.35
2934,"44,264.75",0.241,3.5,2.75,1.14,1.068,-0.006,0,0,2.64,5.11,2.65,1,0,0,0.07,27.95
2935,"44,272.60",0.29,2.25,3.05,1.04,0.986,-0.006,0,0,1.64,3.98,1.3,1,0,0,0.14,35.8
2936,"44,290.40",1.126,6.05,30.05,32.96,0.443,-0.006,0,0,5.1,33.44,3.45,1,0,0,0.18,53.6
2937,"44,304.15",0.72,6.15,3.5,5.08,1.157,-0.006,0,0,5.41,8.16,5.05,1,0,0,0.11,67.35
2938,"44,321.70",0.397,10.6,22.5,16.84,1.086,-0.006,0,0,4.9,23.83,1.75,1,0,0,0.06,84.9
2939,"44,329.90",1.007,5.55,11.25,12.31,1.166,-0.006,0,0,3.8,12.75,4.15,1,0,0,0.21,93.1
2940,"44,356.50",0.876,6.75,30.05,29.84,0.909,-0.009,0,0,4.79,33.43,3.45,1,0,0,0.15,119.7
2941,"44,370.00",0.967,4.05,7.45,8.28,1.392,-0.009,0,0,2.34,9.28,2.9,1,0,0,0.33,133.2
2942,"44,423.00",0.726,7.85,30.05,51.11,0.345,0.006,0,0,6.29,34,4.05,1,0,0,0.09,186.2
2943,"44,433.45",1.959,10.1,19.2,38.75,0.647,0.006,0,0,8.67,23.35,6.5,1,0,0,0.18,196.65
2944,"44,469.50",0.4,2.7,4.55,2.12,1.633,-0.015,0,0,1.62,5.98,1.95,1,0,0,0.2,232.7
2945,"44,479.15",0.32,3.1,1.6,0.77,1.624,-0.015,0,0,2.6,2.19,0.9,1,0,0,0.1,242.35
2946,"44,490.30",0.266,3.6,30.05,21.85,0.98,-0.015,0,0,3,3.91,1.05,1,0,0,0.07,253.5
2947,"44,503.85",0.848,9.25,30.05,40.38,0.989,-0.015,0,0,7.8,32.67,2.5,1,0,0,0.09,267.05
2948,"44,520.05",1.123,4.55,8.65,10.18,1.746,-0.015,0,0,2.87,10.42,3.1,1,0,0,0.31,283.25
2949,"44,533.80",0.555,4.35,7.25,4.48,1.978,-0.015,0,0,3.5,6.53,3,1,0,0,0.13,297
2950,"44,538.70",0.238,1.4,2,0.62,2.148,-0.015,0,0,1,2.78,0.8,1,0,0,0.19,301.9
2951,"44,556.45",0.357,4.55,19.95,18,1.584,-0.015,0,0,3.48,21.88,2.25,1,0,0,0.08,319.65
2952,"44,567.10",1.55,9.1,5,14.09,1.642,-0.015,0,0,6.27,9.27,4.5,1,0,0,0.2,330.3
2953,"44,607.60",1.004,9,17.2,21.81,0.665,0.006,0,0,7.93,22.3,6.15,1,0,0,0.1,370.8
2954,"44,610.85",0.555,3.2,5,3.43,1.489,0.006,0,0,2.18,7.1,2.15,1,0,0,0.2,374.05
2955,"44,635.35",0.394,3.5,17.25,11.73,0.943,0,0,0,2.19,19.28,2.5,1,0,0,0.14,398.55
2956,"44,643.35",0.842,4.1,6.7,6.58,1.132,0,0,0,2.98,8.75,2.4,1,0,0,0.23,406.55
2957,"44,682.20",0.992,7.5,25.15,24.53,1.187,0.006,0,0,4.46,28.25,4.75,1,0,0,0.18,445.4
2958,"44,690.65",0.406,3.05,2.65,1.61,1.91,0.006,0,0,2.4,4.1,1.5,1,0,0,0.14,453.85
2959,"44,725.00",0.406,6.4,19.4,18.22,1.26,-0.003,0,0,5.3,23.25,4.35,1,0,0,0.06,488.2
2960,"44,733.45",1.227,8.15,7.55,13.8,1.373,-0.003,0,0,5.89,13.1,4.3,1,0,0,0.17,496.65
2961,"44,772.65",0.278,7.35,30.05,33.58,0.677,-0.006,0,0,1.42,31.07,1.1,1,0,0,0.16,535.85
2962,"44,780.80",0.775,5.6,30.05,51.21,0.717,-0.006,0,0,3.59,33.88,3.5,1,0,0,0.17,544
2963,"44,795.45",1.218,7.6,22.65,40.56,1.096,-0.006,0,0,6.95,26.66,4.45,1,0,0,0.14,558.65
2964,"44,803.80",1.636,8.2,6.85,16.54,1.895,-0.006,0,0,6.73,10.08,3.15,1,0,0,0.19,567
2965,"44,832.25",0.876,4.9,4.9,4.92,1.459,-0.003,0,0,2.43,5.92,1.85,1,0,0,0.29,595.45
2966,"44,846.60",1.044,6.5,4.55,6.55,1.471,-0.003,0,0,5.59,5.63,1.75,1,0,0,0.15,609.8
2967,"44,866.20",0.226,7.5,2.95,1.53,0.87,-0.003,0,0,6.7,4,1.65,1,0,0,0.03,629.4
2968,"44,876.60",0.513,6.45,7,3.65,0.876,-0.003,0,0,5.74,3.8,1.2,1,0,0,0.07,639.8
2969,"44,891.20",0.775,5.25,30.05,40.97,0.937,-0.003,0,0,4.27,33.1,2.75,1,0,0,0.15,654.4
2970,"44,902.80",0.815,3.8,17.95,15.57,1.688,-0.003,0,0,2.66,13.91,1.3,1,0,0,0.25,666
2971,"44,905.50",0.552,2.65,7.15,3.83,2.353,-0.003,0,0,1.79,8.73,1.85,1,0,0,0.25,668.7
2972,"44,917.20",0.122,1.1,1.25,0.19,2.06,-0.003,0,0,0.8,1.58,0.65,1,0,0,0.12,680.4
2973,"44,934.25",0.729,5.65,30.05,35.69,1.144,-0.003,0,0,4.8,31.55,1.55,1,0,0,0.12,697.45
2974,"44,945.05",1.126,8.8,17.8,20.05,1.575,-0.003,0,0,7.84,18.7,1.85,1,0,0,0.11,708.25
2975,"44,953.70",0.677,2.05,5.55,3.51,2.094,-0.003,0,0,1.37,6.11,1.25,1,0,0,0.39,716.9
2976,"44,985.10",0.339,7.4,4.15,2.41,1.843,0.027,0,0,6.55,8.1,4.45,1,0,0,0.04,748.3
2977,"45,000.55",0.323,6.55,30.05,19.19,1.437,0.027,0,0,5.06,33.45,3.5,1,0,0,0.05,763.75
2978,"45,006.65",0.461,3.55,4.25,2.12,1.575,0.027,0,0,2.82,3.48,1.2,1,0,0,0.13,769.85
2979,"45,018.75",0.97,5.8,10,10.48,1.584,0.027,0,0,4.35,11.99,3.05,1,0,0,0.18,781.95
2980,"45,042.80",0.72,8.35,5.65,6.14,1.587,0.027,0,0,7.33,7.3,2.25,1,0,0,0.08,806
2981,"45,059.35",0.241,1.9,2.95,0.77,1.392,0.027,0,0,1.28,3.51,1.1,1,0,0,0.15,822.55
2982,"45,065.95",0.168,8.35,30.05,34.99,1.41,-0.018,0,0,7.69,31.83,1.85,1,0,0,0.02,9.95
2983,"45,078.10",1.392,10.45,19.3,31.32,1.523,-0.018,0,0,9.74,20.2,2.65,1,0,0,0.11,22.1
2984,"45,079.60",0.348,1.5,5.75,1.78,2.826,-0.018,0,0,1,6.11,1.1,1,0,0,0.28,23.6
2985,"45,125.40",0.504,3.25,4.85,2.61,1.007,0.006,0,0,2.54,5.44,1.6,1,0,0,0.16,69.4
2986,"45,140.05",0.967,5.4,13.05,15.48,0.961,0.006,0,0,4.22,14.73,2.8,1,0,0,0.18,84.05
2987,"45,142.40",0.488,2.3,4.95,2.66,1.794,0.006,0,0,1.49,6.19,1.55,1,0,0,0.26,86.4
2988,"45,156.10",0.302,2.3,3.55,1.26,1.3,0.006,0,0,1.46,4.52,1.45,1,0,0,0.17,100.1
2989,"45,180.15",0.858,7.5,30.05,35.16,0.906,0.006,0,0,6.78,31.36,1.4,1,0,0,0.1,124.15
2990,"45,188.30",0.354,2.2,3.3,1.46,1.349,0.006,0,0,1.57,4.6,1.35,1,0,0,0.18,132.3
2991,"45,202.90",1.352,7.65,11.7,19.95,1.349,0.006,0,0,4.87,15.49,4.9,1,0,0,0.22,146.9
2992,"45,204.50",0.262,1.6,1.25,0.58,2.606,0.006,0,0,0.82,2.58,1.15,1,0,0,0.26,148.5
2993,"45,228.30",0.18,1.65,6.7,1.1,1.55,-0.012,0,0,1.13,3.8,1,1,0,0,0.13,172.3
2994,"45,232.90",0.14,1.25,1.5,0.27,1.605,-0.012,0,0,0.91,2.03,0.75,1,0,0,0.12,176.9
2995,"45,246.60",0.641,3.6,30.05,20.86,1.395,-0.012,0,0,2.5,31.11,1.75,1,0,0,0.21,190.6
2996,"45,260.05",0.839,6.25,14.85,13.33,1.52,-0.012,0,0,4.65,15.49,2,1,0,0,0.14,204.05
2997,"45,264.20",0.327,1.65,2.05,0.83,2.252,-0.012,0,0,1.12,2.69,0.95,1,0,0,0.23,208.2
2998,"45,306.60",0.83,7.65,5.15,5.44,0.497,-0.018,0,0,5.7,6.5,2.7,1,0,0,0.12,250.6
2999,"45,324.40",0.455,5.35,30.05,35.1,0.385,-0.018,0,0,4.41,32.66,2.7,1,0,0,0.08,268.4
3000,"45,329.70",1.059,4.8,30.05,36.33,0.607,-0.018,0,0,3.03,32.47,2.1,1,0,0,0.28,273.7
3001,"45,350.65",0.809,5.7,30.05,40.58,1.108,-0.018,0,0,4.82,30.83,1,1,0,0,0.13,294.65
3002,"45,355.90",0.867,5.15,21.55,21.86,1.651,-0.018,0,0,4.43,22.65,1.3,1,0,0,0.16,299.9
3003,"45,367.85",1.416,6.95,5.55,11.63,1.843,-0.018,0,0,5.83,9.53,3.45,1,0,0,0.19,311.85
3004,"45,388.05",0.446,1.85,21.2,10.48,1.065,-0.018,0,0,1.25,21.75,1.15,1,0,0,0.29,332.05
3005,"45,393.80",0.427,3.25,13.85,5.97,1.224,-0.018,0,0,2.49,16.3,2.05,1,0,0,0.14,337.8
3006,"45,401.05",0.269,2.55,4.8,1.44,1.422,-0.018,0,0,1.89,6.08,1.5,1,0,0,0.11,345.05
3007,"45,416.90",0.534,4.75,5.55,3.75,1.077,-0.018,0,0,3.4,7.71,3,1,0,0,0.13,360.9
3008,"45,428.45",0.351,3.8,5.2,2.33,1.12,-0.018,0,0,2.55,7.06,2.3,1,0,0,0.11,372.45
3009,"45,439.50",0.256,2.55,3.05,1.01,0.98,-0.018,0,0,1.57,4.35,1.8,1,0,0,0.13,383.5
3010,"45,457.30",0.894,9.9,24.25,27.13,0.803,-0.018,0,0,8.94,25.64,2.7,1,0,0,0.08,401.3
3011,"45,460.15",0.592,2.75,14.05,6.71,1.538,-0.018,0,0,2.08,8,1.8,1,0,0,0.23,404.15
3012,"45,470.30",0.36,3.95,2.85,1.57,1.706,-0.018,0,0,1.23,3.7,1.05,1,0,0,0.23,414.3
3013,"45,494.30",0.574,5.55,10.4,7.36,0.632,-0.018,0,0,3.82,12.8,3.3,1,0,0,0.12,438.3
3014,"45,521.60",0.366,8.3,30.05,25.05,0.659,-0.018,0,0,7.6,34.5,4.55,1,0,0,0.04,465.6
3015,"45,533.05",0.754,10.25,30.05,34.84,0.714,-0.018,0,0,8,34.69,3.45,1,0,0,0.08,477.05
3016,"45,546.85",1.004,7.25,30.05,32.01,0.925,-0.018,0,0,6.23,36.34,5.7,1,0,0,0.13,490.85
3017,"45,559.60",0.775,5.45,7.2,6.72,1.385,-0.018,0,0,4.47,10.75,2.75,1,0,0,0.14,503.6
3018,"45,571.10",0.43,3.1,3.65,2.01,1.508,-0.018,0,0,2.28,4.99,1.6,1,0,0,0.15,515.1
3019,"45,587.75",0.296,2.8,1.9,0.8,1.175,-0.018,0,0,2.09,2.7,1.15,1,0,0,0.11,531.75
3020,"45,595.35",0.168,3.6,3.65,0.77,1.096,-0.018,0,0,2.85,4.75,1.45,1,0,0,0.05,539.35
3021,"45,601.40",0.104,1.25,1.15,0.16,1.093,-0.018,0,0,0.91,1.68,0.7,1,0,0,0.09,545.4
3022,"45,612.50",0.409,2.55,5.15,1.86,0.714,-0.018,0,0,1.79,4.95,1.2,1,0,0,0.18,556.5
3023,"45,625.10",0.61,2.95,30.05,50.17,0.696,-0.018,0,0,1.82,31.97,2,1,0,0,0.27,569.1
3024,"45,639.40",1.602,10.4,30.05,65.45,0.839,-0.018,0,0,8.16,36.33,5.5,1,0,0,0.16,583.4
3025,"45,641.60",0.769,2.1,17.5,11.3,2.313,-0.018,0,0,1.33,18.16,1.4,1,0,0,0.46,585.6
3026,"45,690.95",0.595,1.85,3.55,2.11,1.3,0,0,0,1.22,3.69,1.15,1,0,0,0.39,634.95
3027,"45,703.60",0.699,5,9.35,7.41,1.398,0,0,0,3.9,12.18,3.1,1,0,0,0.14,647.6
3028,"45,723.50",0.317,1.9,6.25,2.07,0.983,0,0,0,1.26,6.98,1.15,1,0,0,0.2,667.5
3029,"45,727.10",0.208,1.4,1.7,0.47,1.141,0,0,0,1,2.5,0.85,1,0,0,0.17,671.1
3030,"45,734.35",0.137,2.85,1.9,0.45,1.031,0,0,0,1.95,3.49,1.9,1,0,0,0.06,678.35
3031,"45,752.15",0.537,5.05,30.05,44.66,0.528,0,0,0,3.99,32.45,2.5,1,0,0,0.11,696.15
3032,"45,761.55",1.071,9.3,30.05,48.81,0.711,0,0,0,8.1,38.95,8.5,1,0,0,0.11,705.55
3033,"45,774.45",1.212,7.65,8.85,13.27,1.471,0,0,0,5.8,10.77,3.65,1,0,0,0.17,718.45
3034,"45,787.40",0.25,3,1.9,0.92,1.752,0,0,0,2.51,3.63,1,1,0,0,0.08,731.4
3035,"45,793.80",0.281,2.2,1.9,0.7,1.654,0,0,0,1.51,2.61,1.05,1,0,0,0.15,737.8
3036,"45,810.90",0.793,6.6,4.35,4.73,0.87,0,0,0,5.78,5.05,1.5,1,0,0,0.11,754.9
3037,"45,825.55",1.218,8.55,30.05,51.38,0.885,0,0,0,5.61,32.19,3.65,1,0,0,0.17,769.55
3038,"45,832.15",2.277,5.75,7.5,18.53,1.758,0,0,0,4.54,8.4,2.4,1,0,0,0.4,776.15
3039,"45,861.05",0.323,6.2,22.65,10.92,1.532,0,0,0,2.66,23.34,1.15,1,0,0,0.1,805.05
3040,"45,870.60",0.635,5.65,9.65,6.75,1.648,0,0,0,4.29,12.5,3.1,1,0,0,0.12,814.6
3041,"45,887.40",0.388,2,19.6,9.46,1.544,0,0,0,1.28,20.37,1.25,1,0,0,0.24,831.4
3042,"45,870.60",0.449,5.1,6.2,3.45,1.834,0.009,0,0,3.77,8.23,2.65,1,0,0,0.1,-4.6
3043,"45,887.40",0.388,2,19.6,9.46,1.544,0.009,0,0,1.28,20.37,1.25,1,0,0,0.24,12.2
3044,"45,900.25",0.766,8.2,5.3,6.72,1.59,0.009,0,0,7.03,8.05,2.95,1,0,0,0.09,25.05
3045,"45,915.65",0.29,3.55,3.4,1.32,1.346,0.009,0,0,2.66,4.86,1.9,1,0,0,0.09,40.45
3046,"45,928.05",0.25,2.95,8.4,2.01,0.897,0.009,0,0,1.89,4.93,1.95,1,0,0,0.11,52.85
3047,"45,933.75",0.18,1.8,2.35,0.55,0.952,0.009,0,0,1.26,3.35,1.15,1,0,0,0.11,58.55
3048,"45,943.85",0.598,4.45,13.8,7.16,0.903,0.009,0,0,2.74,6.79,1.7,1,0,0,0.17,68.65
3049,"45,951.90",0.409,2,3.75,1.69,1.099,0.009,0,0,1.36,4.53,1.15,1,0,0,0.24,76.7
3050,"45,961.90",0.171,2.65,1.5,0.37,1.099,0.009,0,0,1.94,2.1,0.85,1,0,0,0.07,86.7
3051,"45,979.65",0.165,11.5,5.6,1.91,0.772,0.009,0,0,10.86,7.35,2.2,1,0,0,0.01,104.45
3052,"45,991.25",1.208,4.7,30.05,39.65,0.784,0.009,0,0,3.97,32.72,2.65,1,0,0,0.24,116.05
3053,"45,993.95",0.555,2.65,10.45,5.85,1.837,0.009,0,0,1.56,12.24,2,1,0,0,0.28,118.75
3054,"46,001.10",0.156,1.55,1.8,0.38,2.185,0.009,0,0,1.04,2.55,0.85,1,0,0,0.12,125.9
3055,"46,013.75",0.333,5.45,3.2,1.83,1.675,0.009,0,0,4.48,5.09,2.4,1,0,0,0.06,138.55
3056,"46,037.80",0.952,7.1,13.55,16.36,0.662,0.009,0,0,6.46,16.35,4.3,1,0,0,0.12,162.6
3057,"46,040.10",0.4,2.25,5.9,2.33,1.483,0.009,0,0,1.7,7.34,1.6,1,0,0,0.19,164.9
3058,"46,056.10",0.159,2.4,3.7,0.68,0.867,0.009,0,0,1.69,4.58,1.15,1,0,0,0.08,180.9
3059,"46,066.75",0.299,1.85,2.6,0.91,0.601,0.009,0,0,1.26,3.22,1.1,1,0,0,0.19,191.55
3060,"46,081.45",0.662,10,28.1,17.85,0.601,0.009,0,0,8.63,18.65,3.15,1,0,0,0.06,206.25
3061,"46,091.50",0.314,2.3,3.25,1.24,1.007,0.009,0,0,1.58,4.22,1.45,1,0,0,0.16,216.3
3062,"46,103.80",0.311,5.75,4,1.79,0.885,0.009,0,0,4.84,5.48,2,1,0,0,0.05,228.6
3063,"46,123.60",0.134,7.4,30.05,39.89,0.424,0.009,0,0,6.76,36.5,6.55,1,0,0,0.02,248.4
3064,"46,134.95",0.562,6.85,30.05,53.39,0.449,0.009,0,0,5.84,35.37,5.25,1,0,0,0.08,259.75
3065,"46,147.20",2.676,9.95,11.8,36.31,0.763,0.009,0,0,7.64,13.92,4,1,0,0,0.28,272
3066,"46,168.00",0.681,5.55,5.85,5.7,1.093,0.009,0,0,4.75,11.14,3.85,1,0,0,0.11,292.8
3067,"46,185.50",0.867,7.35,17.8,14.07,1.013,0.009,0,0,5.58,18.38,5.25,1,0,0,0.12,310.3
3068,"46,194.20",0.412,3.05,4.5,2.36,1.291,0.009,0,0,2.31,6.61,2.1,1,0,0,0.14,319
3069,"46,208.40",0.684,2.8,5.05,3.79,1.169,0.009,0,0,1.76,6.16,1.8,1,0,0,0.31,333.2
3070,"46,223.75",0.259,2.6,18.25,5.99,1.23,0.009,0,0,1.73,19.7,1.6,1,0,0,0.12,348.55
3071,"46,228.25",0.366,2.7,3.25,1.54,1.392,0.009,0,0,1.96,4.75,1.7,1,0,0,0.15,353.05
3072,"46,235.30",0.177,2.05,2.85,0.64,1.407,0.009,0,0,1.47,3.85,1.25,1,0,0,0.1,360.1
3073,"46,253.05",0.598,7.55,3.4,3.84,1.028,0.009,0,0,6.51,7.2,4.6,1,0,0,0.07,377.85
3074,"46,265.00",0.473,7.85,30.05,33.51,1.047,0.009,0,0,6.93,32.64,1.9,1,0,0,0.05,389.8
3075,"46,278.25",1.147,10.5,29.35,32.35,1.309,0.009,0,0,2.02,17.04,1.2,1,0,0,0.45,403.05
3076,"46,280.40",0.443,2.1,7.6,2.99,2.332,0.009,0,0,1.38,7.73,1.55,1,0,0,0.26,405.2
3077,"46,299.15",0.613,2.7,5.2,3.44,1.788,0.009,0,0,1.63,6.15,1.8,1,0,0,0.3,423.95
3078,"46,352.10",0.9,8.9,22.5,24.8,1.196,-0.018,0,0,7.68,28.46,6.85,1,0,0,0.09,476.9
3079,"46,362.85",0.809,4.5,5.1,5.54,1.685,-0.018,0,0,2.98,7.15,2.4,1,0,0,0.22,487.65
3080,"46,413.50",0.598,9.1,30.05,53.99,0.705,0.012,0,0,7.91,34.78,4.8,1,0,0,0.06,538.3
3081,"46,423.95",1.81,10.15,30.05,64.66,0.909,0.012,0,0,7.67,39.15,8.55,1,0,0,0.19,548.75
3082,"46,441.65",1.288,9.6,30.05,49.42,1.547,0.012,0,0,8.43,36.58,4.4,1,0,0,0.12,566.45
3083,"46,448.25",0.507,3.65,3.35,2.51,2.545,0.012,0,0,2.53,5.04,1.8,1,0,0,0.16,573.05
3084,"46,462.05",1.208,6.5,6.45,9.62,2.38,0.012,0,0,4.54,7.08,3.4,1,0,0,0.21,586.85
3085,"46,479.30",0.845,4.5,4.05,4.53,2.124,0.012,0,0,3.31,5.6,2.25,1,0,0,0.2,604.1
3086,"46,494.35",0.485,3.25,4.9,2.63,1.804,0.012,0,0,2.32,6.67,2.3,1,0,0,0.17,619.15
3087,"46,547.40",1.633,6.85,30.05,42.23,0.626,0.006,0,0,5.01,13.49,2.1,1,0,0,0.26,672.2
3088,"46,548.95",0.342,1.55,4.65,1.72,2.167,0.006,0,0,1.06,5.68,1.1,1,0,0,0.26,673.75
3089,"46,566.45",0.668,3.85,13.45,8.39,1.309,0.006,0,0,2.31,15.2,2.6,1,0,0,0.23,691.25
3090,"46,611.00",0.192,4.25,2.25,0.68,1.151,0.003,0,0,1.3,3.12,1.2,1,0,0,0.12,735.8
3091,"46,625.65",1.45,10.7,30.05,52.79,1.147,0.003,0,0,9.41,33.69,3.7,1,0,0,0.12,750.45
3092,"46,639.45",0.797,5.35,30.05,25.49,1.971,0.003,0,0,3.64,33.71,3.1,1,0,0,0.18,764.25
3093,"46,644.85",0.363,2.25,15,4.4,2.57,0.003,0,0,1.49,4.55,1.4,1,0,0,0.2,769.65
3094,"46,657.05",0.317,8.3,2.85,2.66,2.585,0.003,0,0,7.62,4.75,1.5,1,0,0,0.03,781.85
3095,"46,666.00",0.204,1.4,1.7,0.42,2.432,0.003,0,0,0.97,2.15,0.8,1,0,0,0.17,790.8
3096,"46,686.45",0.385,3.45,3.5,1.67,1.608,0.003,0,0,2.65,4.38,1.9,1,0,0,0.12,811.25
3097,"46,713.60",0.415,3.05,3.05,1.55,0.912,0,0,0,2.22,3.88,1.45,1,0,0,0.15,19.2
3098,"46,728.25",0.558,7.8,30.05,29.78,0.912,0,0,0,6.93,32.48,2.2,1,0,0,0.06,33.85
3099,"46,736.25",1.367,6.8,11.25,16.78,1.144,0,0,0,4.94,11.63,4.7,1,0,0,0.22,41.85
3100,"46,755.95",0.452,2.95,10.2,4.35,1.172,0,0,0,2.01,11.23,1.75,1,0,0,0.18,61.55
3101,"46,777.50",0.381,3.9,30.05,27.6,1.108,0,0,0,3.23,32.33,2.35,1,0,0,0.09,83.1
3102,"46,790.40",1.047,9.9,13.65,22.14,1.221,0,0,0,8.16,21.07,7.95,1,0,0,0.1,96
3103,"46,796.00",0.659,2.7,3.3,2.76,2.09,0,0,0,1.89,4.42,1.5,1,0,0,0.28,101.6
3104,"46,816.90",0.375,9.8,30.05,17.52,1.303,0,0,0,8.79,34.03,4.05,1,0,0,0.03,122.5
3105,"46,828.45",0.366,3.8,30.05,16.69,1.529,0,0,0,2.51,32.25,1.95,1,0,0,0.12,134.05
3106,"46,841.05",0.485,9.4,23.05,16.76,1.544,0,0,0,8.57,25.95,2.35,1,0,0,0.05,146.65
3107,"46,851.40",0.797,7.2,9.65,9.64,1.651,0,0,0,6.27,10.61,1.5,1,0,0,0.1,157
3108,"46,874.70",0.385,9.75,2.75,2.97,1.657,0,0,0,8.95,3.84,1.35,1,0,0,0.03,180.3
3109,"46,889.30",0.278,2,2.1,0.77,1.035,0,0,0,1.29,2.97,1.25,1,0,0,0.17,194.9
3110,"46,902.45",0.662,7.15,30.05,36.41,0.848,0,0,0,5.88,34.46,4.5,1,0,0,0.09,208.05
3111,"46,914.75",0.577,7.4,29.6,24.99,1.389,0,0,0,6.47,32.85,3.2,1,0,0,0.07,220.35
3112,"46,923.75",0.754,8.85,18.75,15.14,1.611,0,0,0,7.79,21.46,2.35,1,0,0,0.08,229.35
3113,"46,933.15",0.287,1.75,5.1,1.43,1.978,0,0,0,1.18,5.98,1.05,1,0,0,0.19,238.75
3114,"46,947.55",0.119,2.25,0.9,0.21,1.529,0,0,0,1.91,1.5,0.75,1,0,0,0.05,253.15
3115,"46,959.75",0.327,3.75,9.95,3.98,0.912,0,0,0,2.87,12.43,2.8,1,0,0,0.09,265.35
3116,"46,967.00",0.33,1.6,1.7,0.79,1.056,0,0,0,1.05,2.53,0.85,1,0,0,0.25,272.6
3117,"46,984.75",0.418,2.65,30.05,36.5,0.69,0,0,0,2.18,31.48,1.5,1,0,0,0.15,290.35
3118,"46,992.90",1.88,7.8,22.6,32.62,0.815,0,0,0,6.57,11.17,5.45,1,0,0,0.23,298.5
3119,"47,007.95",0.455,3.3,4.7,2.82,1.434,0,0,0,2.42,7.69,1.9,1,0,0,0.15,313.55
3120,"47,023.00",0.272,2.3,3.2,1.04,1.404,0,0,0,1.51,4.1,1.35,1,0,0,0.14,328.6
3121,"47,037.25",0.439,7.95,8.05,4.85,1.288,0,0,0,5.97,13.53,6.2,1,0,0,0.06,342.85
3122,"47,053.60",0.784,4.8,8.3,5.72,1.288,0,0,0,3.81,8.5,1.45,1,0,0,0.16,359.2
3123,"47,065.00",0.36,2.35,7.05,2.49,1.489,0,0,0,1.58,8.22,1.45,1,0,0,0.18,370.6
3124,"47,087.35",0.345,3.4,23.45,14.49,1.007,0,0,0,2.38,25.18,2.15,1,0,0,0.12,392.95
3125,"47,097.00",0.693,5.85,11.75,8.77,1.193,0,0,0,4.76,15.58,4.1,1,0,0,0.12,402.6
3126,"47,103.00",0.189,1.35,4.85,0.83,1.541,0,0,0,0.92,3.05,0.8,1,0,0,0.16,408.6
3127,"47,123.95",0.681,7.05,10.95,8.07,0.665,0,0,0,6.13,12.04,2.45,1,0,0,0.09,429.55
3128,"47,125.20",0.189,1.25,2.65,0.55,1.273,0,0,0,0.84,3.28,0.9,1,0,0,0.18,430.8
3129,"47,138.25",0.11,2.15,2.1,0.33,0.861,0,0,0,1.14,3.23,1.5,1,0,0,0.08,443.85
3130,"47,148.25",0.14,2.15,2.5,0.45,0.76,0,0,0,1.54,3.55,1.35,1,0,0,0.07,453.85
3131,"47,162.85",0.366,10.65,19.55,11.52,0.757,0,0,0,9.3,23.45,4.6,1,0,0,0.03,468.45
3132,"47,175.10",0.687,8.65,5,6.39,0.861,0,0,0,7.79,8.53,3.75,1,0,0,0.07,480.7
3133,"47,196.05",0.854,8.45,30.05,27.25,0.635,0,0,0,7.02,23.83,2.05,1,0,0,0.1,501.65
3134,"47,199.55",0.754,3.2,5.45,4.66,1.3,0,0,0,2,6.46,1.7,1,0,0,0.3,505.15
3135,"47,207.40",0.259,1.65,3.75,0.93,1.48,0,0,0,1.19,4.45,0.8,1,0,0,0.17,513
3136,"47,221.75",0.201,2.45,2.9,0.71,1.022,0,0,0,1.84,3.8,1.35,1,0,0,0.09,527.35
3137,"47,236.45",0.537,8.45,30.05,41.45,0.916,0,0,0,6.63,34.65,4.7,1,0,0,0.06,542.05
3138,"47,246.55",1.575,9.6,17,31.97,1.083,0,0,0,7.36,21.7,6.65,1,0,0,0.17,552.15
3139,"47,253.15",0.571,2.95,3.5,2.68,2.2,0,0,0,2.04,4.91,1.25,1,0,0,0.22,558.75
3140,"47,273.80",0.5,2.3,3.35,1.92,1.498,0,0,0,1.51,4.18,1.45,1,0,0,0.27,579.4
3141,"47,291.55",1.544,5.7,30.05,47.94,1.111,0,0,0,3.92,33.09,3.1,1,0,0,0.32,597.15
3142,"47,305.40",0.577,9.1,3.25,5.08,2.298,0,0,0,8.36,5.13,1.55,1,0,0,0.06,611
3143,"47,311.65",0.253,2.05,3.6,1.06,2.383,0,0,0,1.52,4.61,1.05,1,0,0,0.13,617.25
3144,"47,322.75",0.116,1.75,1.55,0.25,1.947,0,0,0,1.22,2.2,0.9,1,0,0,0.08,628.35
3145,"47,334.25",0.217,4.3,1.35,0.82,1.666,0,0,0,3.69,4.65,3.55,1,0,0,0.05,639.85
3146,"47,347.25",0.54,4.15,9.15,5.34,1.022,0,0,0,3.22,10.78,2.35,1,0,0,0.13,652.85
3147,"47,360.50",0.241,1.6,2.2,0.62,1.047,0,0,0,1.11,2.78,0.95,1,0,0,0.17,666.1
3148,"47,379.45",0.369,2.7,30.05,34.68,0.403,0,0,0,1.7,31.53,1.55,1,0,0,0.17,685.05
3149,"47,387.95",0.751,5.25,30.05,39.27,0.607,0,0,0,3.72,33.68,3.25,1,0,0,0.16,693.55
3150,"47,398.40",1.334,5.6,30.05,34.21,0.992,0,0,0,4.15,13.8,2.65,1,0,0,0.26,704
3151,"47,416.05",0.97,5.05,10.75,11.19,1.349,0,0,0,2.8,12.35,2.7,1,0,0,0.28,721.65
3152,"47,436.15",0.543,4.6,4.3,3.49,1.511,0,0,0,3.58,7.37,3.65,1,0,0,0.12,741.75
3153,"47,460.20",0.278,9,5,2.35,0.931,0,0,0,7.24,6.8,2.2,1,0,0,0.03,765.8
3154,"47,489.15",0.403,2.65,3.75,1.64,0.632,0.009,0,0,1.69,4.38,1.4,1,0,0,0.19,794.75
3155,"47,502.85",0.238,7.4,30.05,34.05,0.629,0.009,0,0,5.22,33.2,3.25,1,0,0,0.04,808.45
3156,"47,510.10",1.367,5.55,30.05,39.86,0.665,0.009,0,0,4.32,33.64,3.25,1,0,0,0.25,815.7
3157,"47,527.20",0.916,5.2,15.5,14.09,1.251,0.009,0,0,3.19,12.76,3.35,1,0,0,0.23,832.8
3158,"47,528.85",0.775,6.3,5.85,6.28,1.547,0.003,0,0,4.89,8.86,4.25,1,0,0,0.13,15.25
3159,"47,539.35",0.327,1.7,2.35,0.93,1.593,0.003,0,0,1.16,3.03,0.95,1,0,0,0.23,25.75
3160,"47,546.60",0.18,2.15,1.35,0.39,1.443,0.003,0,0,1.61,2.2,1.1,1,0,0,0.09,33
3161,"47,561.25",0.613,3.9,11.75,8.71,0.882,0.003,0,0,3.14,13.36,2.6,1,0,0,0.16,47.65
3162,"47,563.50",0.455,2.15,3.1,1.73,1.373,0.003,0,0,1.51,4.18,1.3,1,0,0,0.24,49.9
3163,"47,595.95",0.317,4.8,4.15,1.89,0.421,-0.006,0,0,2.56,6.48,3.05,1,0,0,0.1,82.35
3164,"47,613.75",0.418,4.35,30.05,27.72,0.308,-0.006,0,0,3.38,32.34,2.35,1,0,0,0.1,100.15
3165,"47,622.20",1.154,7.85,18.6,21.52,0.43,-0.006,0,0,6.28,21.55,2.5,1,0,0,0.15,108.6
3166,"47,629.60",0.427,1.65,7.7,2.99,1.004,-0.006,0,0,1.18,8.43,1,1,0,0,0.29,116
3167,"47,634.85",0.253,1.3,1.65,0.56,1.172,-0.006,0,0,0.92,2.35,0.7,1,0,0,0.22,121.25
3168,"47,647.50",0.446,5.5,30.05,34.5,0.842,-0.006,0,0,4.26,33.45,3.5,1,0,0,0.08,133.9
3169,"47,662.15",1.181,9.1,30.05,42.14,0.97,-0.006,0,0,8.4,37.56,6.9,1,0,0,0.11,148.55
3170,"47,666.35",0.54,4.15,12.95,7.27,1.92,-0.006,0,0,3.66,14.55,1.35,1,0,0,0.12,152.75
3171,"47,674.20",0.427,4.45,2.95,2.42,2.078,-0.006,0,0,3.78,6.53,3.3,1,0,0,0.09,160.6
3172,"47,682.95",0.168,1.65,1.7,0.37,2.002,-0.006,0,0,1.16,2.35,0.9,1,0,0,0.12,169.35
3173,"47,702.80",0.4,1.7,2.35,1.08,0.986,-0.006,0,0,1.16,2.88,1,1,0,0,0.27,189.2
3174,"47,710.55",0.339,1.7,2.35,0.9,0.772,-0.006,0,0,1.11,2.89,1,1,0,0,0.24,196.95
3175,"47,725.25",0.748,6.95,30.05,33.5,0.552,-0.006,0,0,6.12,31.3,1.3,1,0,0,0.1,211.65
3176,"47,727.70",0.623,2.35,8.15,4.47,1.163,-0.006,0,0,1.74,8.09,1.25,1,0,0,0.29,214.1
3177,"47,745.50",0.385,3.7,15.7,9.5,1.181,-0.006,0,0,2.86,17.78,2.8,1,0,0,0.11,231.9
3178,"47,749.50",0.757,3.7,5.55,4.88,1.382,-0.006,0,0,2.68,6.89,1.75,1,0,0,0.23,235.9
3179,"47,773.55",0.522,7.95,30.05,24.5,1.16,-0.006,0,0,7.32,31.33,1.35,1,0,0,0.06,259.95
3180,"47,781.50",0.394,5.25,4.3,2.94,1.559,-0.006,0,0,4.22,8.22,4.45,1,0,0,0.07,267.9
3181,"47,792.20",0.653,4.05,30.05,18.12,1.572,-0.006,0,0,2.87,24.22,2.35,1,0,0,0.18,278.6
3182,"47,797.50",0.287,1.55,2.8,0.96,1.892,-0.006,0,0,1.09,3.63,0.9,1,0,0,0.21,283.9
3183,"47,805.85",0.305,2.7,5.55,1.74,1.895,-0.006,0,0,1.69,6.4,1.3,1,0,0,0.14,292.25
3184,"47,820.50",0.684,5.75,12.1,8.59,1.889,-0.006,0,0,4.99,14.03,2.55,1,0,0,0.11,306.9
3185,"47,852.60",0.858,7.65,16.05,14.15,1.657,-0.012,0,0,5.8,18.33,3.1,1,0,0,0.12,339
3186,"47,863.10",0.424,3.15,3.1,1.82,2.109,-0.012,0,0,2.48,4.33,1.3,1,0,0,0.14,349.5
3187,"47,881.55",0.467,4.75,30.05,18.7,1.318,-0.012,0,0,3.48,33.47,3.5,1,0,0,0.11,367.95
3188,"47,891.60",0.714,6.75,19.7,12.48,1.443,-0.012,0,0,5.61,10.8,5.55,1,0,0,0.1,378
3189,"47,902.00",0.336,4.5,9.25,3.72,1.587,-0.012,0,0,3.74,13.08,2.8,1,0,0,0.07,388.4
3190,"47,908.40",0.278,1.65,1.95,0.71,1.712,-0.012,0,0,1.13,2.7,0.85,1,0,0,0.2,394.8
3191,"47,918.95",0.168,2.45,1.05,0.33,1.7,-0.012,0,0,1.93,1.85,1,1,0,0,0.07,405.35
3192,"47,928.70",0.568,4.1,7.3,4.38,1.48,-0.012,0,0,3.05,8.2,1.95,1,0,0,0.15,415.1
3193,"47,940.15",0.375,2.1,3.25,1.42,1.572,-0.012,0,0,1.5,4.04,1.15,1,0,0,0.2,426.55
3194,"47,973.10",0.787,3.5,30.05,35.7,0.9,0.024,0,0,2.63,32.17,2.2,1,0,0,0.24,459.5
3195,"47,981.35",0.986,4.9,30.05,38.01,1.169,0.024,0,0,3.76,33.59,2.4,1,0,0,0.21,467.75
3196,"47,991.00",0.412,1.95,2.8,1.36,1.978,0.024,0,0,1.31,3.5,1.2,1,0,0,0.25,477.4
3197,"48,005.65",1.047,6.95,5.6,7.59,1.978,0.024,0,0,5.4,7.34,2.3,1,0,0,0.16,492.05
3198,"48,045.65",1.035,6.7,6.5,9.11,1.132,0,0,0,4.19,9.45,4.15,1,0,0,0.2,532.05
3199,"48,057.85",0.546,4.5,30.05,29.2,1.276,0,0,0,3.65,32.34,1.65,1,0,0,0.12,544.25
3200,"48,065.70",0.739,2.6,22.65,14.88,1.682,0,0,0,1.63,23.65,1.6,1,0,0,0.36,552.1
3201,"48,074.45",0.388,1.85,4.25,1.58,2.036,0,0,0,1.25,4.46,1.15,1,0,0,0.25,560.85
3202,"48,083.05",0.47,2.85,3.4,2.09,2.069,0,0,0,1.92,4.89,1.9,1,0,0,0.2,569.45
3203,"48,097.85",0.278,2.1,1.5,0.65,1.416,0,0,0,1.5,2.5,1.3,1,0,0,0.15,584.25
3204,"48,108.40",0.537,4.2,13.7,7.5,0.906,0,0,0,3.06,12.57,2.15,1,0,0,0.14,594.8
3205,"48,113.95",0.311,3.75,2.8,1.44,1.27,0,0,0,3,4.65,1.3,1,0,0,0.08,600.35
3206,"48,134.45",0.94,4.95,30.05,29.21,0.571,0,0,0,3.82,33.61,3.65,1,0,0,0.2,620.85
3207,"48,148.65",0.909,8.35,11.15,12.33,0.888,0,0,0,5.38,13.98,3.2,1,0,0,0.14,635.05
3208,"48,162.60",0.305,1.55,1.8,0.72,1.108,0,0,0,1.13,2.49,0.9,1,0,0,0.22,649
3209,"48,183.55",0.763,5.1,30.05,33.78,0.467,0,0,0,4.3,32.05,2.1,1,0,0,0.14,669.95
3210,"48,189.60",0.854,5.85,30.05,22.72,0.937,0,0,0,3.6,24.98,3.75,1,0,0,0.19,676
3211,"48,201.15",0.314,3.55,5.1,1.79,1.318,0,0,0,2.79,5.2,1.55,1,0,0,0.09,687.55
3212,"48,215.85",0.43,4.15,20.35,11.94,1.324,0,0,0,3.54,21.3,1.35,1,0,0,0.1,702.25
3213,"48,224.25",0.635,8.35,9.9,8.27,1.453,0,0,0,2.11,11.62,1.8,1,0,0,0.24,710.65
3214,"48,264.70",0.94,6.85,4.85,6.38,0.61,0,0,0,4.09,7.21,3.4,1,0,0,0.18,751.1
3215,"48,304.30",0.403,8.7,30.05,41.06,-0.171,0,0,0,7.11,31.45,1.5,1,0,0,0.05,790.7
3216,"48,315.80",1.163,11.15,30.05,59.18,-0.101,0,0,0,9.32,38.14,7.25,1,0,0,0.1,802.2
3217,"48,323.40",0.934,5.7,30.05,33.71,0.677,0,0,0,2.45,32.81,2.05,1,0,0,0.3,809.8
3218,"48,333.55",0.186,1.55,1.65,0.41,1.462,0,0,0,1.02,2.35,0.95,1,0,0,0.15,819.95
3219,"48,339.85",0.507,2.3,9.5,4.31,1.535,-0.003,0,0,1.55,10.34,1.45,1,0,0,0.26,7.05
3220,"48,345.75",0.284,2.25,2.6,1.05,1.73,-0.003,0,0,1.6,4.41,1.25,1,0,0,0.14,12.95
3221,"48,358.45",0.751,3.55,30.05,26.19,1.419,-0.003,0,0,2.11,31.64,1.65,1,0,0,0.28,25.65
3222,"48,371.55",0.366,2.65,20.05,8.32,1.932,-0.003,0,0,1.68,21.35,1.8,1,0,0,0.17,38.75
3223,"48,379.40",0.427,4.5,7.75,4.18,2.051,-0.003,0,0,2.87,10.53,2.95,1,0,0,0.12,46.6
3224,"48,407.05",0.159,2.3,10.3,2.09,1.691,-0.003,0,0,1.54,5.3,1.7,1,0,0,0.08,74.25
3225,"48,413.70",0.253,2.45,3,1.03,1.73,-0.003,0,0,1.61,4.4,1.7,1,0,0,0.13,80.9
3226,"48,423.55",0.192,2.15,2.85,0.65,1.379,-0.003,0,0,1.52,3.59,1.3,1,0,0,0.1,90.75
3227,"48,437.10",0.879,7.25,21.95,16.31,1.273,-0.003,0,0,3.25,12.11,2.5,1,0,0,0.22,104.3
3228,"48,455.20",0.696,6.35,3,3.73,1.471,-0.003,0,0,1.85,4.11,1.35,1,0,0,0.3,122.4
3229,"48,469.75",1.056,7,21.15,23.79,1.208,-0.003,0,0,5.65,22.47,2.4,1,0,0,0.15,136.95
3230,"48,474.00",0.684,2,2.85,2.41,1.7,-0.003,0,0,1.43,3.91,1.15,1,0,0,0.38,141.2
3231,"48,483.15",0.797,4.9,4.85,5.54,1.727,-0.003,0,0,4.05,7.88,3.1,1,0,0,0.16,150.35
3232,"48,507.20",1.056,8.15,30.05,40.86,0.824,-0.003,0,0,4.2,32.95,3,1,0,0,0.2,174.4
3233,"48,514.30",1.001,6.85,13.8,13.21,1.523,-0.003,0,0,5.6,13.85,2.2,1,0,0,0.14,181.5
3234,"48,537.75",0.885,4.8,9.1,9.55,1.559,-0.003,0,0,3.63,11.03,3.4,1,0,0,0.19,204.95
3235,"48,539.75",0.308,1.85,1.65,0.76,2.332,-0.003,0,0,1.32,2.49,0.9,1,0,0,0.19,206.95
3236,"48,561.00",0.388,3.6,3.7,2.14,1.083,-0.003,0,0,1.49,5.86,2.7,1,0,0,0.21,228.2
3237,"48,581.25",0.558,4.15,7.1,4.1,0.51,-0.003,0,0,3.31,8.2,2,1,0,0,0.13,248.45
3238,"48,609.30",0.873,6.65,30.05,37.22,0.04,0.003,0,0,4.27,34.04,4.05,1,0,0,0.16,276.5
3239,"48,622.95",1.013,7.85,30.05,33.79,0.363,0.003,0,0,6.27,33.83,2.7,1,0,0,0.13,290.15
3240,"48,633.35",0.336,1.55,13.45,4.99,1.102,0.003,0,0,1.07,14,0.9,1,0,0,0.25,300.55
3241,"48,638.20",0.345,2.95,7.15,2.41,1.242,0.003,0,0,1.99,8.26,1.7,1,0,0,0.14,305.4
3242,"48,656.80",0.568,3.4,4.15,2.91,0.885,0.003,0,0,2.48,5.58,2.4,1,0,0,0.18,324
3243,"48,674.30",0.638,5.6,30.05,28.12,0.531,0.003,0,0,3.38,33.98,4,1,0,0,0.15,341.5
3244,"48,676.55",0.687,2.1,6.7,4.82,1.044,0.003,0,0,1.38,7.61,1.4,1,0,0,0.4,343.75
3245,"48,694.00",0.543,4.8,18.15,11.56,0.897,0.003,0,0,3.52,19.98,2.5,1,0,0,0.12,361.2
3246,"48,700.05",0.504,2.95,6.4,3.43,1.208,0.003,0,0,1.81,7.53,1.7,1,0,0,0.22,367.25
3247,"48,709.30",0.15,1.25,1.15,0.25,1.27,0.003,0,0,0.9,1.75,0.75,1,0,0,0.13,376.5
3248,"48,720.50",0.937,3.85,30.05,26.59,0.806,0.003,0,0,2.83,23.55,2.1,1,0,0,0.26,387.7
3249,"48,726.10",0.479,3.7,6.8,3.7,1.572,0.003,0,0,2.81,9,2.1,1,0,0,0.14,393.3
3250,"48,777.00",0.269,2.4,3,0.99,1.373,0.006,0,0,1.73,4.05,1.45,1,0,0,0.12,444.2
3251,"48,791.55",0.589,5.1,3.7,2.81,1.169,0.006,0,0,3.98,4.61,1.75,1,0,0,0.12,458.75
3252,"48,803.40",1.547,6.6,25.35,30.26,1.193,0.006,0,0,4.75,15.76,3.15,1,0,0,0.26,470.6
3253,"48,825.65",0.674,8,2.75,4.92,1.566,0.006,0,0,7.25,6,2.65,1,0,0,0.07,492.85
3254,"48,839.85",0.259,2.95,9.3,2.78,1.48,0.006,0,0,1.54,10.9,2.15,1,0,0,0.13,507.05
3255,"48,854.30",0.574,3.6,4.6,3.11,1.529,0.006,0,0,2.2,5.71,2.05,1,0,0,0.21,521.5
3256,"48,894.55",1.053,8.95,14.95,18.6,0.925,-0.003,0,0,7.36,20.58,6.7,1,0,0,0.11,561.75
3257,"48,904.85",0.214,1.45,1.45,0.44,1.645,-0.003,0,0,1,2.13,0.85,1,0,0,0.17,572.05
3258,"48,913.80",0.247,2,14.95,2.89,1.129,-0.003,0,0,1.3,10.48,1.3,1,0,0,0.15,581
3259,"48,932.05",0.195,1.7,30.05,28.02,1.157,-0.003,0,0,1.09,31.08,1.1,1,0,0,0.14,599.25
3260,"48,941.45",1.096,7.1,30.05,35.72,1.215,-0.003,0,0,5.84,32.88,2.6,1,0,0,0.15,608.65
3261,"48,949.75",0.528,4.9,7.25,4.63,1.965,-0.003,0,0,3.95,10.15,3.95,1,0,0,0.11,616.95
3262,"48,967.05",0.424,7.25,7.7,4.2,1.971,-0.003,0,0,6.25,9.3,1.9,1,0,0,0.05,634.25
3263,"48,972.80",0.201,1.45,1.45,0.43,2.124,-0.003,0,0,0.99,2.33,0.85,1,0,0,0.16,640
3264,"48,982.10",0.421,3.25,7.25,3.47,1.694,-0.003,0,0,2.07,9.14,2.2,1,0,0,0.16,649.3
3265,"48,987.10",0.284,1.6,1.55,0.64,1.889,-0.003,0,0,1.16,2.37,0.85,1,0,0,0.2,654.3
3266,"48,999.35",0.961,4.65,28,24.56,1.151,-0.003,0,0,3.41,12.01,3.15,1,0,0,0.23,666.55
3267,"49,012.25",0.668,3.15,11.65,8.07,1.495,-0.003,0,0,2.11,11.5,2,1,0,0,0.25,679.45
3268,"49,059.85",0.192,1.4,2.1,0.49,0.958,-0.009,0,0,0.87,2.74,1,1,0,0,0.18,727.05
3269,"49,066.25",0.354,3.2,2.1,1.1,0.964,-0.009,0,0,2.63,2.77,1.1,1,0,0,0.11,733.45
3270,"49,077.35",0.33,5.65,19.15,7.65,0.964,-0.009,0,0,3.43,8.1,3.35,1,0,0,0.08,744.55
3271,"49,085.70",0.51,2.75,9.5,3.79,1.053,-0.009,0,0,1.97,7.51,1.5,1,0,0,0.21,752.9
3272,"49,138.65",0.763,9,15.55,12.94,0.363,0.006,0,0,5.83,18.21,4.05,1,0,0,0.1,805.85
3273,"49,145.10",0.278,1.7,5.2,1.3,0.836,0.006,0,0,1.19,5.65,1.05,1,0,0,0.19,812.3
3274,"49,161.55",0.336,3.8,23.95,10.77,0.543,0.006,0,0,2.2,7.28,2.05,1,0,0,0.12,828.75
3275,"49,174.55",0.482,6.35,7,4.51,0.76,0,0,0,5.42,11,5.2,1,0,0,0.07,22.55
3276,"49,191.85",0.146,2.8,2.65,0.56,0.464,0,0,0,1.92,4.25,2.05,1,0,0,0.06,39.85
3277,"49,207.25",0.214,3.85,8.35,2.38,0.177,0,0,0,3,10.83,2.9,1,0,0,0.06,55.25
3278,"49,211.75",0.25,1.65,2,0.63,0.293,0,0,0,1.13,2.67,0.95,1,0,0,0.18,59.75
3279,"49,226.35",0.659,6.85,30.05,25.9,0.122,0,0,0,5.58,32.53,3.45,1,0,0,0.09,74.35
3280,"49,228.40",0.58,2,15.2,6.66,0.665,0,0,0,1.32,7.08,1.25,1,0,0,0.35,76.4
3281,"49,238.65",0.345,2.1,3.8,1.45,0.83,0,0,0,1.45,4.58,1.25,1,0,0,0.19,86.65
3282,"49,271.10",0.656,3.9,30.05,22.78,0.464,0.012,0,0,2.66,29.08,2.2,1,0,0,0.2,119.1
3283,"49,279.45",0.583,3.75,15.8,10.19,0.784,0.012,0,0,2.55,17.14,1.95,1,0,0,0.18,127.45
3284,"49,286.45",0.485,3.15,5.15,3.01,1.086,0.012,0,0,1.99,6.8,2.1,1,0,0,0.2,134.45
3285,"49,303.70",0.314,4.1,30.05,16.22,0.751,0.012,0,0,3.08,32.99,3,1,0,0,0.08,151.7
3286,"49,312.75",0.446,5.75,30.05,17.42,0.888,0.012,0,0,4.86,17.68,3.7,1,0,0,0.07,160.75
3287,"49,320.20",0.281,5.05,3.6,1.64,1.205,0.012,0,0,4.16,5.33,1.25,1,0,0,0.05,168.2
3288,"49,331.80",0.391,5,30.05,21.78,1.071,0.012,0,0,4.39,31.45,1.5,1,0,0,0.07,179.8
3289,"49,341.50",0.601,7.65,30.05,26.04,1.224,0.012,0,0,6.48,33.59,2.8,1,0,0,0.07,189.5
3290,"49,348.60",0.381,4.5,8.65,3.54,1.596,0.012,0,0,3.65,8.7,3.15,1,0,0,0.08,196.6
3291,"49,361.35",0.604,2.5,23.25,16.52,1.639,0.012,0,0,1.64,24.27,1.55,1,0,0,0.29,209.35
3292,"49,370.50",1.083,3.35,11.85,10.37,1.764,0.012,0,0,2.18,8.1,1.9,1,0,0,0.4,218.5
3293,"49,379.85",0.247,1.4,2.05,0.68,2.145,0.012,0,0,0.99,3.08,0.75,1,0,0,0.2,227.85
3294,"49,412.40",0.781,9.05,30.05,18.91,1.129,0.009,0,0,4.34,11.25,2.75,1,0,0,0.14,260.4
3295,"49,429.15",0.311,3.75,30.05,12.08,1.389,0.009,0,0,3.26,18.5,2.65,1,0,0,0.08,277.15
3296,"49,437.20",0.421,3.8,6.1,2.62,1.511,0.009,0,0,3.23,4.53,1.3,1,0,0,0.1,285.2
3297,"49,448.65",0.302,2.8,21.45,7.79,1.514,0.009,0,0,1.98,22.68,1.65,1,0,0,0.12,296.65
3298,"49,452.90",0.226,2.65,2.3,0.78,1.767,0.009,0,0,1.89,3.75,1.45,1,0,0,0.1,300.9
3299,"49,465.40",0.287,8.35,2.85,1.7,1.715,0.009,0,0,7.76,3.75,1.4,1,0,0,0.03,313.4
3300,"49,486.35",1.031,8.5,25.6,34.64,1.096,0.009,0,0,6.86,27.95,3.7,1,0,0,0.12,334.35
3301,"49,490.25",0.626,3.75,15.6,10.01,1.913,0.009,0,0,2.84,16.98,1.6,1,0,0,0.18,338.25
3302,"49,498.65",0.531,3.55,3,2.41,2.206,0.009,0,0,2.78,5.45,1.9,1,0,0,0.15,346.65
3303,"49,522.70",0.772,5,30.05,21.64,0.974,0.009,0,0,3.91,33.43,3.45,1,0,0,0.16,370.7
3304,"49,525.85",0.327,3,2.25,1.23,1.575,0.009,0,0,1.14,3.22,0.85,1,0,0,0.23,373.85
3305,"49,547.50",0.418,4.7,3.3,2.14,1.382,0.009,0,0,3.47,5.13,2.35,1,0,0,0.1,395.5
3306,"49,555.55",0.186,3.8,2.25,0.75,1.41,0.009,0,0,1.26,2.91,0.9,1,0,0,0.12,403.55
3307,"49,565.15",0.604,6.6,20,17.22,1.413,0.009,0,0,4.45,23.06,3.6,1,0,0,0.11,413.15
3308,"49,572.60",1.05,3.25,6.1,7.36,1.685,0.009,0,0,1.93,7.46,2.1,1,0,0,0.44,420.6
3309,"49,609.35",0.479,4.5,3.05,2,1.221,0.009,0,0,3.4,4.02,1.5,1,0,0,0.11,457.35
3310,"49,620.95",0.586,3.95,30.05,22.9,1.196,0.009,0,0,2.83,7.36,2.95,1,0,0,0.17,468.95
3311,"49,629.05",0.629,2.85,27.85,17.89,1.361,0.009,0,0,1.92,28.9,1.75,1,0,0,0.26,477.05
3312,"49,639.00",0.598,5.15,15.8,9.13,1.572,0.009,0,0,4.29,15.08,4.05,1,0,0,0.11,487
3313,"49,652.55",0.25,1.75,1.65,0.6,1.77,0.009,0,0,1.24,2.5,1,1,0,0,0.16,500.55
3314,"49,664.70",0.464,4.5,30.05,17.35,1.486,0.009,0,0,3.47,33.02,3.05,1,0,0,0.11,512.7
3315,"49,679.15",0.421,8.45,30.05,18.86,1.569,0.009,0,0,6.89,27.2,6.85,1,0,0,0.05,527.15
3316,"49,686.85",0.522,6.75,9.7,7.6,1.706,0.009,0,0,5.67,15.73,5.45,1,0,0,0.07,534.85
3317,"49,692.85",0.232,2.9,1.8,0.83,2.057,0.009,0,0,2.39,4.35,2.1,1,0,0,0.08,540.85
3318,"49,706.00",0.439,6.6,8.45,5.39,1.755,0.009,0,0,3.3,12.83,4.9,1,0,0,0.11,554
3319,"49,710.80",0.189,2.35,2.15,0.68,2.039,0.009,0,0,1.74,4.15,1.6,1,0,0,0.09,558.8
3320,"49,721.30",0.113,1.8,1.35,0.23,1.459,0.009,0,0,1.28,2.16,1.05,1,0,0,0.07,569.3
3321,"49,728.10",0.32,1.9,2.35,0.89,1.227,0.009,0,0,1.28,2.99,1.1,1,0,0,0.2,576.1
3322,"49,736.25",0.269,3.85,3.9,1.43,1.202,0.009,0,0,3.17,6,2.6,1,0,0,0.07,584.25
3323,"49,748.10",0.577,6.5,29.2,20.2,1.205,0.009,0,0,4.1,32.59,4,1,0,0,0.11,596.1
3324,"49,754.00",0.385,2.8,2.1,1.08,1.758,0.009,0,0,1.99,2.8,1.05,1,0,0,0.15,602
3325,"49,761.35",0.201,3.45,2.15,0.62,1.715,0.009,0,0,2.93,2.83,1,1,0,0,0.05,609.35
3326,"49,767.20",0.189,2.55,2.65,0.72,1.715,0.009,0,0,1.77,4.15,1.7,1,0,0,0.09,615.2
3327,"49,773.10",0.186,1.45,1.3,0.34,1.706,0.009,0,0,1.02,1.9,0.85,1,0,0,0.15,621.1
3328,"49,787.35",1.605,7.75,21,34.9,1.263,0.009,0,0,4.51,22.76,3.5,1,0,0,0.28,635.35
3329,"49,793.25",0.476,3,6.5,3.17,2.582,0.009,0,0,2.35,6.85,1.4,1,0,0,0.16,641.25
3330,"49,833.80",1.968,7.75,30.05,70.31,1.135,0.003,0,0,5.61,32.76,3.55,1,0,0,0.28,681.8
3331,"49,844.30",1.523,10.3,6.25,17.79,2.557,0.003,0,0,8.97,11.07,5.05,1,0,0,0.14,692.3
3332,"49,856.00",0.403,2.7,2.8,1.66,2.679,0.003,0,0,1.94,4.56,1.6,1,0,0,0.17,704
3333,"49,876.95",0.943,4.75,30.05,33.89,1.364,0.003,0,0,4,32.66,2.7,1,0,0,0.19,724.95
3334,"49,884.25",0.964,7.15,4.5,7.15,1.95,0.003,0,0,6.3,5.71,1.5,1,0,0,0.12,732.25
3335,"49,897.75",0.644,4.45,30.05,22.43,1.88,0.003,0,0,2.81,18.81,3.25,1,0,0,0.18,745.75
3336,"49,905.25",0.513,3.1,7.05,3.83,2.121,0.003,0,0,2.35,8.83,1.8,1,0,0,0.17,753.25
3337,"49,919.30",0.916,4,6.6,7.43,2.133,0.003,0,0,2.4,8.39,2.5,1,0,0,0.31,767.3
3338,"49,936.75",0.397,2.3,8.25,2.55,1.718,0.003,0,0,1.48,7.78,1.4,1,0,0,0.21,784.75
3339,"49,951.30",0.925,4.95,5,6.43,1.785,0.003,0,0,3.75,7.77,3.3,1,0,0,0.2,799.3
3340,"49,965.35",1.227,7.25,13.5,18.97,1.807,0.003,0,0,5.83,18.66,5.85,1,0,0,0.17,813.35
3341,"49,969.80",0.253,1.7,1.85,0.7,2.744,0.003,0,0,1.24,3.59,1,1,0,0,0.16,817.8
3342,"49,987.55",0.177,4.3,1.55,0.68,1.776,0.003,0,0,3.87,2.35,1.1,1,0,0,0.04,835.55
3343,"49,965.35",0.906,6.85,12.3,12.06,2.127,-0.006,0,0,5.56,14.58,5.25,1,0,0,0.13,-5.85
3344,"49,969.80",0.244,1.7,1.8,0.66,2.753,-0.006,0,0,1.24,0,-1.4,1,0,0,0.16,-1.4
3345,"49,987.55",0.177,4.3,1.55,0.68,1.776,-0.006,0,0,3.87,2.35,1.1,1,0,0,0.04,16.35
3346,"49,994.85",0.687,2.5,3.85,2.84,1.511,-0.006,0,0,1.69,4.43,1.35,1,0,0,0.33,23.65
3347,"50,007.50",1.199,6.25,9.5,12.95,1.532,-0.006,0,0,5.21,11.62,3.95,1,0,0,0.18,36.3
3348,"50,027.80",0.647,2.55,9.2,5.18,1.697,-0.006,0,0,1.73,7,1.5,1,0,0,0.3,56.6
3349,"50,051.80",1.019,8.55,4.9,6.93,1.544,-0.006,0,0,7.25,5.83,1.75,1,0,0,0.11,80.6
3350,"50,090.65",1.117,8.9,28.25,38.78,1.559,-0.009,0,0,6.96,32.63,5.45,1,0,0,0.13,119.45
3351,"50,097.60",0.497,4.7,3.55,2.98,2.408,-0.009,0,0,3.66,6.56,1.85,1,0,0,0.11,126.4
3352,"50,108.70",0.726,4.9,6.7,6.73,2.347,-0.009,0,0,3.41,9.46,3.25,1,0,0,0.17,137.5
3353,"50,112.25",0.204,1.95,1.15,0.48,2.963,-0.009,0,0,1.51,2.49,1.25,1,0,0,0.11,141.05
3354,"50,129.95",0.214,4.45,7.3,1.82,1.376,-0.009,0,0,3.3,10.25,3.4,1,0,0,0.05,158.75
3355,"50,149.15",0.711,9.1,5.3,5.15,1.376,-0.009,0,0,7.35,7.43,3.05,1,0,0,0.08,177.95
3356,"50,160.10",0.159,1.7,2.1,0.4,1.312,-0.009,0,0,1.14,2.73,1,1,0,0,0.11,188.9
3357,"50,171.55",0.241,2.9,1.75,0.66,1.028,-0.009,0,0,2.31,2.61,1.15,1,0,0,0.08,200.35
3358,"50,185.25",0.314,5.25,30.05,25.54,0.83,-0.009,0,0,3.4,34.23,4.25,1,0,0,0.07,214.05
3359,"50,194.60",1.022,7.6,9.2,12.93,1.071,-0.009,0,0,6.36,13.14,4.85,1,0,0,0.13,223.4
3360,"50,198.20",0.394,1.55,2.05,1.04,1.852,-0.009,0,0,1.05,2.9,0.95,1,0,0,0.3,227
3361,"50,212.45",0.394,4.55,2.85,2,1.227,-0.009,0,0,3.53,5.75,3.35,1,0,0,0.09,241.25
3362,"50,228.25",0.308,2.15,2,0.83,0.854,-0.009,0,0,1.6,2.83,1.15,1,0,0,0.15,257.05
3363,"50,236.30",0.598,3.1,5.8,3.71,0.696,-0.009,0,0,2.15,6.7,1.9,1,0,0,0.22,265.1
3364,"50,249.65",1.028,6.1,30.05,29.01,0.748,-0.009,0,0,4.61,34.36,3.8,1,0,0,0.18,278.45
3365,"50,267.45",0.491,8.7,30.05,29.72,1.016,-0.009,0,0,8.18,34.18,1.85,1,0,0,0.05,296.25
3366,"50,273.70",0.632,6.05,30.05,22.29,1.242,-0.009,0,0,4.9,34.8,4.25,1,0,0,0.1,302.5
3367,"50,286.30",0.693,7.7,4.45,6.02,1.584,-0.009,0,0,6.98,10.16,6.5,1,0,0,0.08,315.1
3368,"50,293.65",0.229,1.4,3.3,0.76,1.66,-0.009,0,0,0.97,3.48,0.85,1,0,0,0.19,322.45
3369,"50,311.40",1.01,5.1,8.15,8.76,1.483,-0.009,0,0,4.02,9.66,2.65,1,0,0,0.2,340.2
3370,"50,327.05",0.919,2.4,7.2,5.97,1.578,-0.009,0,0,1.56,7.65,1.5,1,0,0,0.47,355.85
3371,"50,347.95",1.294,3.5,8.9,11.98,1.065,-0.009,0,0,2.64,9.85,2.35,1,0,0,0.39,376.75
3372,"50,362.90",0.443,2.65,30.05,16.94,1.135,-0.009,0,0,1.79,5.66,1.65,1,0,0,0.2,391.7
3373,"50,375.50",0.916,7.4,13.95,12.77,1.172,-0.009,0,0,6.32,13.05,1.95,1,0,0,0.12,404.3
3374,"50,410.40",0.366,6,15.45,12.66,1.584,0.006,0,0,5.08,19.93,5,1,0,0,0.06,439.2
3375,"50,417.95",1.083,5.55,5.35,8.38,1.7,0.006,0,0,4.21,8.63,3.9,1,0,0,0.21,446.75
3376,"50,434.40",1.154,6.05,6.35,10.02,1.563,0.006,0,0,4.41,9.56,4.2,1,0,0,0.21,463.2
3377,"50,458.45",1.462,6.75,30.05,40.62,0.903,0.006,0,0,5.06,17.95,3.55,1,0,0,0.23,487.25
3378,"50,460.15",0.54,1.65,3.85,2.03,2.264,0.006,0,0,1.13,4,1.05,1,0,0,0.38,488.95
3379,"50,476.10",0.497,2.45,30.05,19.15,1.62,0.006,0,0,1.66,8.79,1.5,1,0,0,0.24,504.9
3380,"50,492.45",0.339,7.6,30.05,27.52,1.694,0.006,0,0,6.78,36.78,5.85,1,0,0,0.04,521.25
3381,"50,503.00",1.093,8.8,12.95,17.75,1.846,0.006,0,0,7.35,15.9,3.55,1,0,0,0.12,531.8
3382,"50,522.85",0.922,2.05,19.9,15.54,2.094,0.006,0,0,1.38,5.44,1.15,1,0,0,0.53,551.65
3383,"50,531.55",0.873,2.85,10,7.43,2.332,0.006,0,0,2.06,11.24,1.65,1,0,0,0.34,560.35
3384,"50,557.55",0.314,1.9,19.9,8.23,1.62,-0.027,0,0,1.17,20.94,1.4,1,0,0,0.22,586.35
3385,"50,568.50",0.711,2.8,5.7,4.39,1.682,-0.027,0,0,1.69,6.59,1.4,1,0,0,0.34,597.3
3386,"50,584.50",0.546,4.2,10.8,6.28,1.434,-0.027,0,0,3.34,13.22,3.15,1,0,0,0.13,613.3
3387,"50,589.90",0.29,2.05,3.55,1.21,1.703,-0.027,0,0,1.52,4.56,1.1,1,0,0,0.15,618.7
3388,"50,606.20",0.137,1.45,2.55,0.4,1.141,-0.027,0,0,1.09,3.16,0.85,1,0,0,0.1,635
3389,"50,623.45",0.333,6.65,6.4,2.4,0.656,-0.027,0,0,2.91,7.7,1.8,1,0,0,0.09,652.25
3390,"50,645.95",0.494,6.05,30.05,27.63,0.134,-0.027,0,0,4.81,32.95,3,1,0,0,0.08,674.75
3391,"50,654.25",0.208,5.05,5.25,1.48,0.58,-0.027,0,0,4.13,7.9,3.35,1,0,0,0.04,683.05
3392,"50,668.80",1.373,6.75,6,10.63,0.577,-0.027,0,0,5.16,7.44,2.9,1,0,0,0.21,697.6
3393,"50,683.30",0.452,3.25,6.15,3.15,0.677,-0.027,0,0,2.12,7.6,2.1,1,0,0,0.17,712.1
3394,"50,701.10",0.827,5.45,29.8,27.34,0.696,-0.027,0,0,3.65,31.9,3.2,1,0,0,0.18,729.9
3395,"50,703.20",0.262,2,5.8,1.5,1.404,-0.027,0,0,1.42,7.55,1.3,1,0,0,0.15,732
3396,"50,715.15",0.562,2.2,7.9,3.67,1.279,-0.027,0,0,1.41,7.56,1.35,1,0,0,0.32,743.95
3397,"50,737.55",0.403,5.9,13,5.46,0.989,-0.027,0,0,4.69,16.58,4.45,1,0,0,0.07,766.35
3398,"50,745.95",0.311,3.9,3.65,1.63,1.086,-0.027,0,0,2.95,4.98,1.35,1,0,0,0.08,774.75
3399,"50,765.60",0.247,4.25,16.1,5.14,0.998,-0.027,0,0,2.74,11.55,2.95,1,0,0,0.07,794.4
3400,"50,768.65",0.214,1.4,3.45,0.71,1.181,-0.027,0,0,0.96,3.95,0.8,1,0,0,0.18,797.45
3401,"50,778.40",0.357,3,2.3,1.16,1.114,-0.027,0,0,2.29,3.35,1.5,1,0,0,0.12,807.2
3402,"50,797.05",0.302,3.15,30.05,13.99,0.681,-0.027,0,0,2.48,31.56,1.6,1,0,0,0.1,825.85
3403,"50,798.95",0.314,4.45,30.05,13.48,0.735,0,0,0,2.85,32.86,2.9,1,0,0,0.09,8.55
3404,"50,804.70",0.336,3.15,4.9,1.8,1.013,0,0,0,2.39,6.58,1.95,1,0,0,0.11,14.3
3405,"50,819.55",0.146,3.45,2.5,0.55,0.995,0,0,0,2.87,4.15,1.95,1,0,0,0.04,29.15
3406,"50,834.25",0.885,10.75,21,22.71,0.995,0,0,0,8.76,25.53,6.15,1,0,0,0.08,43.85
3407,"50,844.80",0.308,3.2,3.2,1.26,1.749,0,0,0,2.18,4.09,1.45,1,0,0,0.11,54.4
3408,"50,888.10",0.607,8.2,30.05,23.22,0.037,-0.006,0,0,5.11,11.28,3.65,1,0,0,0.1,97.7
3409,"50,902.75",0.726,5.5,30.05,34.35,0.18,-0.006,0,0,4.71,33.12,2.8,1,0,0,0.12,112.35
3410,"50,911.10",0.177,3.05,2.45,0.72,0.891,-0.006,0,0,2.48,4.5,2.4,1,0,0,0.06,120.7
3411,"50,925.55",1.184,6.4,17.6,24.94,0.586,-0.006,0,0,3.44,20.97,4.85,1,0,0,0.28,135.15
3412,"50,927.20",0.336,1.6,3.15,1.2,1.672,-0.006,0,0,1.12,3.98,1,1,0,0,0.24,136.8
3413,"50,933.85",0.287,2,2.75,0.97,1.682,-0.006,0,0,1.4,3.68,1.25,1,0,0,0.16,143.45
3414,"50,957.20",0.455,8.3,30.05,28.74,0.613,-0.006,0,0,7.03,34.38,4.4,1,0,0,0.05,166.8
3415,"50,960.95",0.232,2.4,30.05,16.56,1.038,-0.006,0,0,1.77,31.5,1.45,1,0,0,0.11,170.55
3416,"50,974.05",0.574,6.5,23.3,15.54,1.141,-0.006,0,0,6.03,27.73,4.4,1,0,0,0.08,183.65
3417,"50,975.70",0.336,1.65,5.4,1.62,1.624,-0.006,0,0,1.11,5,1.2,1,0,0,0.24,185.3
3418,"50,987.05",0.302,3,2.1,0.86,1.559,-0.006,0,0,2.36,2.8,1.1,1,0,0,0.1,196.65
3419,"50,992.70",0.159,1.95,3.15,0.51,1.553,-0.006,0,0,1.49,3.83,0.85,1,0,0,0.09,202.3
3420,"51,007.35",1.627,5.6,30.05,48.72,0.909,-0.006,0,0,4.33,32.33,2.35,1,0,0,0.3,216.95
3421,"51,009.25",0.229,1.9,2.35,0.77,2.423,-0.006,0,0,1.24,3.84,1.5,1,0,0,0.15,218.85
3422,"51,015.35",0.131,1.25,0.9,0.19,2.444,-0.006,0,0,0.89,1.61,0.7,1,0,0,0.12,224.95
3423,"51,024.40",0.366,1.5,1.75,0.79,2.216,-0.006,0,0,1.05,2.3,0.9,1,0,0,0.28,234
3424,"51,032.30",0.339,3.25,6.5,2.33,2.06,-0.006,0,0,1.72,7.5,1.45,1,0,0,0.16,241.9
3425,"51,050.20",0.659,2.6,11.4,5.8,1.611,-0.006,0,0,1.63,11.81,1.65,1,0,0,0.32,259.8
3426,"51,073.10",0.275,1.75,6.3,2.34,1.721,-0.006,0,0,1.16,7.11,1.05,1,0,0,0.19,282.7
3427,"51,075.85",0.235,1.6,2.05,0.61,1.947,-0.006,0,0,1.11,2.78,0.9,1,0,0,0.17,285.45
3428,"51,093.65",0.867,3.9,26.7,27.8,1.193,-0.006,0,0,3.2,26.8,2.45,1,0,0,0.22,303.25
3429,"51,102.40",1.108,8.6,8.55,12.02,1.66,-0.006,0,0,7.59,8.94,1.85,1,0,0,0.12,312
3430,"51,129.80",1.126,8.75,7.7,10.79,1.569,-0.031,0,0,7.14,10.04,3.65,1,0,0,0.13,339.4
3431,"51,144.45",1.309,4.9,13.35,18.42,1.715,-0.031,0,0,4.18,13.5,2.1,1,0,0,0.25,354.05
3432,"51,147.15",0.488,2.65,2.5,1.85,2.869,-0.031,0,0,2.03,4.3,1.6,1,0,0,0.19,356.75
3433,"51,175.20",0.464,6.85,4.7,3.43,1.309,0.009,0,0,5.59,6.73,2.6,1,0,0,0.07,384.8
3434,"51,196.95",0.262,6.35,20.1,12.65,0.891,0.009,0,0,4.84,23.15,3.5,1,0,0,0.04,406.55
3435,"51,207.35",0.955,7.65,6.05,8.27,1.019,0.009,0,0,6.03,9.32,4.2,1,0,0,0.13,416.95
3436,"51,231.00",0.562,4.2,8.55,5.22,0.842,0.003,0,0,3.14,11.07,3.25,1,0,0,0.14,440.6
3437,"51,248.75",0.525,5.85,29.65,33.31,0.873,0.003,0,0,4.54,31.33,2.05,1,0,0,0.09,458.35
3438,"51,260.15",1.651,10.45,10.85,24.86,1.01,0.003,0,0,8.31,15.21,7.4,1,0,0,0.16,469.75
3439,"51,292.80",0.412,3.85,6.25,2.98,0.714,-0.006,0,0,2.39,8,2.85,1,0,0,0.14,502.4
3440,"51,313.75",0.876,10.25,30.05,36.28,0.632,-0.006,0,0,4.24,31.53,1.55,1,0,0,0.17,523.35
3441,"51,317.85",0.641,4,18.85,13.87,1.288,-0.006,0,0,3.31,19.92,1.35,1,0,0,0.15,527.45
3442,"51,326.60",0.882,4.55,7.9,7.52,1.437,-0.006,0,0,3.58,9.33,1.85,1,0,0,0.2,536.2
3443,"51,347.50",0.583,6.4,30.05,24.4,1.172,-0.006,0,0,5.48,31.72,1.75,1,0,0,0.09,557.1
3444,"51,358.40",0.125,1.2,21.1,8.69,1.624,-0.006,0,0,0.84,21.55,0.7,1,0,0,0.12,568
3445,"51,363.55",0.717,2.75,11.3,7.35,1.642,-0.006,0,0,1.62,11.97,1.65,1,0,0,0.35,573.15
3446,"51,383.65",0.247,2.45,2.1,0.75,1.614,-0.006,0,0,1.77,3.28,1.55,1,0,0,0.11,593.25
3447,"51,407.70",0.687,7.85,30.05,30.49,0.714,-0.006,0,0,6.91,32.78,2.8,1,0,0,0.08,617.3
3448,"51,410.40",0.604,2.55,5,3.13,1.254,-0.006,0,0,1.68,5.39,1.5,1,0,0,0.29,620
3449,"51,430.10",1.019,5.35,13.3,10.72,1.224,-0.006,0,0,4.08,8.58,2.1,1,0,0,0.2,639.7
3450,"51,441.30",0.284,1.55,1.9,0.69,1.526,-0.006,0,0,1.12,2.56,0.8,1,0,0,0.2,650.9
3451,"51,460.65",0.574,5.15,10.6,6.71,0.87,-0.006,0,0,3.87,11.54,1.8,1,0,0,0.12,670.25
3452,"51,464.65",0.232,1.7,3.7,0.96,1.282,-0.006,0,0,1.15,4.68,1.05,1,0,0,0.16,674.25
3453,"51,485.45",0.296,5.55,2.8,1.55,0.674,-0.006,0,0,4.84,4.21,1.85,1,0,0,0.05,695.05
3454,"51,493.45",0.143,4,4.65,0.98,0.681,-0.006,0,0,3.46,7.6,3.3,1,0,0,0.03,703.05
3455,"51,511.00",0.525,6.15,22.65,12.79,0.415,-0.006,0,0,4.56,22.85,2.75,1,0,0,0.09,720.6
3456,"51,520.25",0.592,6,4.1,3.84,0.705,-0.006,0,0,5.23,5.3,1.7,1,0,0,0.09,729.85
3457,"51,544.30",0.958,5,30.05,47.78,0.4,-0.006,0,0,3.25,33.85,3.9,1,0,0,0.24,753.9
3458,"51,552.30",0.69,7.9,30.05,36.61,0.974,-0.006,0,0,6.55,39.95,6.85,1,0,0,0.08,761.9
3459,"51,564.95",1.135,5.75,18.9,18.87,1.392,-0.006,0,0,3.84,21.3,3.3,1,0,0,0.24,774.55
3460,"51,574.25",0.626,2.75,3.5,2.78,1.859,-0.006,0,0,1.92,4.69,1.35,1,0,0,0.26,783.85
3461,"51,581.45",0.168,1.45,1.1,0.31,1.923,-0.006,0,0,0.96,2.1,0.7,1,0,0,0.14,791.05
3462,"51,596.15",0.946,3.7,9.95,9.27,1.611,-0.006,0,0,2.98,9.77,2.6,1,0,0,0.25,805.75
3463,"51,597.80",0.244,1.65,1.05,0.53,2.463,-0.006,0,0,0.7,2.35,1.25,1,0,0,0.28,807.4
3464,"51,645.20",0.537,9,15.45,14.47,1.3,0.003,0,0,7.88,21.91,7.15,1,0,0,0.05,35.6
3465,"51,649.45",0.696,3.9,8.15,5.71,1.63,0.003,0,0,2.68,9.97,1.95,1,0,0,0.21,39.85
3466,"51,685.60",0.491,3.45,4.05,2.23,0.983,0.006,0,0,1.97,4.77,1.4,1,0,0,0.2,76
3467,"51,720.70",0.229,5.05,30.05,21.06,0.732,0,0,0,3.26,33.09,3.1,1,0,0,0.06,111.1
3468,"51,729.95",0.348,6.55,30.05,31.25,0.821,0,0,0,5.53,32.25,1.9,1,0,0,0.05,120.35
3469,"51,735.95",0.36,3.4,30.05,32.15,0.998,0,0,0,2.37,32.2,1.8,1,0,0,0.12,126.35
3470,"51,748.55",1.492,6.2,30.05,33.81,1.215,0,0,0,2.19,20.49,2.35,1,0,0,0.55,138.95
3471,"51,760.50",0.754,5.4,5.35,6.42,1.749,0,0,0,3.52,10.91,3.6,1,0,0,0.17,150.9
3472,"51,777.60",0.647,6.55,3.8,3.57,1.755,0,0,0,5.53,4.99,1.75,1,0,0,0.09,168
3473,"51,794.45",0.497,7.45,30.05,32.57,1.367,0,0,0,6.51,31.51,1.55,1,0,0,0.06,184.85
3474,"51,809.15",0.983,10.2,30.05,42.75,1.407,0,0,0,8.48,34.33,4.65,1,0,0,0.09,199.55
3475,"51,814.15",0.995,4.8,12.2,12.25,2.127,0,0,0,3.61,15.42,3.8,1,0,0,0.22,204.55
3476,"51,818.85",0.226,1.05,1.2,0.39,2.747,0,0,0,0.77,1.85,0.6,1,0,0,0.23,209.25
3477,"51,822.65",0.125,1.3,2.25,0.33,2.643,0,0,0,0.89,2.85,0.8,1,0,0,0.11,213.05
3478,"51,830.30",0.226,3.25,1.2,0.55,2.466,0,0,0,2.73,1.9,0.95,1,0,0,0.07,220.7
3479,"51,845.30",0.342,2.75,1.95,0.91,1.743,0,0,0,2.01,2.69,1.1,1,0,0,0.14,235.7
3480,"51,857.05",0.699,5.4,7.35,5.53,1.553,0,0,0,3.29,6.95,2.75,1,0,0,0.17,247.45
3481,"51,879.70",0.803,5.15,7.6,7.04,0.909,0,0,0,3.44,9.43,3.05,1,0,0,0.19,270.1
3482,"51,894.00",0.317,1.8,2.45,0.9,0.797,0,0,0,1.21,3.1,1.1,1,0,0,0.21,284.4
3483,"51,905.90",0.32,7.4,1.9,2.08,0.784,0,0,0,6.75,7.53,6,1,0,0,0.04,296.3
3484,"51,918.95",1.462,8,30.05,54.03,0.662,0,0,0,6.03,35.61,5.65,1,0,0,0.19,309.35
3485,"51,930.00",0.824,7.95,10.6,12.99,1.74,0,0,0,6.14,16.52,5.75,1,0,0,0.11,320.4
3486,"51,935.40",0.381,1.6,2.2,1.03,2.368,0,0,0,1.15,2.91,0.95,1,0,0,0.27,325.8
3487,"51,956.55",0.632,5.65,9.05,6.02,1.407,0,0,0,4.72,10.26,2.6,1,0,0,0.11,346.95
3488,"51,991.60",0.32,9,2.1,1.76,1.306,0.003,0,0,8.25,3.01,1.3,1,0,0,0.03,382
3489,"52,006.05",0.491,7.55,30.05,23.33,0.998,0.003,0,0,5.36,36.11,6.15,1,0,0,0.07,396.45
3490,"52,012.55",0.366,2.45,3.85,1.57,1.44,0.003,0,0,1.5,4.56,1.4,1,0,0,0.2,402.95
3491,"52,026.15",0.635,8.3,4.9,4.43,1.45,0.003,0,0,1.77,5.29,1.45,1,0,0,0.29,416.55
3492,"52,036.25",0.47,1.7,2.85,1.43,1.474,0.003,0,0,1.14,3.23,1,1,0,0,0.33,426.65
3493,"52,075.40",0.934,6.6,30.05,39.34,0.803,-0.009,0,0,5.58,34.51,4.55,1,0,0,0.13,465.8
3494,"52,081.70",0.775,6.15,3.55,5.21,1.419,-0.009,0,0,5.38,6.45,2.25,1,0,0,0.12,472.1
3495,"52,095.70",1.288,6.3,8.65,12,1.367,-0.009,0,0,4.66,9.99,2.8,1,0,0,0.22,486.1
3496,"52,111.25",0.47,3.75,11,6.89,1.666,-0.009,0,0,2.83,12.45,1.5,1,0,0,0.13,501.65
3497,"52,116.50",0.418,2.55,3.6,1.86,1.996,-0.009,0,0,1.77,4.82,1.5,1,0,0,0.19,506.9
3498,"52,130.30",0.769,3.15,4.45,3.89,1.59,-0.009,0,0,2.14,5.46,1.95,1,0,0,0.29,520.7
3499,"52,149.55",0.15,1.5,1.95,0.35,1.544,-0.009,0,0,1.06,2.5,0.85,1,0,0,0.11,539.95
3500,"52,165.85",0.528,3.8,2.75,1.97,1.34,-0.009,0,0,2.96,3.59,1.35,1,0,0,0.14,556.25
3501,"52,175.15",0.36,2.2,3.4,1.41,1.083,-0.009,0,0,1.46,4.24,1.3,1,0,0,0.2,565.55
3502,"52,192.65",0.781,5.45,4.65,4.51,0.903,-0.009,0,0,4.74,5.03,1.45,1,0,0,0.13,583.05
3503,"52,203.90",0.177,1.35,1.3,0.3,0.903,-0.009,0,0,0.94,1.78,0.75,1,0,0,0.15,594.3
3504,"52,227.85",1.096,7.8,30.05,34.74,0.543,-0.009,0,0,5.23,33.74,3.75,1,0,0,0.17,618.25
3505,"52,243.50",0.668,8.05,12.65,9.7,1.126,-0.009,0,0,6.81,14.72,2.65,1,0,0,0.08,633.9
3506,"52,249.30",0.229,1.9,2.15,0.69,1.498,-0.009,0,0,1.43,3.13,0.9,1,0,0,0.13,639.7
3507,"52,263.95",1.242,3.4,30.05,60.16,1.065,-0.009,0,0,2.55,31.8,1.85,1,0,0,0.39,654.35
3508,"52,272.95",1.285,8.9,25.65,38.22,1.862,-0.009,0,0,7.59,28.82,3.05,1,0,0,0.14,663.35
3509,"52,281.75",0.436,3.15,13.95,7.52,2.719,-0.009,0,0,1.19,15.02,0.9,1,0,0,0.29,672.15
3510,"52,290.10",0.842,3.3,4.7,4.43,2.786,-0.009,0,0,2.07,5.89,1.5,1,0,0,0.33,680.5
3511,"52,308.25",0.333,4.75,2.3,1.17,2.087,-0.009,0,0,4.13,3.06,1.1,1,0,0,0.06,698.65
3512,"52,323.25",0.772,6.15,5.05,4.59,1.736,-0.009,0,0,3.63,6.06,1.85,1,0,0,0.17,713.65
3513,"52,360.60",0.305,3.15,2.7,1.12,1.44,-0.006,0,0,2.35,3.83,1.55,1,0,0,0.1,751
3514,"52,375.25",1.474,5.6,30.05,37.8,1.028,-0.006,0,0,4.45,32.29,3.65,1,0,0,0.27,765.65
3515,"52,377.40",0.5,2.05,1.85,1.41,2.377,-0.006,0,0,1.51,3.03,1.25,1,0,0,0.27,767.8
3516,"52,394.15",0.568,6.1,3.55,2.84,1.819,-0.006,0,0,5.1,4.85,2.15,1,0,0,0.09,784.55
3517,"52,415.00",0.714,4.25,3.55,3.42,1.486,-0.006,0,0,3.23,5.17,2.3,1,0,0,0.18,805.4
3518,"52,430.45",0.168,1.4,1.4,0.32,0.671,-0.006,0,0,1,2,0.8,1,0,0,0.13,820.85
3519,"52,452.10",0.9,8.85,30.05,29.17,0.827,-0.003,0,0,6.18,33.16,3.2,1,0,0,0.12,23.3
3520,"52,465.80",0.949,5.45,3.1,4.69,1.41,-0.003,0,0,4.3,4.4,1.7,1,0,0,0.18,37
3521,"52,476.05",0.232,3.35,3.95,1.24,1.413,-0.003,0,0,1.98,5.75,2.35,1,0,0,0.09,47.25
3522,"52,490.45",0.436,4.2,7.95,3.67,1.282,-0.003,0,0,3.23,10.02,3,1,0,0,0.11,61.65
3523,"52,517.55",0.644,4.5,30.05,23.23,0.864,-0.006,0,0,3.35,9.3,2.2,1,0,0,0.15,88.75
3524,"52,532.20",0.534,5.95,30.05,37.09,0.992,-0.006,0,0,4.43,34.23,3.15,1,0,0,0.1,103.4
3525,"52,543.50",0.967,10.7,30.05,45.7,1.138,-0.006,0,0,9.3,32.72,1.95,1,0,0,0.08,114.7
3526,"52,556.70",1.016,5.95,15.55,17.05,1.807,-0.006,0,0,5.2,17.03,2.05,1,0,0,0.16,127.9
3527,"52,560.55",0.381,3.85,3,2,2.612,-0.006,0,0,3.31,7,3,1,0,0,0.09,131.75
3528,"52,569.40",0.131,1.35,0.9,0.19,2.469,-0.006,0,0,0.95,1.53,0.75,1,0,0,0.11,140.6
3529,"52,587.20",0.912,9.85,30.05,36.19,1.486,-0.006,0,0,8.51,34.43,4.45,1,0,0,0.09,158.4
3530,"52,592.95",0.919,5.45,6.1,6.07,2.106,-0.006,0,0,4.46,4.96,1.4,1,0,0,0.16,164.15
3531,"52,610.50",0.848,8.05,6.8,8.47,1.978,-0.006,0,0,6.47,11.65,5.65,1,0,0,0.1,181.7
3532,"52,625.85",0.125,3.1,1.6,0.33,1.874,-0.006,0,0,2.59,2.35,1.05,1,0,0,0.04,197.05
3533,"52,635.40",0.946,3.75,7.95,7.59,1.556,-0.006,0,0,2.72,9.84,2.55,1,0,0,0.28,206.6
3534,"52,640.90",0.33,2.35,1.6,1.01,1.956,-0.006,0,0,1.86,3.82,0.75,1,0,0,0.14,212.1
3535,"52,658.30",0.381,3.65,3.55,1.81,1.407,-0.006,0,0,2.7,5.14,2.1,1,0,0,0.11,229.5
3536,"52,668.55",0.433,3.65,4.5,2.57,1.282,-0.006,0,0,2.14,6.63,2.75,1,0,0,0.16,239.75
3537,"52,693.15",0.226,3.2,3.05,0.94,1.041,-0.003,0,0,2.16,4.38,1.75,1,0,0,0.08,264.35
3538,"52,708.50",0.421,5.95,4.45,3.17,0.674,-0.003,0,0,4.81,8.63,4.95,1,0,0,0.07,279.7
3539,"52,728.75",0.327,9.5,30.05,30.35,0.458,-0.003,0,0,4.33,31.89,1.9,1,0,0,0.06,299.95
3540,"52,743.40",1.138,10.35,16.25,26.83,0.525,-0.003,0,0,8.13,24.04,8.9,1,0,0,0.11,314.6
3541,"52,748.55",0.485,5,6.8,4.33,1.389,-0.003,0,0,4.31,10.47,1.85,1,0,0,0.09,319.75
3542,"52,771.50",0.323,7.9,30.05,22.91,0.632,-0.003,0,0,6.46,35.15,5.2,1,0,0,0.04,342.7
3543,"52,783.00",0.681,6.95,18.45,15.48,0.809,-0.003,0,0,5.37,20.33,3.35,1,0,0,0.1,354.2
3544,"52,787.30",0.43,1.95,4.05,1.79,1.443,-0.003,0,0,1.32,4.82,1.15,1,0,0,0.26,358.5
3545,"52,805.95",0.461,2.15,7,2.63,0.98,-0.003,0,0,1.44,5.56,1.3,1,0,0,0.26,377.15
3546,"52,851.25",0.232,1.2,2.2,0.55,0.739,0.009,0,0,0.8,2.63,0.85,1,0,0,0.23,422.45
3547,"52,865.70",0.577,5.3,30.05,27.72,0.641,0.009,0,0,4.57,32.33,2.35,1,0,0,0.1,436.9
3548,"52,866.90",0.186,1.2,4.7,0.87,1.147,0.009,0,0,0.8,5.49,0.85,1,0,0,0.19,438.1
3549,"52,881.20",0.919,3.4,30.05,24.9,1.111,0.009,0,0,2.26,8.64,1.95,1,0,0,0.32,452.4
3550,"52,892.65",0.461,1.95,30.05,20.6,1.401,0.009,0,0,1.3,31.31,1.15,1,0,0,0.28,463.85
3551,"52,899.20",0.613,3.45,8.9,5.61,1.593,0.009,0,0,2.39,10.69,2.3,1,0,0,0.21,470.4
3552,"52,916.70",0.824,7.8,8.3,7.65,1.675,0.009,0,0,3.45,8.75,2.9,1,0,0,0.19,487.9
3553,"52,929.50",0.174,1.5,2.2,0.45,1.749,0.009,0,0,1.03,2.81,0.9,1,0,0,0.14,500.7
3554,"52,938.55",0.153,1.45,1.55,0.31,1.514,0.009,0,0,0.95,2.17,0.9,1,0,0,0.13,509.75
3555,"52,953.15",0.879,5.95,30.05,28.57,0.928,0.009,0,0,3.58,34.13,4.15,1,0,0,0.2,524.35
3556,"52,957.75",0.192,1.6,2.1,0.51,1.767,0.009,0,0,1.09,2.79,0.85,1,0,0,0.14,528.95
3557,"52,966.40",0.323,3.4,2.8,1.37,1.553,0.009,0,0,2.43,4.58,2.2,1,0,0,0.11,537.6
3558,"52,978.40",0.363,4.35,11.95,6.98,1.468,0.009,0,0,3.36,14.7,3.45,1,0,0,0.09,549.6
3559,"52,983.50",0.595,3.2,3.95,3.01,1.678,0.009,0,0,2.3,5.42,1.85,1,0,0,0.21,554.7
3560,"52,995.55",0.333,4.35,3.55,1.64,1.59,0.009,0,0,3.56,4.65,1.6,1,0,0,0.07,566.75
3561,"53,010.25",1.044,4.95,15.1,13.4,1.251,0.009,0,0,3.79,11.84,2,1,0,0,0.22,581.45
3562,"53,063.30",0.735,8.95,30.05,41.78,0.833,0.003,0,0,7.34,34.88,4.9,1,0,0,0.08,634.5
3563,"53,069.30",0.766,5.65,30.05,31.92,1.279,0.003,0,0,2.86,32.97,2.4,1,0,0,0.21,640.5
3564,"53,083.95",1.129,8.4,17.4,22.08,1.462,0.003,0,0,7.03,22.35,3.4,1,0,0,0.13,655.15
3565,"53,093.20",0.616,3.75,5.05,4.09,1.996,0.003,0,0,2.84,6.56,1.35,1,0,0,0.17,664.4
3566,"53,111.85",0.699,2.1,3.75,2.75,0.851,0.003,0,0,1.37,4.28,1.3,1,0,0,0.41,683.05
3567,"53,122.95",0.479,3.95,4.35,2.53,0.851,0.003,0,0,3.02,5.45,1.9,1,0,0,0.13,694.15
3568,"53,137.60",1.035,6.05,30.05,38.22,0.723,0.003,0,0,4.1,32.14,3.75,1,0,0,0.2,708.8
3569,"53,139.45",0.363,1.6,22.05,8.16,1.651,0.003,0,0,1.13,22.79,0.9,1,0,0,0.26,710.65
3570,"53,153.90",0.415,3.6,5.8,2.86,1.801,0.003,0,0,1.9,7.47,2.5,1,0,0,0.17,725.1
3571,"53,172.00",0.616,3.9,4.7,3.48,1.12,0.003,0,0,2.97,6.15,2.4,1,0,0,0.17,743.2
3572,"53,182.60",0.232,2.55,2.3,0.74,1.041,0.003,0,0,2.07,3.63,1.75,1,0,0,0.09,753.8
3573,"53,201.80",0.369,5.3,2.95,1.53,0.574,0.003,0,0,4.47,3.56,1.3,1,0,0,0.07,773
3574,"53,210.00",0.168,1.35,1.45,0.31,0.397,0.003,0,0,0.93,1.94,0.8,1,0,0,0.15,781.2
3575,"53,224.65",1.025,9.1,30.05,59.71,0.201,0.003,0,0,8.45,31.63,1.65,1,0,0,0.1,795.85
3576,"53,229.40",1.114,4.6,30.05,37.92,0.974,0.003,0,0,3.55,33.12,2.65,1,0,0,0.25,800.6
3577,"53,244.05",0.769,5.1,15.65,15.13,1.523,0.003,0,0,3.59,18.94,3.8,1,0,0,0.17,815.25
3578,"53,249.45",0.677,1.9,4.15,2.86,2.023,0.003,0,0,1.26,4.33,1.05,1,0,0,0.43,820.65
3579,"53,248.10",0.629,8.8,10,9.85,1.767,-0.027,0,0,8.15,16.53,7.4,1,0,0,0.06,0.1
3580,"53,249.45",0.381,1.3,2.25,0.99,2.319,-0.027,0,0,0.88,2.55,1.45,1,0,0,0.35,1.45
3581,"53,284.50",0.809,8.85,30.05,24.23,0.732,0.003,0,0,4.91,12.8,3.8,1,0,0,0.13,36.5
3582,"53,297.85",0.391,2.4,30.05,23.11,0.98,0.003,0,0,1.5,31.77,1.6,1,0,0,0.21,49.85
3583,"53,306.25",0.717,5.3,30.05,29.56,1.105,0.003,0,0,4.28,11.15,3.35,1,0,0,0.13,58.25
3584,"53,320.95",0.69,4.7,30.05,35.71,1.257,0.003,0,0,3.91,32.25,1.8,1,0,0,0.14,72.95
3585,"53,328.35",1.276,7.1,6.3,11.54,1.614,0.003,0,0,5.67,10.93,3,1,0,0,0.18,80.35
3586,"53,345.85",0.769,8,30.05,32.51,1.66,0.003,0,0,5.81,36.45,6.8,1,0,0,0.11,97.85
3587,"53,357.45",1.135,11.2,8.9,16.36,1.965,0.003,0,0,10.33,12.45,3.35,1,0,0,0.09,109.45
3588,"53,370.85",0.128,1.2,3.55,0.43,2.051,0.003,0,0,0.83,4.08,0.7,1,0,0,0.12,122.85
3589,"53,382.55",0.357,1.65,14.55,4.97,1.428,0.003,0,0,1.11,15.08,0.95,1,0,0,0.26,134.55
3590,"53,392.75",0.476,7.6,3.75,3.51,1.456,0.003,0,0,3.86,5.53,1.65,1,0,0,0.1,144.75
3591,"53,405.50",0.504,4.25,10.3,6.89,1.309,0.003,0,0,3.03,11.7,1.95,1,0,0,0.13,157.5
3592,"53,410.20",0.5,2.1,2.6,1.58,1.703,0.003,0,0,1.45,3.37,1.15,1,0,0,0.28,162.2
3593,"53,425.80",0.351,6,3.05,2.25,1.114,0.003,0,0,5.19,7.38,4.85,1,0,0,0.05,177.8
3594,"53,449.85",0.589,3.8,30.05,32.34,0.391,0.003,0,0,2.21,32.22,2.25,1,0,0,0.21,201.85
3595,"53,467.70",0.882,3.7,30.05,34.45,0.717,0.003,0,0,2.5,32.4,2.35,1,0,0,0.28,219.7
3596,"53,475.00",1.23,5.5,12.6,14.43,1.248,0.003,0,0,4.44,11.15,2.95,1,0,0,0.22,227
3597,"53,506.45",0.83,8.35,24.45,21.54,1.23,-0.04,0,0,5.88,28.55,4.95,1,0,0,0.11,258.45
3598,"53,519.25",0.552,3.45,4.6,3.26,1.7,-0.04,0,0,2.19,6.32,2.25,1,0,0,0.2,271.25
3599,"53,528.35",0.156,1.45,1.15,0.25,1.672,-0.04,0,0,1.04,1.7,0.75,1,0,0,0.12,280.35
3600,"53,546.10",0.757,3.45,27.6,23.95,0.867,-0.04,0,0,2.11,29.2,2.3,1,0,0,0.29,298.1
3601,"53,555.20",0.754,7.8,11.55,9.48,1.23,-0.04,0,0,6.99,8.16,1.4,1,0,0,0.09,307.2
3602,"53,569.40",0.4,1.85,1.85,1.02,1.437,-0.04,0,0,1.33,2.7,1.1,1,0,0,0.24,321.4
3603,"53,581.30",1.074,2.8,24.25,17.11,0.696,-0.04,0,0,1.93,17.43,1.35,1,0,0,0.45,333.3
3604,"53,588.50",0.363,1.6,8.1,2.37,1.169,-0.04,0,0,1.1,3.84,0.95,1,0,0,0.26,340.5
3605,"53,593.50",0.192,1.5,2.7,0.6,1.266,-0.04,0,0,1.07,3.46,0.9,1,0,0,0.14,345.5
3606,"53,622.40",0.641,9.05,12.35,7.96,1.004,0.009,0,0,4.4,15.37,4.2,1,0,0,0.12,374.4
3607,"53,646.25",0.739,9.55,17.8,12.81,1.065,0.009,0,0,8.34,9.95,2.65,1,0,0,0.07,398.25
3608,"53,657.25",0.363,2.4,6.15,2.43,1.3,0.009,0,0,1.66,7.47,1.45,1,0,0,0.18,409.25
3609,"53,671.85",0.919,5.85,30.05,27.32,1.257,0.009,0,0,5.06,22.82,1.75,1,0,0,0.15,423.85
3610,"53,677.30",0.677,5.4,4.85,5.12,1.895,0.009,0,0,4.56,6.51,1.7,1,0,0,0.12,429.3
3611,"53,687.20",0.134,1.45,2.05,0.32,1.776,0.009,0,0,1.06,2.5,0.85,1,0,0,0.1,439.2
3612,"53,701.00",1.123,5.3,28.1,33.76,1.617,0.009,0,0,4.61,22.38,1.65,1,0,0,0.2,453
3613,"53,703.10",0.598,2.05,14.85,7.22,2.618,0.009,0,0,1.34,8.36,1.5,1,0,0,0.36,455.1
3614,"53,715.50",0.296,4.55,2.3,1.5,2.747,0.009,0,0,3.85,5.31,2.4,1,0,0,0.06,467.5
3615,"53,725.00",0.204,1.65,2.1,0.48,2.048,0.009,0,0,1.2,2.4,0.85,1,0,0,0.14,477
3616,"53,742.75",0.497,5.9,8.55,6.76,1.791,0.009,0,0,3.13,12.47,4.55,1,0,0,0.13,494.75
3617,"53,745.20",0.385,2.3,3.05,1.53,2.158,0.009,0,0,1.63,4.32,1.45,1,0,0,0.19,497.2
3618,"53,758.10",0.25,1.45,1.6,0.51,1.471,0.009,0,0,1.04,2.16,0.85,1,0,0,0.19,510.1
3619,"53,766.75",0.272,2.45,2.25,0.82,1.389,0.009,0,0,1.86,3.2,1.35,1,0,0,0.12,518.75
3620,"53,780.85",0.598,7.25,4.35,4.78,1.239,0.009,0,0,5.97,9.28,5.65,1,0,0,0.08,532.85
3621,"53,794.95",0.113,1.45,1.2,0.19,0.745,0.009,0,0,1.03,1.73,0.75,1,0,0,0.09,546.95
3622,"53,808.70",0.33,3.9,30.05,27.23,0.482,0.009,0,0,2.24,6.33,1.9,1,0,0,0.12,560.7
3623,"53,821.30",1.208,6.8,30.05,49.39,0.522,0.009,0,0,5.66,32.09,2,1,0,0,0.17,573.3
3624,"53,830.25",0.626,5.15,28.95,27.46,1.236,0.009,0,0,3.31,33.1,3.65,1,0,0,0.15,582.25
3625,"53,841.90",1.428,4.1,11.6,15.66,1.431,0.009,0,0,2.68,13.27,2.55,1,0,0,0.43,593.9
3626,"53,870.25",0.925,5.4,23.2,18.1,1.282,-0.009,0,0,3.94,24.02,2.05,1,0,0,0.19,622.25
3627,"53,882.15",0.266,2.75,3.1,1.21,1.779,-0.009,0,0,1.63,4.95,1.9,1,0,0,0.13,634.15
3628,"53,888.60",0.238,2.35,2.25,0.81,1.794,-0.009,0,0,1.69,3.65,1.6,1,0,0,0.11,640.6
3629,"53,895.85",0.293,1.6,2.05,0.72,1.605,-0.009,0,0,1.12,2.6,0.9,1,0,0,0.21,647.85
3630,"53,910.55",0.848,8.2,30.05,36.33,1.382,-0.009,0,0,5.72,34.62,4.65,1,0,0,0.12,662.55
3631,"53,917.70",0.818,6.95,17.25,14.98,1.889,-0.009,0,0,6.14,17.85,1.4,1,0,0,0.11,669.7
3632,"53,925.60",0.601,1.95,6.35,3.48,2.179,-0.009,0,0,1.24,6.61,1.05,1,0,0,0.39,677.6
3633,"53,929.15",0.299,1.3,1.45,0.62,2.42,-0.009,0,0,0.91,2.19,0.75,1,0,0,0.26,681.15
3634,"53,939.05",0.363,2.35,2.65,1.18,2.097,-0.009,0,0,1.66,3.48,1.3,1,0,0,0.18,691.05
3635,"53,952.85",0.641,7.15,12.7,7.83,1.825,-0.009,0,0,4.93,13.73,1.75,1,0,0,0.1,704.85
3636,"53,962.10",0.204,2,1.85,0.58,2.185,-0.009,0,0,1.52,2.95,1.15,1,0,0,0.11,714.1
3637,"53,976.75",0.723,2.95,30.05,31.65,1.392,-0.009,0,0,1.8,31.82,1.85,1,0,0,0.32,728.75
3638,"53,986.40",0.717,7.8,22.8,20.44,1.736,-0.009,0,0,7.1,30.08,6.7,1,0,0,0.08,738.4
3639,"53,996.35",0.848,3.15,11.25,9.29,1.923,-0.009,0,0,1.93,10.57,1.8,1,0,0,0.35,748.35
3640,"54,032.80",0.586,6.65,8.8,6.69,1.263,0,0,0,5.58,13.05,5.05,1,0,0,0.08,784.8
3641,"54,037.90",0.156,1.4,1.45,0.33,1.669,0,0,0,1.02,2.44,0.75,1,0,0,0.12,789.9
3642,"54,064.50",0.424,3.95,26.35,19.45,1.147,0,0,0,3.55,25.16,0.55,1,0,0,0.1,816.5
3643,"54,072.90",0.931,8.35,8.25,12.19,1.273,0,0,0,7.16,13.2,3.25,1,0,0,0.1,824.9
3644,"54,064.50",0.424,3.95,26.35,19.45,1.147,0,0,0,3.55,25.16,0.55,1,0,0,0.1,-2.7
3645,"54,072.90",0.931,8.35,8.25,12.19,1.273,0,0,0,7.16,9.8,5.7,1,0,0,0.1,5.7
3646,"54,077.65",0.253,1.5,1.4,0.55,1.959,0,0,0,1.06,2.4,0.85,1,0,0,0.19,10.45
3647,"54,084.05",0.464,1.7,3.15,1.55,1.508,0,0,0,1.09,3.79,1.05,1,0,0,0.34,16.85
3648,"54,098.40",0.375,5.2,3.2,2.03,1.19,0,0,0,4.51,6.76,4,1,0,0,0.07,31.2
3649,"54,113.05",1.26,4.5,26.7,31.41,0.916,0,0,0,3.64,27.06,2.4,1,0,0,0.28,45.85
3650,"54,115.25",0.394,2.15,4.7,2.13,2.048,0,0,0,1.34,6.05,1.55,1,0,0,0.23,48.05
3651,"54,124.10",0.183,1.95,1.45,0.38,2.026,0,0,0,1.48,2.15,0.95,1,0,0,0.1,56.9
3652,"54,134.70",0.113,1.3,1.3,0.19,1.712,0,0,0,0.93,1.8,0.7,1,0,0,0.1,67.5
3653,"54,145.35",0.394,3.05,2.3,1.33,1.297,0,0,0,2.28,3.55,1.7,1,0,0,0.14,78.15
3654,"54,165.25",0.522,5.15,30.05,28.79,0.372,0,0,0,1.78,34.33,4.35,1,0,0,0.23,98.05
3655,"54,173.65",0.552,8.35,30.05,29.64,0.568,0,0,0,7.2,38.89,7.6,1,0,0,0.06,106.45
3656,"54,177.75",0.174,1.6,1.95,0.41,1.083,0,0,0,1.1,2.54,0.85,1,0,0,0.13,110.55
3657,"54,192.25",0.894,4.25,30.05,22.86,1.077,0,0,0,3.01,8.22,2.2,1,0,0,0.24,125.05
3658,"54,206.85",0.763,6.8,9.15,8.9,1.279,0,0,0,5.62,11.28,2.45,1,0,0,0.11,139.65
3659,"54,218.80",0.272,2.15,4.55,1.33,1.48,0,0,0,1.45,5.77,1.3,1,0,0,0.15,151.6
3660,"54,236.20",0.928,6.1,6.8,8.54,0.919,0,0,0,4.68,10.09,4.15,1,0,0,0.16,169
3661,"54,252.55",0.412,4.45,5,2.95,0.79,0,0,0,1.88,7.56,3.35,1,0,0,0.18,185.35
3662,"54,267.25",1.257,6.65,30.05,60.13,0.781,0,0,0,5.71,34.5,4.55,1,0,0,0.18,200.05
3663,"54,268.55",0.238,1.3,3,0.75,1.962,0,0,0,0.9,3.67,0.9,1,0,0,0.21,201.35
3664,"54,283.25",1.004,9,22.5,25.46,1.901,0,0,0,6.36,25.62,4.45,1,0,0,0.13,216.05
3665,"54,290.30",0.861,6.8,4.1,6.77,2.554,0,0,0,4.73,7.31,3.15,1,0,0,0.15,223.1
3666,"54,330.90",0.705,5.1,4.55,4.43,0.638,-0.009,0,0,3.99,7.22,3.7,1,0,0,0.14,263.7
3667,"54,345.00",0.571,2.35,5.55,3.15,0.739,-0.009,0,0,1.57,5.92,1.35,1,0,0,0.29,277.8
3668,"54,358.80",0.461,6,30.05,30.04,0.772,-0.009,0,0,3.39,35.04,4.8,1,0,0,0.11,291.6
3669,"54,370.35",0.861,11.1,29.65,36.08,0.87,-0.009,0,0,9.67,37.1,5.45,1,0,0,0.07,303.15
3670,"54,383.35",0.601,3.5,12.75,9.84,1.45,-0.009,0,0,2.69,14.6,2.1,1,0,0,0.18,316.15
3671,"54,389.90",0.458,3.1,2.8,1.87,1.965,-0.009,0,0,2.3,4.52,1.95,1,0,0,0.16,322.7
3672,"54,411.95",0.671,3.25,30.05,39.72,0.525,-0.009,0,0,2.18,31.43,1.45,1,0,0,0.25,344.75
3673,"54,425.40",1.331,9.6,30.05,39.75,0.922,-0.009,0,0,7.77,34.5,3.95,1,0,0,0.14,358.2
3674,"54,434.30",0.339,5.4,2.45,2.19,1.855,-0.009,0,0,4.92,4.94,0.95,1,0,0,0.06,367.1
3675,"54,440.95",0.131,1.95,4.55,0.59,1.779,-0.009,0,0,1.33,5.11,1.3,1,0,0,0.08,373.75
3676,"54,452.65",0.449,4.6,4.9,2.81,1.743,-0.009,0,0,3.74,7.02,3.4,1,0,0,0.1,385.45
3677,"54,463.70",0.992,4.2,6.75,6.79,1.785,-0.009,0,0,3.22,7.26,2.15,1,0,0,0.25,396.5
3678,"54,481.45",0.732,8.6,5.65,6.75,1.807,-0.009,0,0,7.26,8.83,3.3,1,0,0,0.08,414.25
3679,"54,501.25",0.436,3.2,5.6,2.71,1.389,-0.009,0,0,2.29,6.72,1.85,1,0,0,0.15,434.05
3680,"54,514.60",0.549,5.1,12.65,5.72,1.364,-0.009,0,0,3.95,7.5,1.95,1,0,0,0.11,447.4
3681,"54,523.95",0.241,2.25,2.85,0.9,1.514,-0.009,0,0,1.61,3.93,1.2,1,0,0,0.12,456.75
3682,"54,534.15",0.192,4.8,2.6,0.95,1.514,-0.009,0,0,3.5,5.16,2.85,1,0,0,0.04,466.95
3683,"54,558.20",0.76,6.7,19.45,22.84,0.72,-0.009,0,0,5.68,21.1,2.6,1,0,0,0.11,491
3684,"54,566.45",1.086,4.1,4.6,6.29,1.459,-0.009,0,0,3.01,6.32,2.7,1,0,0,0.29,499.25
3685,"54,596.10",0.317,2.75,14.2,5.26,0.607,0,0,0,1.62,15.46,1.85,1,0,0,0.16,528.9
3686,"54,603.50",0.275,2.3,3.8,1.13,0.845,0,0,0,1.54,4.47,1.2,1,0,0,0.14,536.3
3687,"54,627.50",0.403,5.95,30.05,27.38,0.192,0,0,0,4.46,34.08,4.1,1,0,0,0.07,560.3
3688,"54,638.95",0.638,5.05,30.05,31.67,0.262,0,0,0,2.6,35.09,3.75,1,0,0,0.2,571.75
3689,"54,646.30",0.815,7.1,30.05,30.62,0.577,0,0,0,6.25,19.95,2,1,0,0,0.1,579.1
3690,"54,654.80",0.488,4.4,6.15,4.04,0.974,0,0,0,3.67,9.43,3.6,1,0,0,0.11,587.6
3691,"54,669.45",0.925,4.2,14.4,16.22,0.912,0,0,0,3.08,15.17,1.7,1,0,0,0.24,602.25
3692,"54,675.00",0.705,5.45,4.45,5.34,1.553,0,0,0,4.7,8.9,4.05,1,0,0,0.12,607.8
3693,"54,699.05",0.656,4.5,30.05,35.73,0.818,0,0,0,3.58,32.66,2.7,1,0,0,0.15,631.85
3694,"54,704.10",0.443,4.9,4.5,2.97,1.227,0,0,0,4.32,6.55,1.15,1,0,0,0.08,636.9
3695,"54,717.75",0.967,7.95,30.05,40.22,1.248,0,0,0,6.56,21.23,6.1,1,0,0,0.12,650.55
3696,"54,725.30",0.781,4.05,4.1,4.26,1.959,0,0,0,3.06,5.53,1.7,1,0,0,0.2,658.1
3697,"54,739.90",1.102,6.4,12.35,16.41,1.672,0,0,0,4.92,13.88,2.45,1,0,0,0.18,672.7
3698,"54,745.20",0.528,4.65,3.4,3.29,2.493,0,0,0,3.59,6.07,2,1,0,0,0.12,678
3699,"54,769.25",0.9,7.65,15.45,16.47,1.117,0,0,0,6.06,17.17,4.2,1,0,0,0.12,702.05
3700,"54,771.70",0.562,2.3,4.1,2.48,1.88,0,0,0,1.56,4.8,1.3,1,0,0,0.29,704.5
3701,"54,791.85",0.253,5.9,2.8,1.32,1.398,0,0,0,5.39,2.35,1,1,0,0,0.04,724.65
3702,"54,806.55",1.111,5.85,30.05,34.96,1.291,0,0,0,4.88,33.35,3.4,1,0,0,0.18,739.35
3703,"54,808.15",0.223,1.6,1.9,0.6,2.307,0,0,0,1.11,3.08,1.1,1,0,0,0.16,740.95
3704,"54,822.85",0.574,4.65,6.8,4.75,2.151,0,0,0,3.74,8.61,2.3,1,0,0,0.12,755.65
3705,"54,843.20",0.403,3.8,3.65,1.96,1.923,0,0,0,2.66,5.15,2.35,1,0,0,0.12,776
3706,"54,855.85",0.18,2.35,30.05,14.5,1.947,0,0,0,1.69,31.34,1.25,1,0,0,0.09,788.65
3707,"54,868.45",0.775,9.25,10.7,12.32,1.959,0,0,0,5.04,14.7,4.4,1,0,0,0.12,801.25
3708,"54,869.70",0.278,1.2,2.05,0.66,2.661,0,0,0,0.82,2.56,0.8,1,0,0,0.27,802.5
3709,"54,873.60",0.177,1.3,1.65,0.38,2.701,0,0,0,0.94,2.28,0.8,1,0,0,0.15,806.4
3710,"54,890.90",0.418,8.25,4.9,3.68,2.045,0,0,0,5.88,7.75,3.25,1,0,0,0.06,823.7
3711,"54,892.20",0.452,8.9,3.15,2.91,2.1,-0.006,0,0,7.66,6.8,4.15,1,0,0,0.05,5.8
3712,"54,906.50",1.099,5.95,16.35,16.64,1.712,-0.006,0,0,4.23,18.83,3.4,1,0,0,0.21,20.1
3713,"54,914.50",0.464,3.5,7.05,3.57,2.167,-0.006,0,0,2.56,7,2.25,1,0,0,0.14,28.1
3714,"54,919.55",0.275,1.35,1.7,0.6,2.283,-0.006,0,0,0.95,2.29,0.75,1,0,0,0.23,33.15
3715,"54,930.75",0.4,2.45,2.9,1.52,1.382,-0.006,0,0,1.62,4.08,1.55,1,0,0,0.2,44.35
3716,"54,940.05",0.177,1.5,1.9,0.41,1.047,-0.006,0,0,1.07,2.5,0.9,1,0,0,0.13,53.65
3717,"54,947.45",0.165,1.5,1.95,0.38,0.751,-0.006,0,0,1.06,2.45,0.9,1,0,0,0.12,61.05
3718,"54,962.15",0.98,4.8,30.05,50.35,0.555,-0.006,0,0,3.12,32.5,2.55,1,0,0,0.25,75.75
3719,"54,973.75",1.868,10.35,11.45,30.6,1.028,-0.006,0,0,8.35,17.42,6.15,1,0,0,0.18,87.35
3720,"54,974.95",0.186,1.2,2.45,0.5,2.823,-0.006,0,0,0.87,3.04,0.75,1,0,0,0.17,88.55
3721,"54,998.45",0.513,4.05,4.15,2.41,1.242,-0.006,0,0,3.31,4.8,1.7,1,0,0,0.12,112.05
3722,"55,010.90",0.754,4.5,7.55,5.77,1.242,-0.006,0,0,3.13,7.84,1.65,1,0,0,0.19,124.5
3723,"55,042.20",0.247,4.95,30.05,31.18,0.885,0,0,0,4.29,34.02,4.05,1,0,0,0.05,155.8
3724,"55,050.45",1.141,7.7,30.05,36.83,0.916,0,0,0,6.37,35.68,5.25,1,0,0,0.14,164.05
3725,"55,065.00",0.589,7.45,15.35,15.81,1.294,0,0,0,7.05,18.9,3.4,1,0,0,0.07,178.6
3726,"55,069.25",0.974,4,4.9,6.05,1.672,0,0,0,3.05,6.65,2,1,0,0,0.26,182.85
3727,"55,084.80",0.668,3.7,4.8,3.72,1.505,0,0,0,2.59,5.82,2.05,1,0,0,0.21,198.4
3728,"55,094.65",0.54,3.85,14.55,9.7,1.596,0,0,0,2.83,17.12,2,1,0,0,0.15,208.25
3729,"55,104.80",0.491,4.5,2.25,2.3,1.962,0,0,0,3.77,5.52,3.4,1,0,0,0.1,218.4
3730,"55,116.75",0.238,1.55,1.7,0.5,1.703,0,0,0,1.09,2.23,0.85,1,0,0,0.18,230.35
3731,"55,140.80",0.775,8.45,30.05,32.44,0.98,0,0,0,6.48,33.4,3.45,1,0,0,0.1,254.4
3732,"55,153.55",0.952,8.65,7.15,10.24,1.41,0,0,0,7.31,12.8,5.15,1,0,0,0.1,267.15
3733,"55,168.25",0.467,6.3,30.05,32.26,1.535,0,0,0,5.36,31.84,1.3,1,0,0,0.07,281.85
3734,"55,174.65",0.226,4,30.05,21.48,1.956,0,0,0,2.98,7,2.7,1,0,0,0.06,288.25
3735,"55,189.30",0.919,9.35,14.25,19.43,1.968,0,0,0,7.51,21.05,7.25,1,0,0,0.1,302.9
3736,"55,192.30",0.455,2.95,5.5,2.98,2.719,0,0,0,2.24,7.75,2.3,1,0,0,0.16,305.9
3737,"55,195.60",0.204,1.05,1.35,0.38,2.927,0,0,0,0.8,1.98,0.65,1,0,0,0.2,309.2
3738,"55,210.15",0.195,1.45,1.3,0.35,2.148,0,0,0,1.03,1.92,0.85,1,0,0,0.15,323.75
3739,"55,247.45",0.464,4.1,30.05,22.07,0.677,0,0,0,2.69,32.49,2.5,1,0,0,0.14,361.05
3740,"55,253.50",0.592,3.4,8.85,5.43,0.906,0,0,0,2.51,10.38,1.85,1,0,0,0.19,367.1
3741,"55,274.45",1.068,5.3,24.35,27.94,0.934,0,0,0,4.35,25.08,2.4,1,0,0,0.2,388.05
3742,"55,282.90",1.007,8.35,3.75,9.03,1.593,0,0,0,5.57,7.29,3.6,1,0,0,0.14,396.5
3743,"55,348.40",0.555,6.6,17.7,13.52,1.62,0,0,0,3.73,20.54,3.5,1,0,0,0.12,462
3744,"55,355.30",0.409,2.65,7.5,3.13,2.084,0,0,0,1.65,8.8,1.8,1,0,0,0.2,468.9
3745,"55,390.10",0.427,8.6,27.45,13.81,0.888,0,0,0,6.09,31.8,5,1,0,0,0.06,503.7
3746,"55,391.35",0.186,1.25,3.85,0.75,1.245,0,0,0,0.8,4.56,0.95,1,0,0,0.19,504.95
3747,"55,404.70",0.195,2.7,2.15,0.7,1.184,0,0,0,1.57,3.83,2.05,1,0,0,0.1,518.3
3748,"55,409.05",0.296,1.5,4.15,1.27,1.202,0,0,0,1.05,4.59,0.85,1,0,0,0.23,522.65
3749,"55,421.35",0.122,1.15,1.3,0.2,0.848,0,0,0,0.88,1.73,0.65,1,0,0,0.11,534.95
3750,"55,433.00",0.47,5,30.05,19.6,0.488,0,0,0,3.5,33.03,3.05,1,0,0,0.11,546.6
3751,"55,442.80",0.421,2.1,4.05,1.8,0.858,0,0,0,1.4,4.74,1.3,1,0,0,0.24,556.4
3752,"55,451.05",0.241,1.6,17.2,5.45,0.9,0,0,0,1.07,2.7,0.85,1,0,0,0.18,564.65
3753,"55,463.85",0.562,10.35,3.4,4.65,0.9,0,0,0,7.93,9.15,5.95,1,0,0,0.06,577.45
3754,"55,473.95",0.33,3.3,3.9,1.65,0.836,0,0,0,2.57,5.63,2.35,1,0,0,0.1,587.55
3755,"55,484.45",0.421,5,3.35,2.5,0.848,0,0,0,4.34,6.93,4.1,1,0,0,0.08,598.05
3756,"55,492.20",0.366,1.8,2.35,1.02,0.845,0,0,0,1.25,3,1.05,1,0,0,0.23,605.8
3757,"55,504.05",0.598,6.65,5.2,4.83,0.772,0,0,0,5.69,9.68,5.35,1,0,0,0.08,617.65
3758,"55,515.10",0.357,1.8,2.75,1.1,0.72,0,0,0,1.16,3.36,1.05,1,0,0,0.25,628.7
3759,"55,529.75",1.807,8.1,20.9,31.85,0.647,0,0,0,7.07,15.46,2.1,1,0,0,0.2,643.35
3760,"55,535.60",0.342,1.5,1.7,0.79,2.164,0,0,0,0.98,2.47,0.95,1,0,0,0.28,649.2
3761,"55,558.55",0.482,3.6,4.55,2.48,1.114,0,0,0,2.76,5.37,1.55,1,0,0,0.14,672.15
3762,"55,568.30",0.397,2.2,30.05,37.47,1.114,0,0,0,1.51,31.23,1.25,1,0,0,0.21,681.9
3763,"55,577.70",1.437,7.05,23.15,36.08,1.187,0,0,0,3.77,26.36,3.9,1,0,0,0.3,691.3
3764,"55,581.30",0.494,1.8,6.65,2.7,2.472,0,0,0,1.22,7.27,1.05,1,0,0,0.32,694.9
3765,"55,596.35",0.323,4.2,1.6,1.07,2.151,0,0,0,3.56,3.41,2.1,1,0,0,0.07,709.95
3766,"55,606.00",0.473,3.45,3.55,2.39,1.636,0,0,0,1.94,5.44,2.45,1,0,0,0.2,719.6
3767,"55,617.25",0.793,5.05,26.7,21.68,1.584,0,0,0,3.93,29.09,3.4,1,0,0,0.16,730.85
3768,"55,623.75",0.958,3.25,4.05,4.81,1.987,0,0,0,2.38,5.35,1.7,1,0,0,0.32,737.35
3769,"55,634.55",0.467,3.35,5.35,2.25,1.987,0,0,0,2.16,3.94,1.25,1,0,0,0.17,748.15
3770,"55,662.70",0.54,5.25,5,4.15,1.358,0.003,0,0,3.57,8.57,4.25,1,0,0,0.12,776.3
3771,"55,676.45",0.696,5.6,5.15,4.78,1.303,0.003,0,0,4.51,7.55,3.35,1,0,0,0.12,790.05
3772,"55,691.15",0.943,4.65,21.5,17.51,1.202,0.003,0,0,2.47,20.02,3.35,1,0,0,0.3,804.75
3773,"55,699.15",0.262,2.55,3.2,1.15,1.828,0.003,0,0,1.95,5.1,1.5,1,0,0,0.11,812.75
3774,"55,716.10",0.146,2,1.55,0.34,1.508,0.003,0,0,1.42,2.5,1.25,1,0,0,0.08,829.7
3775,"55,734.85",0.723,4.15,25.45,14.33,1.053,0,0,0,2.24,10.6,2.5,1,0,0,0.26,29.25
3776,"55,752.65",0.516,6.35,6.85,4.69,1.196,0,0,0,3.24,9.2,2.6,1,0,0,0.13,47.05
3777,"55,767.90",0.296,3.75,1.9,1.01,1.212,0,0,0,3.21,2.82,1.1,1,0,0,0.07,62.3
3778,"55,782.30",0.699,4.4,12.1,9.5,0.821,0,0,0,3.03,14.2,3.05,1,0,0,0.18,76.7
3779,"55,788.30",0.281,1.75,1.95,0.73,1.395,0,0,0,1.17,2.77,0.95,1,0,0,0.19,82.7
3780,"55,804.75",0.854,6.15,20,16.21,0.861,0,0,0,4.92,21.88,3,1,0,0,0.14,99.15
3781,"55,813.25",0.406,4.15,9.35,4.07,1.254,0,0,0,3.53,11.94,1.3,1,0,0,0.09,107.65
3782,"55,820.00",0.22,3.5,2.25,1.04,1.367,0,0,0,3.11,5.75,2.85,1,0,0,0.06,114.4
3783,"55,843.95",0.275,6.35,30.05,18.53,0.323,0,0,0,4.45,33.65,3.7,1,0,0,0.05,138.35
3784,"55,850.35",0.32,6.2,30.05,24.39,0.388,0,0,0,5.44,34.43,2.75,1,0,0,0.05,144.75
3785,"55,864.95",0.534,9.9,30.05,38.79,0.452,0,0,0,9.31,37.93,6.8,1,0,0,0.05,159.35
3786,"55,875.20",1.041,9.95,30.05,50.49,0.616,0,0,0,7.63,38.73,5.75,1,0,0,0.11,169.6
3787,"55,878.05",0.409,2.75,5,2.33,1.495,0,0,0,2.22,7.13,1.2,1,0,0,0.15,172.45
3788,"55,893.25",1.028,6.4,30.05,52.56,1.266,0,0,0,4.92,32.68,2.7,1,0,0,0.17,187.65
3789,"55,906.75",1.776,10.4,11.85,26.36,1.917,0,0,0,9.39,12.04,2.25,1,0,0,0.15,201.15
3790,"55,908.65",0.302,1.85,2.9,1.1,3.58,0,0,0,1.37,4.15,1.25,1,0,0,0.18,203.05
3791,"55,927.50",0.754,5.6,10.4,9.02,2.316,0,0,0,3.39,13.39,3.7,1,0,0,0.18,221.9
3792,"55,933.45",0.342,2.05,2.75,1.21,2.704,0,0,0,1.48,3.85,1.05,1,0,0,0.18,227.85
3793,"55,947.75",0.43,4.35,22.3,14.49,2.158,0,0,0,3.57,24.8,2.85,1,0,0,0.1,242.15
3794,"55,957.35",0.803,7.85,11.45,10.52,2.255,0,0,0,7.13,12.33,1.1,1,0,0,0.09,251.75
3795,"55,965.35",0.339,2.7,2.35,1.29,2.597,0,0,0,2.05,4.71,1.55,1,0,0,0.13,259.75
3796,"56,016.50",0.894,9,4.15,7.7,1.208,0.003,0,0,7.72,9.98,6.7,1,0,0,0.09,310.9
3797,"56,031.05",0.323,1.6,1.95,0.78,1.306,0.003,0,0,1.1,2.54,0.85,1,0,0,0.24,325.45
3798,"56,043.95",0.266,5.45,2.8,1.34,0.995,0.003,0,0,4.67,6,3.7,1,0,0,0.05,338.35
3799,"56,056.00",0.61,5.45,4.65,3.7,0.946,0.003,0,0,4.15,6.18,2.35,1,0,0,0.12,350.4
3800,"56,074.30",0.745,6.55,9.55,8.78,0.964,0.003,0,0,3.23,10.5,1.65,1,0,0,0.18,368.7
3801,"56,078.65",0.488,1.9,2.05,1.33,1.553,0.003,0,0,1.34,2.86,1.05,1,0,0,0.29,373.05
3802,"56,096.40",0.36,3.75,28.5,14.7,0.522,0.003,0,0,2.64,29.38,2,1,0,0,0.11,390.8
3803,"56,107.65",0.677,4.85,9.05,6.46,0.754,0.003,0,0,3.54,11.3,3.2,1,0,0,0.15,402.05
3804,"56,136.80",0.955,4.25,8.35,8.3,0.525,-0.009,0,0,2.61,9.29,2.65,1,0,0,0.29,431.2
3805,"56,157.75",1.172,7.65,27.45,32.48,0.528,-0.009,0,0,7.01,26.98,1.15,1,0,0,0.13,452.15
3806,"56,166.85",0.629,2.8,13.45,5.87,1.337,-0.009,0,0,2.1,4.33,1.35,1,0,0,0.24,461.25
3807,"56,173.75",0.272,2.95,6.75,2.16,1.437,-0.009,0,0,2.15,9.86,2.2,1,0,0,0.1,468.15
3808,"56,194.65",1.151,6.75,30.05,42.02,0.79,-0.009,0,0,5.85,34.51,4.55,1,0,0,0.16,489.05
3809,"56,205.65",1.221,10.8,3.7,11.3,1.431,-0.009,0,0,10.03,6.49,1.55,1,0,0,0.1,500.05
3810,"56,214.80",0.632,3.55,4,3.41,1.517,-0.009,0,0,2.73,5.75,1.75,1,0,0,0.19,509.2
3811,"56,225.45",0.696,4.3,4.95,4.41,1.556,-0.009,0,0,3.09,6.73,2.15,1,0,0,0.18,519.85
3812,"56,236.50",0.284,2.4,4.35,1.4,1.544,-0.009,0,0,1.44,5.4,1.6,1,0,0,0.16,530.9
3813,"56,254.30",1.004,8.4,9,11.87,1.3,-0.009,0,0,6.87,11.26,3.35,1,0,0,0.12,548.7
3814,"56,272.30",0.934,8.1,4.95,6.81,1.431,-0.009,0,0,7.31,5.2,1.25,1,0,0,0.1,566.7
3815,"56,293.25",1.111,6.65,30.05,49.06,1.086,-0.009,0,0,5.54,33.2,3.25,1,0,0,0.16,587.65
3816,"56,302.20",1.132,8.8,19.1,24.84,1.764,-0.009,0,0,7.55,23.53,4.5,1,0,0,0.12,596.6
3817,"56,309.75",0.531,2.2,8.8,3.87,2.423,-0.009,0,0,1.51,4.76,1.15,1,0,0,0.28,604.15
3818,"56,316.50",0.305,2.1,1.75,0.83,2.557,-0.009,0,0,1.53,2.88,1.1,1,0,0,0.16,610.9
3819,"56,330.00",0.107,2.6,1.7,0.31,1.45,-0.009,0,0,1.8,3.1,1.7,1,0,0,0.05,624.4
3820,"56,334.40",0.137,1.15,1.05,0.2,1.401,-0.009,0,0,0.85,1.53,0.65,1,0,0,0.13,628.8
3821,"56,349.00",0.998,6.9,30.05,46.34,0.928,-0.009,0,0,5.67,34.75,4.75,1,0,0,0.14,643.4
3822,"56,356.80",1.559,7.6,6.85,16.77,1.547,-0.009,0,0,6.41,12.43,6.55,1,0,0,0.19,651.2
3823,"56,371.50",0.583,3.6,30.05,32.58,1.559,-0.009,0,0,2.81,32.69,2.65,1,0,0,0.17,665.9
3824,"56,381.95",1.263,6.2,30.05,45.28,1.666,-0.009,0,0,4.47,33.3,2.65,1,0,0,0.23,676.35
3825,"56,394.60",0.537,1.8,30.05,35.15,2.365,-0.009,0,0,1.2,31.16,1.1,1,0,0,0.36,689
3826,"56,409.20",1.392,10.6,17.25,31.68,2.454,-0.009,0,0,8.81,19.83,3.25,1,0,0,0.13,703.6
3827,"56,418.60",0.62,2.2,3,2.37,3.677,-0.009,0,0,1.38,4.01,1.35,1,0,0,0.36,713
3828,"56,458.60",0.43,7.1,6.25,2.84,1.819,0.006,0,0,5.39,6.48,1.75,1,0,0,0.06,753
3829,"56,469.05",0.336,2.75,9.95,3.98,1.88,0.006,0,0,1.4,11.77,1.95,1,0,0,0.19,763.45
3830,"56,476.35",0.443,3.6,1.95,1.59,1.984,0.006,0,0,2.92,3.75,1.35,1,0,0,0.12,770.75
3831,"56,485.60",0.107,1.7,2.45,0.32,1.44,0.006,0,0,1.1,3.15,1.05,1,0,0,0.08,780
3832,"56,518.35",0.156,3.05,5,0.91,1.16,0.006,0,0,2.09,6.46,1.7,1,0,0,0.06,812.75
3833,"56,538.35",0.806,6.55,30.05,30.9,0.702,0.006,0,0,5.75,31.6,1.65,1,0,0,0.11,832.75
3834,"56,540.30",0.867,8.45,30.05,30.44,0.745,-0.043,0,0,6.27,33.3,3.35,1,0,0,0.11,15.5
3835,"56,549.00",0.903,8.45,8.5,11.51,1.215,-0.043,0,0,7.46,13.44,4,1,0,0,0.1,24.2
3836,"56,572.30",0.4,11.05,4.2,2.65,1.208,-0.043,0,0,6.87,5.13,1.5,1,0,0,0.05,47.5
3837,"56,582.70",0.113,1.3,1.15,0.18,1.163,-0.043,0,0,0.93,1.68,0.7,1,0,0,0.1,57.9
3838,"56,597.35",0.668,3.9,30.05,38.32,0.644,-0.043,0,0,2.3,32.51,2.55,1,0,0,0.23,72.55
3839,"56,603.85",0.171,1.65,3.3,0.68,1.05,-0.043,0,0,1.12,4.15,1.05,1,0,0,0.12,79.05
3840,"56,618.55",1.654,8.1,30.05,47.36,1.05,-0.043,0,0,5.36,29.93,4.8,1,0,0,0.25,93.75
3841,"56,623.90",0.107,1.2,0.85,0.14,2.689,-0.043,0,0,0.86,1.33,0.65,1,0,0,0.1,99.1
3842,"56,635.05",0.32,1.75,1.75,0.73,2.243,-0.043,0,0,1.2,2.41,1,1,0,0,0.21,110.25
3843,"56,648.95",1.108,2.9,5.3,5.94,1.874,-0.043,0,0,2,5.81,1.45,1,0,0,0.44,124.15
3844,"56,673.00",1.239,6.45,22,24.15,0.879,-0.043,0,0,4.43,18.25,4.05,1,0,0,0.22,148.2
3845,"56,682.80",0.32,1.75,2.3,0.92,1.633,-0.043,0,0,1.21,3.07,0.95,1,0,0,0.21,158
3846,"56,706.60",0.357,6.7,4.45,2.62,1.172,-0.043,0,0,5.45,6.3,2.45,1,0,0,0.05,181.8
3847,"56,720.75",1.215,7.3,20.3,21.71,1.175,-0.043,0,0,5.28,22.23,3.65,1,0,0,0.18,195.95
3848,"56,734.65",0.531,1.95,4.2,2.49,1.624,-0.043,0,0,1.34,5.37,1.05,1,0,0,0.32,209.85
3849,"56,747.20",0.543,5.4,2.15,1.96,1.617,-0.043,0,0,4.71,2.88,1.15,1,0,0,0.09,222.4
3850,"56,756.80",0.388,3.45,2.55,1.52,1.276,-0.043,0,0,2.35,4.05,1.9,1,0,0,0.13,232
3851,"56,771.25",0.623,5.65,30.05,20.65,0.967,-0.043,0,0,5.13,13.65,4,1,0,0,0.1,246.45
3852,"56,772.90",0.302,1.65,3.65,1.25,1.495,-0.043,0,0,1.03,4.62,1.25,1,0,0,0.24,248.1
3853,"56,790.60",0.323,2.35,30.05,22.11,1.257,-0.043,0,0,1.57,31.38,1.4,1,0,0,0.16,265.8
3854,"56,795.25",0.577,3.3,28.5,18.51,1.392,-0.043,0,0,2.37,8.77,2.1,1,0,0,0.19,270.45
3855,"56,809.90",0.8,7.3,12.05,11.7,1.483,-0.043,0,0,6.7,15.1,3.1,1,0,0,0.1,285.1
3856,"56,811.55",0.293,1.6,2.05,0.82,2.188,-0.043,0,0,1.06,3.1,1.1,1,0,0,0.22,286.75
3857,"56,841.95",0.626,5.6,4.25,3.75,1.132,0.012,0,0,4.5,5.81,2.35,1,0,0,0.11,317.15
3858,"56,871.35",0.58,5.65,30.05,20.73,0.729,0,0,0,4.63,7.95,3.85,1,0,0,0.1,346.55
3859,"56,879.15",0.269,2.1,30.05,15.81,0.873,0,0,0,1.41,5.48,1.3,1,0,0,0.15,354.35
3860,"56,893.85",0.946,9.6,10.8,13.16,0.885,0,0,0,4.63,12.3,2.1,1,0,0,0.16,369.05
3861,"56,896.15",0.4,2.25,3.45,1.75,1.7,0,0,0,1.58,4.87,1.6,1,0,0,0.2,371.35
3862,"56,917.00",0.314,4.8,30.05,40.5,1.01,0,0,0,3.67,32.66,2.7,1,0,0,0.07,392.2
3863,"56,928.55",1.157,6.95,30.05,46.22,1.306,0,0,0,5.64,33.51,3.5,1,0,0,0.16,403.75
3864,"56,941.05",0.815,10.35,5.4,6.62,2.368,0,0,0,7.31,7.23,3.75,1,0,0,0.09,416.25
3865,"56,949.05",0.473,1.7,4.1,1.79,2.557,0,0,0,1.16,3.29,1,1,0,0,0.33,424.25
3866,"56,986.15",0.491,5.95,8.95,5.42,1.682,-0.009,0,0,3.55,12.7,4.4,1,0,0,0.11,461.35
3867,"56,998.40",0.208,1.4,2,0.46,1.718,-0.009,0,0,0.96,2.23,0.8,1,0,0,0.17,473.6
3868,"57,016.20",1.138,5.25,23,29.16,1.523,-0.009,0,0,4.44,25.55,3.3,1,0,0,0.21,491.4
3869,"57,018.65",0.565,2.4,8.5,4.94,2.521,-0.009,0,0,1.55,9.83,1.7,1,0,0,0.29,493.85
3870,"57,033.55",0.436,1.8,4.05,1.68,2.097,-0.009,0,0,1.16,4.82,1.1,1,0,0,0.3,508.75
3871,"57,045.75",0.269,3.7,2.8,1.14,1.654,-0.009,0,0,2.57,4.65,2.45,1,0,0,0.08,520.95
3872,"57,061.70",0.552,3.6,30.05,25.03,1.26,-0.009,0,0,2.67,31.71,1.75,1,0,0,0.17,536.9
3873,"57,070.25",0.601,5.65,22.2,14.59,1.559,-0.009,0,0,3.6,9.82,3.2,1,0,0,0.13,545.45
3874,"57,084.60",0.922,5.5,4.35,6.44,1.669,-0.009,0,0,2.85,7.34,3.6,1,0,0,0.26,559.8
3875,"57,102.65",0.903,5.15,26.65,20.52,1.419,-0.009,0,0,3.58,6.88,2.25,1,0,0,0.2,577.85
3876,"57,119.75",0.992,10.5,8.7,12.46,1.483,-0.009,0,0,9.28,11.02,2.55,1,0,0,0.09,594.95
3877,"57,136.15",0.293,1.6,1.85,0.69,1.605,-0.009,0,0,1.08,2.49,0.95,1,0,0,0.22,611.35
3878,"57,147.15",0.693,5.7,30.05,38.6,1.465,-0.009,0,0,3.62,33.64,3.65,1,0,0,0.15,622.35
3879,"57,157.85",1.05,5.05,30.05,30.16,1.849,-0.009,0,0,3.13,23.39,3.3,1,0,0,0.27,633.05
3880,"57,162.90",0.592,2.2,4.7,2.84,2.631,-0.009,0,0,1.38,5.16,1.4,1,0,0,0.34,638.1
3881,"57,173.00",0.159,1.9,1.7,0.42,2.692,-0.009,0,0,1.31,2.93,1.1,1,0,0,0.1,648.2
3882,"57,187.45",0.372,8.8,7.2,3.2,2.359,-0.009,0,0,5.38,5.25,2.4,1,0,0,0.06,662.65
3883,"57,192.65",0.278,1.4,1.65,0.6,2.454,-0.009,0,0,0.99,2.27,0.8,1,0,0,0.22,667.85
3884,"57,207.25",0.983,4.75,20.2,22.6,1.599,-0.009,0,0,3.23,23.03,3.7,1,0,0,0.24,682.45
3885,"57,217.70",0.696,10.1,5.35,8.51,2.112,-0.009,0,0,9.21,8.93,3.65,1,0,0,0.06,692.9
3886,"57,251.45",1.135,8.65,6.25,9.33,1.443,-0.024,0,0,7.12,8.07,3.05,1,0,0,0.13,726.65
3887,"57,267.00",0.232,2.95,8.25,1.8,1.44,-0.024,0,0,1.89,5.33,2,1,0,0,0.1,742.2
3888,"57,283.90",0.363,2.85,4.15,1.83,1.309,-0.024,0,0,1.72,5.59,2,1,0,0,0.17,759.1
3889,"57,304.85",0.842,10.75,30.05,28.7,0.958,-0.024,0,0,9.91,32.43,2.45,1,0,0,0.07,780.05
3890,"57,311.85",0.916,3.15,4.5,4.98,1.465,-0.024,0,0,2.27,6.22,1.75,1,0,0,0.32,787.05
3891,"57,320.35",0.391,1.75,3.6,1.52,1.538,-0.024,0,0,1.25,4.24,1.05,1,0,0,0.25,795.55
3892,"57,333.00",0.415,2,8.85,3.98,1.477,-0.024,0,0,1.28,9.58,1.2,1,0,0,0.26,808.2
3893,"57,337.40",0.345,2.1,3,1.33,1.675,-0.024,0,0,1.41,4.18,1.3,1,0,0,0.2,812.6
3894,"57,355.20",0.742,10.45,6.15,6.41,1.404,-0.024,0,0,8.31,7.62,2.45,1,0,0,0.07,830.4
3895,"57,356.05",0.671,8.85,4.3,4.17,1.535,-0.012,0,0,3.17,6.33,2.8,1,0,0,0.17,12.05
3896,"57,367.00",0.223,3.1,2.15,0.86,1.575,-0.012,0,0,2.46,4.54,2.25,1,0,0,0.07,23
3897,"57,381.65",0.574,8.45,27.05,19.65,1.321,-0.012,0,0,2.88,27.78,1.6,1,0,0,0.16,37.65
3898,"57,384.35",0.681,2.55,6.15,3.85,1.752,-0.012,0,0,1.83,5.97,1.45,1,0,0,0.3,40.35
3899,"57,393.20",0.195,1.4,1.35,0.38,1.895,-0.012,0,0,1.02,2.08,0.75,1,0,0,0.15,49.2
3900,"57,398.55",0.232,2.2,5,1.07,1.81,-0.012,0,0,1.49,4.45,1.4,1,0,0,0.12,54.55
3901,"57,418.25",0.467,5,8.8,4.33,1.41,-0.012,0,0,3.53,10.2,2,1,0,0,0.11,74.25
3902,"57,423.20",0.174,1.2,1.35,0.33,1.7,-0.012,0,0,0.9,2.03,0.7,1,0,0,0.15,79.2
3903,"57,437.85",1.004,8.4,30.05,38.58,1.431,-0.012,0,0,6.48,33.08,3.1,1,0,0,0.12,93.85
3904,"57,445.30",1.37,6.75,7.15,12.83,2.069,-0.012,0,0,4.71,9.47,2.7,1,0,0,0.23,101.3
3905,"57,464.45",0.525,7,3.4,2.91,1.944,-0.012,0,0,5.94,5.18,2.3,1,0,0,0.07,120.45
3906,"57,482.20",0.656,8.45,6.4,6,1.523,-0.012,0,0,3.47,7.86,1.95,1,0,0,0.15,138.2
3907,"57,484.90",0.363,1.75,1.5,0.86,2.032,-0.012,0,0,1.1,2.47,0.8,1,0,0,0.27,140.9
3908,"57,495.10",0.223,1.95,2.5,0.64,1.535,-0.012,0,0,1.33,3.1,1,1,0,0,0.13,151.1
3909,"57,502.10",0.259,1.55,1.6,0.54,1.52,-0.012,0,0,1.05,2.23,0.9,1,0,0,0.2,158.1
3910,"57,526.10",0.879,5.85,30.05,33.57,0.269,-0.012,0,0,4.64,32.68,2.7,1,0,0,0.15,182.1
3911,"57,530.05",0.333,2,30.05,12.07,0.937,-0.012,0,0,1.4,32.16,1.35,1,0,0,0.19,186.05
3912,"57,544.75",0.308,5.4,30.05,12.22,1.047,-0.012,0,0,4.98,32.83,2.3,1,0,0,0.05,200.75
3913,"57,552.55",0.287,2.6,5.4,1.54,1.26,-0.012,0,0,1.73,5.75,1.75,1,0,0,0.13,208.55
3914,"57,565.25",0.476,2.75,5.05,2.33,1.26,-0.012,0,0,1.93,6.18,1.6,1,0,0,0.2,221.25
3915,"57,581.30",0.5,8.5,2.05,1.97,1.212,-0.012,0,0,6.14,2.72,1.1,1,0,0,0.07,237.3
3916,"57,589.60",0.174,1.8,1.95,0.43,1.074,-0.012,0,0,1.24,2.61,1,1,0,0,0.11,245.6
3917,"57,601.30",0.461,3.45,30.05,27.73,0.748,-0.012,0,0,2.43,32.16,2.2,1,0,0,0.15,257.3
3918,"57,610.20",0.62,4.8,30.05,34.88,0.94,-0.012,0,0,3.83,32.19,1.65,1,0,0,0.13,266.2
3919,"57,628.00",1.807,7.6,30.05,41.64,1.117,-0.012,0,0,3.51,15.57,2.1,1,0,0,0.41,284
3920,"57,631.50",0.186,1.85,2.15,0.57,2.808,-0.012,0,0,1.33,3.21,1.1,1,0,0,0.11,287.5
3921,"57,648.80",0.287,6.15,3.8,2.06,1.926,-0.012,0,0,5.46,4.75,1.6,1,0,0,0.04,304.8
3922,"57,663.45",0.638,3.05,17.4,10.19,1.917,-0.012,0,0,2.27,18.44,1.8,1,0,0,0.22,319.45
3923,"57,671.45",0.266,1.6,2.4,0.77,2.319,-0.012,0,0,1.1,3.17,0.95,1,0,0,0.19,327.45
3924,"57,677.60",0.165,1.55,1.55,0.33,2.301,-0.012,0,0,1.1,2.15,0.9,1,0,0,0.12,333.6
3925,"57,692.25",1.022,3.95,23.45,22.94,1.843,-0.012,0,0,2.78,23.42,2.25,1,0,0,0.29,348.25
3926,"57,697.25",0.43,4.95,2.15,2.31,2.6,-0.012,0,0,4.5,3.33,0.85,1,0,0,0.08,353.25
3927,"57,703.20",0.32,1.9,4.1,1.31,2.557,-0.012,0,0,1.33,4.57,1.05,1,0,0,0.19,359.2
3928,"57,710.00",0.208,1.55,1.35,0.42,2.588,-0.012,0,0,1.09,2.18,0.9,1,0,0,0.15,366
3929,"57,724.65",0.528,6.1,30.05,25.94,2.097,-0.012,0,0,3.05,35.11,5.15,1,0,0,0.14,380.65
3930,"57,733.00",0.864,8.05,24.95,19.16,2.298,-0.012,0,0,7.12,11.83,6.3,1,0,0,0.1,389
3931,"57,744.30",0.494,2.7,15.4,7.41,2.429,-0.012,0,0,1.85,15.91,1.85,1,0,0,0.21,400.3
3932,"57,753.80",0.513,2.5,2.65,1.74,2.646,-0.012,0,0,1.59,3.51,1.15,1,0,0,0.26,409.8
3933,"57,781.15",0.504,3.35,4.5,2.67,1.846,-0.003,0,0,2.66,5.36,1.6,1,0,0,0.15,437.15
3934,"57,798.95",0.726,5.5,30.05,25.89,1.63,-0.003,0,0,4.54,34.21,4.25,1,0,0,0.13,454.95
3935,"57,803.05",0.348,1.8,2.95,1.13,2.283,-0.003,0,0,1.28,3.53,0.95,1,0,0,0.22,459.05
3936,"57,817.40",0.485,7.55,3.55,2.49,2.203,-0.003,0,0,6.46,4.18,1.4,1,0,0,0.06,473.4
3937,"57,828.35",0.836,3.5,5.8,5.63,2.002,-0.003,0,0,1.95,7.32,2.4,1,0,0,0.34,484.35
3938,"57,840.85",0.543,6,16.95,7.7,2.097,-0.003,0,0,5.49,3.67,1.1,1,0,0,0.08,496.85
3939,"57,849.00",0.406,5.15,8.95,4,2.127,-0.003,0,0,4.49,7.45,2.3,1,0,0,0.07,505
3940,"57,855.40",0.189,1.45,2.1,0.5,2.255,-0.003,0,0,1.05,2.88,0.85,1,0,0,0.14,511.4
3941,"57,873.00",0.549,2.4,30.05,35.29,1.166,-0.003,0,0,1.55,31.47,1.5,1,0,0,0.28,529
3942,"57,880.40",1.172,4.95,13.2,14.37,1.602,-0.003,0,0,3.62,14.96,3.2,1,0,0,0.26,536.4
3943,"57,898.40",0.491,3.8,29.15,34.67,1.883,-0.003,0,0,2.15,31.78,2.9,1,0,0,0.18,554.4
3944,"57,910.85",1.425,9.9,12.7,22.31,2.222,-0.003,0,0,7.48,15.82,3.7,1,0,0,0.15,566.85
3945,"57,916.10",0.299,2.15,1.85,0.91,3.409,-0.003,0,0,1.53,3.33,1.3,1,0,0,0.16,572.1
3946,"57,951.00",0.229,9.1,12.3,6.06,1.895,0.012,0,0,4.04,12.6,0.8,1,0,0,0.05,607
3947,"57,956.05",0.598,4.95,4.9,4.35,1.953,0.012,0,0,4.07,7.44,2.4,1,0,0,0.12,612.05
3948,"57,969.25",0.204,4.9,3.75,1.05,1.953,0.012,0,0,4.31,4.6,1.3,1,0,0,0.04,625.25
3949,"57,987.05",1.208,4.75,6.9,9,1.413,0.012,0,0,3.31,8,2.1,1,0,0,0.29,643.05
3950,"58,010.05",0.458,8.05,30.05,31.48,1.053,0.012,0,0,5.78,36.48,6.5,1,0,0,0.06,666.05
3951,"58,015.55",0.25,2.6,2.55,0.92,1.422,0.012,0,0,1.85,3.88,1.45,1,0,0,0.11,671.55
3952,"58,030.25",1.141,9,26.7,33.3,1.355,0.012,0,0,7.11,26.68,1.9,1,0,0,0.13,686.25
3953,"58,034.75",0.818,4.25,5.8,5.45,2.252,0.012,0,0,3.15,6.12,1.6,1,0,0,0.21,690.75
3954,"58,045.35",0.201,1.9,2.65,0.68,2.325,0.012,0,0,1.3,3.68,1.2,1,0,0,0.12,701.35
3955,"58,094.15",1.453,7.9,30.05,59.71,0.638,-0.009,0,0,5.64,34.19,4.2,1,0,0,0.21,750.15
3956,"58,104.30",0.601,4.5,22.25,17.49,1.828,-0.009,0,0,2.23,25.04,3.35,1,0,0,0.22,760.3
3957,"58,114.25",0.775,3.9,5.4,4.85,2.249,-0.009,0,0,2.75,6.45,2.05,1,0,0,0.23,770.25
3958,"58,133.00",0.36,5.15,24.55,15.22,1.959,-0.009,0,0,4.57,25.1,1.15,1,0,0,0.06,789
3959,"58,143.65",0.983,8.55,8.55,11.03,2.039,-0.009,0,0,7.53,11.88,3.4,1,0,0,0.1,799.65
3960,"58,173.80",0.47,8.7,2.5,3.39,1.511,-0.018,0,0,7.62,7.63,5.6,1,0,0,0.05,10.6
3961,"58,194.75",0.693,4.3,13.25,10.07,0.516,-0.018,0,0,3.32,14.34,2.4,1,0,0,0.17,31.55
3962,"58,199.20",0.366,4.4,4.1,2.43,0.983,-0.018,0,0,3.84,5.6,1.2,1,0,0,0.08,36
3963,"58,220.00",0.537,8.1,30.05,63.52,0.589,-0.018,0,0,6.7,34.75,4.8,1,0,0,0.06,56.8
3964,"58,234.55",2.42,8.25,28.6,67.65,0.967,-0.018,0,0,5.81,30.42,4.05,1,0,0,0.33,71.35
3965,"58,241.70",0.461,4.5,4.1,3.16,3.204,-0.018,0,0,1.86,7.6,3.5,1,0,0,0.2,78.5
3966,"58,282.20",1.028,7.05,30.05,31.69,1.028,-0.006,0,0,5.54,35.21,5.25,1,0,0,0.15,119
3967,"58,283.55",0.204,1.3,2.15,0.53,1.978,-0.006,0,0,0.92,2.94,0.8,1,0,0,0.18,120.35
3968,"58,294.30",0.256,2.1,2.45,0.79,1.755,-0.006,0,0,1.45,3.27,1.25,1,0,0,0.14,131.1
3969,"58,299.25",0.409,1.8,4.35,1.95,1.785,-0.006,0,0,1.22,5.13,1.05,1,0,0,0.27,136.05
3970,"58,312.90",0.165,6.6,1.5,0.82,1.651,-0.006,0,0,6.21,2.05,0.9,1,0,0,0.02,149.7
3971,"58,325.65",0.626,10.5,4.55,5.15,1.651,-0.006,0,0,9.58,5.75,1.9,1,0,0,0.05,162.45
3972,"58,336.60",0.62,3.6,2.55,2.41,1.654,-0.006,0,0,2.85,4.25,2.2,1,0,0,0.17,173.4
3973,"58,347.75",1.318,6.3,27.9,34.84,1.66,-0.006,0,0,5.12,30.05,3,1,0,0,0.21,184.55
3974,"58,361.50",0.784,5.3,8.1,6.75,2.365,-0.006,0,0,4.11,8.1,1.8,1,0,0,0.15,198.3
3975,"58,403.85",0.894,3.7,4.85,5.06,1.501,0.006,0,0,2.78,6.01,2.15,1,0,0,0.26,240.65
3976,"58,430.50",0.253,2.35,3.5,1.09,1.385,0.009,0,0,1.57,4.74,1.8,1,0,0,0.13,267.3
3977,"58,439.30",0.241,3.55,30.05,12.41,1.385,0.009,0,0,2.48,4.9,2.25,1,0,0,0.08,276.1
3978,"58,450.70",0.607,8.05,30.05,19.53,1.398,0.009,0,0,7.1,8.3,2,1,0,0,0.07,287.5
3979,"58,465.35",0.412,3.6,30.05,17.17,1.59,0.009,0,0,3.01,31.64,1.35,1,0,0,0.11,302.15
3980,"58,472.25",0.507,6.85,10.15,6.89,1.736,0.009,0,0,5.51,16.45,5.9,1,0,0,0.07,309.05
3981,"58,479.35",0.339,3.2,2.35,1.34,1.874,0.009,0,0,2.62,3.63,1.1,1,0,0,0.1,316.15
3982,"58,490.25",0.543,5.4,16.9,10.14,1.868,0.009,0,0,4.32,5.58,2.85,1,0,0,0.1,327.05
3983,"58,500.75",0.806,6.3,5.4,6.35,1.907,0.009,0,0,4.5,8.13,2.75,1,0,0,0.14,337.55
3984,"58,515.60",0.345,5.25,15.55,4.53,1.785,0.009,0,0,4.27,6.3,3.25,1,0,0,0.06,352.4
3985,"58,524.10",0.266,4.6,6.3,1.9,1.84,0.009,0,0,4.04,6.76,0.95,1,0,0,0.05,360.9
3986,"58,552.70",0.452,3.55,3.05,1.84,1.349,0.006,0,0,2.76,4.4,1.9,1,0,0,0.13,389.5
3987,"58,567.00",1.471,8.7,7.35,15.04,1.352,0.006,0,0,5.56,10.48,4.35,1,0,0,0.21,403.8
3988,"58,610.85",0.327,8.65,4.2,2.86,1.392,-0.052,0,0,7.88,7.75,5.6,1,0,0,0.03,447.65
3989,"58,623.45",0.549,6.8,30.05,33.29,1.398,-0.052,0,0,6.14,4.02,1.25,1,0,0,0.07,460.25
3990,"58,638.15",1.083,10.6,30.05,44.89,1.407,-0.052,0,0,9.42,33.99,3.2,1,0,0,0.09,474.95
3991,"58,642.90",1.056,4.5,10.9,11.03,2.234,-0.052,0,0,3.22,10.31,3.3,1,0,0,0.26,479.7
3992,"58,668.95",0.455,4.6,30.05,28.53,2.304,0,0,0,2.93,32.88,2.9,1,0,0,0.12,505.75
3993,"58,681.95",1.569,8.4,9.95,18.49,2.478,0,0,0,6.23,11.96,3.25,1,0,0,0.2,518.75
3994,"58,686.40",0.336,1.25,1.45,0.7,3.488,0,0,0,0.87,2.32,0.65,1,0,0,0.31,523.2
3995,"58,698.90",0.375,3.25,2.55,1.45,2.631,0,0,0,2.53,4.33,2.2,1,0,0,0.12,535.7
3996,"58,708.00",0.25,2.95,2.2,0.82,2.542,0,0,0,2.09,3.4,1.55,1,0,0,0.1,544.8
3997,"58,725.35",1.364,4.2,7.85,11.91,1.584,0,0,0,2.63,9.57,2.75,1,0,0,0.42,562.15
3998,"58,749.25",0.656,6.25,20.75,12.52,0.967,0,0,0,2.61,22.48,4.7,1,0,0,0.2,586.05
3999,"58,755.00",0.156,1.15,1.25,0.27,1.376,0,0,0,0.81,1.8,0.6,1,0,0,0.15,591.8
4000,"58,761.10",0.107,3.35,2.6,0.4,1.373,0,0,0,2.6,4.3,2,1,0,0,0.03,597.9
4001,"58,790.60",1.523,8.75,10,17.73,0.714,-0.003,0,0,5.5,12.18,4.1,1,0,0,0.22,627.4
4002,"58,807.25",0.961,5.45,27.15,25.11,1.001,-0.003,0,0,4.28,28.44,1.9,1,0,0,0.18,644.05
4003,"58,824.15",1.041,8.6,8.55,12.28,1.178,-0.003,0,0,7.22,10.81,2,1,0,0,0.12,660.95
4004,"58,856.90",0.354,4.8,4.5,1.98,0.693,0,0,0,3.71,5.55,2,1,0,0,0.08,693.7
4005,"58,871.50",0.797,6.4,30.05,41.99,0.623,0,0,0,4.77,33.22,3.25,1,0,0,0.13,708.3
4006,"58,879.20",0.259,4.9,30.05,27.67,1.254,0,0,0,4.46,35.03,4.15,1,0,0,0.05,716
4007,"58,891.80",0.977,8.1,26,30.44,1.294,0,0,0,5.39,30.51,5.65,1,0,0,0.15,728.6
4008,"58,894.80",0.604,2.15,5.35,3.26,2.103,0,0,0,1.38,5.72,1.3,1,0,0,0.35,731.6
4009,"58,906.35",0.201,2.55,3.15,0.82,2.142,0,0,0,1.89,4.25,1.3,1,0,0,0.09,743.15
4010,"58,921.40",0.397,2.45,21.5,9.56,1.59,0,0,0,1.64,7.55,1.55,1,0,0,0.19,758.2
4011,"58,935.30",0.769,4.05,5.5,5.12,1.694,0,0,0,2.34,7.09,2.7,1,0,0,0.26,772.1
4012,"58,957.80",0.266,8.5,1.8,1.14,1.12,0,0,0,7.82,2.53,1,1,0,0,0.03,794.6
4013,"58,966.15",1.044,5.1,30.05,27.72,1.12,0,0,0,2.83,16.68,3.8,1,0,0,0.29,802.95
4014,"58,984.80",0.632,3.25,3.2,2.66,1.422,0,0,0,2.28,4.28,1.5,1,0,0,0.22,821.6
4015,"58,997.90",1.465,7.15,9.95,15.52,1.569,-0.012,0,0,4.84,12.23,3.95,1,0,0,0.24,15.5
4016,"59,013.25",0.342,1.5,1.8,0.78,1.627,-0.012,0,0,1.07,2.43,0.85,1,0,0,0.25,30.85
4017,"59,027.90",0.699,9.05,16.2,19.47,1.392,-0.012,0,0,8.38,19.38,3.95,1,0,0,0.07,45.5
4018,"59,034.85",1.044,6.8,5.5,9.75,1.77,-0.012,0,0,5.52,10.88,5.5,1,0,0,0.15,52.45
4019,"59,052.65",1.169,3.65,30.05,54.22,1.608,-0.012,0,0,2.92,31.48,1.5,1,0,0,0.32,70.25
4020,"59,063.80",1.361,5.15,16.75,28.37,2.261,-0.012,0,0,3.79,20.29,3.45,1,0,0,0.29,81.4
4021,"59,070.20",0.568,5.15,3.6,3.3,3.497,-0.012,0,0,4.26,5.28,1.75,1,0,0,0.11,87.8
4022,"59,099.80",0.317,1.95,2.2,0.86,1.566,0.015,0,0,1.32,2.88,1,1,0,0,0.19,117.4
4023,"59,110.15",0.876,5.2,23.65,24.82,1.379,0.015,0,0,3.91,26.1,3.55,1,0,0,0.18,127.75
4024,"59,122.95",0.989,7.6,7.75,11.5,1.712,0.015,0,0,4.85,13,5.05,1,0,0,0.16,140.55
4025,"59,152.45",0.143,1.3,2.2,0.36,1.227,-0.009,0,0,0.9,2.75,0.8,1,0,0,0.13,170.05
4026,"59,162.55",0.757,5.5,30.05,30.12,1.163,-0.009,0,0,4.32,33.5,3.55,1,0,0,0.14,180.15
4027,"59,175.45",0.766,5.1,15.9,12.82,1.59,-0.009,0,0,3.59,18.92,3.2,1,0,0,0.17,193.05
4028,"59,185.70",0.595,4,4.15,3.55,1.859,-0.009,0,0,3.12,6.75,2.65,1,0,0,0.15,203.3
4029,"59,202.20",0.577,7,28.55,21.98,1.538,-0.009,0,0,4.86,29,2.35,1,0,0,0.09,219.8
4030,"59,211.80",0.833,7.75,5.6,7.06,1.956,-0.009,0,0,6.28,7.35,2.4,1,0,0,0.11,229.4
4031,"59,235.85",1.218,3.75,26.85,42.18,1.74,-0.009,0,0,3.06,26.36,1.65,1,0,0,0.32,253.45
4032,"59,240.45",1.218,4.5,12.15,14.66,2.707,-0.009,0,0,3.46,14.93,3.35,1,0,0,0.28,258.05
4033,"59,294.60",0.223,1.4,3,0.7,1.077,0,0,0,0.95,3.45,0.9,1,0,0,0.19,312.2
4034,"59,309.10",0.479,7.3,30.05,27.86,0.943,0,0,0,5.27,36.29,6.3,1,0,0,0.07,326.7
4035,"59,316.95",0.583,2.15,30.05,20.71,1.212,0,0,0,1.38,31.39,1.35,1,0,0,0.34,334.55
4036,"59,329.80",1.038,8.55,16.5,16.12,1.276,0,0,0,4.9,12.33,4.85,1,0,0,0.17,347.4
4037,"59,342.10",0.259,1.5,3.55,0.91,1.614,0,0,0,1.03,3.82,0.9,1,0,0,0.2,359.7
4038,"59,353.70",0.101,1.4,1.2,0.17,1.163,0,0,0,1.02,1.84,0.8,1,0,0,0.08,371.3
4039,"59,374.65",0.275,9.05,30.05,41.24,0.662,0,0,0,7.4,30.98,1,1,0,0,0.03,392.25
4040,"59,380.20",0.8,5.3,30.05,50.04,0.742,0,0,0,4,31.84,1.55,1,0,0,0.16,397.8
4041,"59,393.80",1.523,9.55,30.05,56.45,1.086,0,0,0,7.43,35.98,5.45,1,0,0,0.16,411.4
4042,"59,408.40",0.818,10.45,9.75,13.36,2.139,0,0,0,9.44,13.71,3.25,1,0,0,0.07,426
4043,"59,411.65",0.357,1.9,2.55,1.19,2.78,0,0,0,1.28,3.5,0.95,1,0,0,0.22,429.25
4044,"59,422.40",0.101,1.15,1.05,0.15,2.06,0,0,0,0.83,1.53,0.6,1,0,0,0.1,440
4045,"59,434.50",0.32,2.55,3.35,1.28,1.471,0,0,0,1.83,4.26,1.4,1,0,0,0.14,452.1
4046,"59,444.95",0.589,2.1,7.2,4.21,1.413,0,0,0,1.38,7.84,1.3,1,0,0,0.34,462.55
4047,"59,455.65",0.253,1.65,2.1,0.65,1.44,0,0,0,1.1,2.73,1,1,0,0,0.19,473.25
4048,"59,464.10",0.131,1.3,1.65,0.25,1.102,0,0,0,0.92,2.01,0.75,1,0,0,0.11,481.7
4049,"59,475.65",0.256,5.25,30.05,12.28,0.888,0,0,0,4,34.13,4.25,1,0,0,0.05,493.25
4050,"59,482.40",0.778,2.3,6.55,4.53,1.013,0,0,0,1.5,6.77,1.3,1,0,0,0.41,500
4051,"59,494.40",0.299,2.4,3.2,1.13,1.062,0,0,0,1.75,3.93,1,1,0,0,0.14,512
4052,"59,500.90",0.198,1.4,1.45,0.38,1.059,0,0,0,0.95,2.05,0.8,1,0,0,0.17,518.5
4053,"59,509.10",0.214,1.45,1.45,0.41,0.87,0,0,0,1,2.03,0.85,1,0,0,0.17,526.7
4054,"59,521.95",0.183,4.45,3.75,1.03,0.443,0,0,0,2.85,6.2,3.15,1,0,0,0.05,539.55
4055,"59,539.70",0.8,5.5,30.05,37.42,0.284,0,0,0,4.39,32.73,2.75,1,0,0,0.15,557.3
4056,"59,544.20",0.705,4.4,21.7,17.35,0.851,0,0,0,3.15,24.45,3.1,1,0,0,0.18,561.8
4057,"59,556.25",0.79,6.65,7,8.6,1.028,0,0,0,5.25,11.92,5.45,1,0,0,0.12,573.85
4058,"59,573.85",0.732,5.25,30.05,29.29,0.998,0,0,0,3.92,31.91,1.95,1,0,0,0.15,591.45
4059,"59,578.80",0.745,2.5,8.75,4.9,1.593,0,0,0,1.74,4.99,1.4,1,0,0,0.34,596.4
4060,"59,590.20",0.366,1.6,2.25,0.99,1.791,0,0,0,1.14,2.94,0.9,1,0,0,0.26,607.8
4061,"59,604.85",0.43,7.3,30.05,33.03,1.672,0,0,0,5.97,31.7,2.9,1,0,0,0.06,622.45
4062,"59,616.45",1.382,10.8,14.75,27.68,1.755,0,0,0,8.56,21.65,6.7,1,0,0,0.13,634.05
4063,"59,618.15",0.22,1.7,2.7,0.74,3.036,0,0,0,1.18,4.15,1.15,1,0,0,0.15,635.75
4064,"59,624.55",0.168,1.5,1.6,0.35,2.951,0,0,0,1.03,2.19,0.85,1,0,0,0.13,642.15
4065,"59,639.00",0.174,1.35,2.5,0.46,1.782,0,0,0,0.95,2.95,0.75,1,0,0,0.15,656.6
4066,"59,645.65",0.14,1.7,2.25,0.39,1.691,0,0,0,1.14,3.1,1.05,1,0,0,0.1,663.25
4067,"59,658.65",0.366,6.15,3.75,2.63,1.413,0,0,0,4.75,8.27,5.1,1,0,0,0.06,676.25
4068,"59,667.00",0.632,3.4,29.3,26.93,1.437,0,0,0,2.55,29.68,1.65,1,0,0,0.2,684.6
4069,"59,680.10",1.587,7.85,9.85,18.97,1.535,0,0,0,6.14,12.46,3.05,1,0,0,0.21,697.7
4070,"59,684.35",0.256,1.65,1.35,0.61,2.805,0,0,0,1.22,3.17,0.75,1,0,0,0.17,701.95
4071,"59,710.75",0.287,4,1.45,0.8,1.508,-0.003,0,0,3.36,2.32,1.15,1,0,0,0.07,728.35
4072,"59,720.15",0.369,2.3,12.2,4.81,1.013,-0.003,0,0,1.52,12.57,1.45,1,0,0,0.19,737.75
4073,"59,725.95",0.342,2.4,4.1,1.65,1.184,-0.003,0,0,1.58,5.13,1.5,1,0,0,0.17,743.55
4074,"59,737.90",0.458,3.75,5.85,3.16,1.099,-0.003,0,0,2.4,7.55,2.55,1,0,0,0.15,755.5
4075,"59,758.85",0.327,7.8,30.05,29.92,0.806,-0.003,0,0,5.88,34.18,4.2,1,0,0,0.04,776.45
4076,"59,767.75",0.848,7.65,27.35,29.55,0.867,-0.003,0,0,4.39,30.74,3.8,1,0,0,0.15,785.35
4077,"59,779.15",1.202,7.05,5.75,9.92,1.3,-0.003,0,0,5.9,9.55,3.05,1,0,0,0.16,796.75
4078,"59,817.10",1.34,8.75,30.05,66.98,0.815,-0.009,0,0,4.53,35.28,5.3,1,0,0,0.24,15.5
4079,"59,828.70",0.967,3.2,23.4,26.23,1.984,-0.009,0,0,2.6,23.7,1.45,1,0,0,0.3,27.1
4080,"59,835.65",0.867,6.85,5.45,7.78,2.606,-0.009,0,0,6.06,10.15,2.55,1,0,0,0.11,34.05
4081,"59,845.95",0.281,3.85,2.3,1.45,2.716,-0.009,0,0,3.26,5.78,3.2,1,0,0,0.07,44.35
4082,"59,860.30",0.449,4.35,2.6,2.01,2.261,-0.009,0,0,3.47,4.95,2.75,1,0,0,0.1,58.7
4083,"59,877.55",0.525,4.6,30.05,27.82,1.273,-0.009,0,0,1.57,18.29,3.7,1,0,0,0.27,75.95
4084,"59,886.10",0.5,4.5,3.45,2.56,1.611,-0.009,0,0,3.7,4.58,1.5,1,0,0,0.11,84.5
4085,"59,900.75",1.514,6.65,13.55,19.18,1.483,-0.009,0,0,5.45,13.15,4.25,1,0,0,0.22,99.15
4086,"59,954.85",0.146,2.5,2.5,0.52,1.227,0.006,0,0,1.77,3.75,1.65,1,0,0,0.07,153.25
4087,"59,964.95",0.189,1.75,2.45,0.53,0.848,0.006,0,0,1.29,2.93,1,1,0,0,0.12,163.35
4088,"59,979.65",0.748,6.6,30.05,40.28,0.668,0.006,0,0,5.75,34.13,4.15,1,0,0,0.1,178.05
4089,"59,985.00",0.787,5.1,4.3,4.71,1.151,0.006,0,0,4.17,5.2,1.3,1,0,0,0.15,183.4
4090,"60,001.10",1.422,6,30.05,56.45,1.154,0.006,0,0,3.4,31.71,1.65,1,0,0,0.33,199.5
4091,"60,010.35",0.861,7.5,30.05,31.25,2.271,0.006,0,0,6.73,36.88,6.35,1,0,0,0.1,208.75
4092,"60,018.90",0.455,1.7,2.8,1.46,2.615,0.006,0,0,1.17,3.46,1,1,0,0,0.31,217.3
4093,"60,030.65",1.059,4.55,28.5,31.28,2.618,0.006,0,0,2.98,29.35,1.8,1,0,0,0.28,229.05
4094,"60,042.55",1.117,6.6,9.75,12.67,3.021,0.006,0,0,5.02,15.9,4.05,1,0,0,0.18,240.95
4095,"60,055.00",0.238,1.6,1.75,0.58,3.287,0.006,0,0,1.12,2.65,0.9,1,0,0,0.17,253.4
4096,"60,061.15",0.189,1.35,1.45,0.35,2.988,0.006,0,0,0.94,1.97,0.8,1,0,0,0.16,259.55
4097,"60,098.00",0.119,4.45,1.2,0.35,1.929,0.006,0,0,3.98,1.9,0.9,1,0,0,0.02,296.4
4098,"60,105.15",0.638,3.8,30.05,25.55,1.874,0.006,0,0,2.67,6.93,2.1,1,0,0,0.19,303.55
4099,"60,115.95",0.909,4.45,30.05,26.28,2.002,0.006,0,0,3.31,32.77,2.55,1,0,0,0.22,314.35
4100,"60,122.30",0.409,1.75,2.65,1.28,2.545,0.006,0,0,1.22,3.3,1.05,1,0,0,0.27,320.7
4101,"60,130.35",0.562,2.9,3.25,2.16,2.576,0.006,0,0,2,3.91,1.25,1,0,0,0.22,328.75
4102,"60,138.25",0.235,2.6,4.45,1.14,2.618,0.006,0,0,1.93,5.25,0.8,1,0,0,0.1,336.65
4103,"60,150.75",0.397,6.55,4.7,3.04,2.618,0.006,0,0,4.54,8.35,4.25,1,0,0,0.07,349.15
4104,"60,184.15",0.616,7.65,4.95,5.57,1.648,-0.012,0,0,6.53,10.65,6.5,1,0,0,0.08,382.55
4105,"60,224.70",1.041,8.4,30.05,63.72,1.08,-0.024,0,0,5.62,34.71,4.75,1,0,0,0.15,423.1
4106,"60,237.15",1.071,8.85,30.05,53.37,1.797,-0.024,0,0,5.35,37.61,7.15,1,0,0,0.16,435.55
4107,"60,245.40",1.367,4.5,12.55,15.23,2.652,-0.024,0,0,3.22,13.36,2.05,1,0,0,0.34,443.8
4108,"60,252.60",0.211,1.1,3.3,0.65,3.369,-0.024,0,0,0.77,3.9,0.65,1,0,0,0.22,451
4109,"60,269.95",1.086,8.2,30.05,33.77,2.902,-0.024,0,0,6.35,33.05,3.1,1,0,0,0.14,468.35
4110,"60,284.65",1.285,5.95,24.4,25.9,3.094,-0.024,0,0,4.89,12.02,1.1,1,0,0,0.21,483.05
4111,"60,286.45",0.293,1.8,2.4,0.95,4.272,-0.024,0,0,1.22,3.75,1.35,1,0,0,0.19,484.85
4112,"60,305.10",0.427,4.25,3.2,2.24,3.589,-0.024,0,0,3.4,6.19,3.3,1,0,0,0.1,503.5
4113,"60,340.20",0.827,3.1,5.1,4.68,2.664,-0.006,0,0,1.85,6.12,1.95,1,0,0,0.36,538.6
4114,"60,372.10",0.726,8.8,28.25,21.62,2.237,-0.015,0,0,6.51,30.93,3.7,1,0,0,0.09,570.5
4115,"60,377.05",0.397,2,17.4,5.59,2.664,-0.015,0,0,1.31,4.46,1.25,1,0,0,0.24,575.45
4116,"60,384.35",0.262,3.65,9.95,2.99,2.731,-0.015,0,0,3.01,12.38,1.9,1,0,0,0.07,582.75
4117,"60,419.95",1.492,9.05,7.4,12.57,2.576,0.015,0,0,5.81,8.9,2.75,1,0,0,0.21,618.35
4118,"60,440.85",0.583,8.15,30.05,23.49,2.502,0.015,0,0,7.48,5.69,1.95,1,0,0,0.06,639.25
4119,"60,455.55",1.016,5,19.4,19.45,2.53,0.015,0,0,4.3,21.81,3.2,1,0,0,0.19,653.95
4120,"60,458.50",0.421,2.9,2.9,2.05,3.381,0.015,0,0,0.99,5.3,2.45,1,0,0,0.34,656.9
4121,"60,487.60",0.65,5.55,11.15,6.73,2.438,-0.003,0,0,4.18,12.17,1.9,1,0,0,0.12,686
4122,"60,528.10",5.896,9,30.05,363.25,10.782,0.034,0,0,7.21,35.04,5.05,1,0,0,0.65,726.5
4123,"60,539.70",5.261,11.2,30.05,294.1,16.01,0.034,0,0,9.24,37.43,6.55,1,0,0,0.46,738.1
4124,"60,551.30",3.702,11.1,30.05,193.61,20.609,0.034,0,0,8.95,37.83,6.5,1,0,0,0.33,749.7
4125,"60,562.90",2.298,11.2,30.05,123.19,23.666,0.034,0,0,9.41,39.54,6.95,1,0,0,0.2,761.3
4126,"60,574.50",1.563,11.2,30.05,85.85,25.354,0.034,0,0,9.44,39.83,7.35,1,0,0,0.13,772.9
4127,"60,586.10",1.395,11.1,30.05,65.79,26.346,0.034,0,0,9.8,41.03,6.4,1,0,0,0.11,784.5
4128,"60,592.40",0.763,6.1,30.05,29,27.405,0.034,0,0,4.68,35.3,3.95,1,0,0,0.13,790.8
4129,"60,606.75",0.629,8.1,30.05,27.53,27.634,0.034,0,0,6.01,36.25,3.25,1,0,0,0.08,805.15
4130,"60,616.30",0.589,8.3,30.05,19.98,27.881,0.034,0,0,6.82,39.58,6.5,1,0,0,0.07,814.7
4131,"60,631.95",0.449,11.7,30.05,12.85,28.037,0.034,0,0,9.82,17.5,1.3,1,0,0,0.04,830.35
4132,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4133,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4134,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4135,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4136,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4137,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4138,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4139,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4140,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4141,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4142,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4143,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4144,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4145,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4146,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4147,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4148,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4149,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4150,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4151,"61,256.50",0.488,5.2,30.05,49.88,0.262,0,0,0,4.61,33.93,3.95,1,0,0,0.08,635.7
4152,"61,262.40",1.776,5.7,30.05,52.99,0.494,0,0,0,4.62,33.81,3.3,1,0,0,0.31,641.6
4153,"61,274.85",0.992,6.5,30.05,48.93,1.141,0,0,0,5.11,33.11,2.1,1,0,0,0.16,654.05
4154,"61,289.55",0.964,8.55,30.05,55.13,1.483,0,0,0,7.74,34.65,1.95,1,0,0,0.1,668.75
4155,"61,295.05",1.26,4.9,24.1,28.9,2.164,0,0,0,3.6,24.25,2.95,1,0,0,0.28,674.25
4156,"61,305.90",1.001,5.2,6.45,8.41,2.676,0,0,0,3.6,8.86,3.2,1,0,0,0.22,685.1
4157,"61,341.40",0.62,4.8,5.7,4.06,2.219,-0.012,0,0,3.84,7.73,2.85,1,0,0,0.13,720.6
4158,"61,349.25",0.165,1.2,1.15,0.28,2.353,-0.012,0,0,0.82,1.85,0.7,1,0,0,0.16,728.45
4159,"61,362.95",0.653,5.3,18.5,17.27,2.087,-0.012,0,0,3.12,21.95,4.2,1,0,0,0.17,742.15
4160,"61,374.95",0.836,7.75,3.45,6.25,2.487,-0.012,0,0,4.86,7.89,4.9,1,0,0,0.14,754.15
4161,"61,387.85",0.4,4.25,12.5,5.24,2.283,-0.012,0,0,3.09,14.5,2.55,1,0,0,0.1,767.05
4162,"61,393.20",0.238,1.8,5.85,1.19,2.49,-0.012,0,0,1.21,3.6,1.1,1,0,0,0.16,772.4
4163,"61,414.05",0.568,8.65,15.9,10.62,2.023,-0.012,0,0,6.29,20.8,5.85,1,0,0,0.07,793.25
4164,"61,424.00",0.375,3.05,3.25,1.7,2.325,-0.012,0,0,2.14,4.79,2.15,1,0,0,0.14,803.2
4165,"61,437.45",0.586,4.7,5.55,4.37,2.002,-0.012,0,0,3.19,8.3,3.6,1,0,0,0.15,816.65
4166,"61,456.90",0.635,5.05,30.05,34.81,1.474,-0.012,0,0,3.17,33.35,3.4,1,0,0,0.16,836.1
4167,"61,437.45",0.229,3.25,3.2,1.03,2.359,-0.006,0,0,2.45,5.1,2.3,1,0,0,0.07,-2.55
4168,"61,456.90",0.635,5.05,30.05,34.81,1.474,-0.006,0,0,3.17,33.35,3.4,1,0,0,0.16,16.9
4169,"61,469.85",0.632,10.3,30.05,26.12,1.959,-0.006,0,0,9.74,34.01,3.5,1,0,0,0.05,29.85
4170,"61,475.05",0.558,5.15,16.2,8.98,2.341,-0.006,0,0,4.55,9,4.05,1,0,0,0.1,35.05
4171,"61,483.60",0.549,1.95,4.9,2.62,2.502,-0.006,0,0,1.29,5.45,1.15,1,0,0,0.34,43.6
4172,"61,499.35",0.525,2.55,8.15,4.1,2.426,-0.006,0,0,1.58,8.82,1.25,1,0,0,0.27,59.35
4173,"61,520.25",1.331,8.95,30.05,35.24,2.341,-0.006,0,0,3.03,31.47,1.5,1,0,0,0.35,80.25
4174,"61,527.65",0.516,2.6,2.75,2.01,3.168,-0.006,0,0,1.94,4.49,1.55,1,0,0,0.21,87.65
4175,"61,540.40",0.247,2.5,2.05,0.79,3.253,-0.006,0,0,1.98,3.46,1.35,1,0,0,0.1,100.4
4176,"61,549.85",0.162,1.85,1.45,0.35,3.119,-0.006,0,0,1.27,2.33,1.1,1,0,0,0.1,109.85
4177,"61,554.10",0.11,1.25,2.45,0.29,3.067,-0.006,0,0,0.91,2.9,0.75,1,0,0,0.1,114.1
4178,"61,561.50",0.171,1.65,2.9,0.53,2.777,-0.006,0,0,1.06,3.37,1.05,1,0,0,0.13,121.5
4179,"61,577.80",0.336,2.75,5.4,1.53,2.307,-0.006,0,0,2.05,3.38,1.65,1,0,0,0.13,137.8
4180,"61,605.90",0.717,4.1,17.1,10.92,1.987,-0.003,0,0,3.09,7.21,2.4,1,0,0,0.19,165.9
4181,"61,617.45",0.696,4.8,4.8,4.77,2.097,-0.003,0,0,3.76,7.83,3.1,1,0,0,0.15,177.45
4182,"61,632.15",0.946,6.8,10.85,11.69,2.097,-0.003,0,0,5.64,13.43,3.65,1,0,0,0.13,192.15
4183,"61,669.45",1.093,8.6,16,16.09,1.447,-0.024,0,0,6.54,14.01,5.4,1,0,0,0.13,229.45
4184,"61,702.75",0.748,8.55,30.05,42,1.846,-0.024,0,0,4.95,33.76,3.8,1,0,0,0.12,262.75
4185,"61,713.30",1.16,2.95,30.05,34.22,2.292,-0.024,0,0,1.91,31.83,1.7,1,0,0,0.49,273.3
4186,"61,722.30",0.894,3.9,10.3,8.09,2.917,-0.024,0,0,2.96,8.13,1.7,1,0,0,0.24,282.3
4187,"61,741.55",0.293,5.75,2.45,1.94,3.012,-0.024,0,0,5.18,7.43,5.05,1,0,0,0.05,301.55
4188,"61,770.90",0.797,8.9,3,4.48,1.907,0,0,0,7.21,4.13,1.8,1,0,0,0.09,330.9
4189,"61,791.40",0.83,8.45,30.05,35.05,1.587,0,0,0,6.49,32.01,2.05,1,0,0,0.1,351.4
4190,"61,795.15",0.589,2.3,3.55,2.33,2.313,0,0,0,1.63,4.21,1.3,1,0,0,0.29,355.15
4191,"61,809.70",1.093,7.15,5.6,9.21,2.206,0,0,0,5.64,9.61,5,1,0,0,0.15,369.7
4192,"61,829.35",0.323,2.2,2.95,1.2,2.219,0,0,0,1.46,3.93,1.4,1,0,0,0.18,389.35
4193,"61,845.85",0.781,5.35,30.05,33.36,1.672,0,0,0,4.05,32.19,2.2,1,0,0,0.15,405.85
4194,"61,850.75",0.418,2.75,3.05,1.51,2.393,0,0,0,2.11,3.6,1.45,1,0,0,0.16,410.75
4195,"61,859.80",0.5,2.7,2.4,1.66,2.328,0,0,0,1.99,3.55,1.6,1,0,0,0.2,419.8
4196,"61,871.50",1.08,6.4,21.8,22.1,2.24,0,0,0,5.05,25.11,4.5,1,0,0,0.17,431.5
4197,"61,882.65",0.372,2.5,4.9,2.16,2.838,0,0,0,1.76,6.28,1.6,1,0,0,0.17,442.65
4198,"61,930.35",0.412,2.9,30.05,43.71,1.349,0.006,0,0,1.88,31.71,1.75,1,0,0,0.18,490.35
4199,"61,944.90",1.666,10.35,26.9,43.81,1.691,0.006,0,0,7.92,29.36,5.4,1,0,0,0.17,504.9
4200,"61,948.60",0.311,3.6,2.45,1.52,3.146,0.006,0,0,3.07,6,2.25,1,0,0,0.08,508.6
4201,"61,954.20",0.18,1.5,1.35,0.33,3.122,0.006,0,0,1.01,1.93,0.85,1,0,0,0.14,514.2
4202,"61,961.75",0.186,1.95,2.15,0.53,2.777,0.006,0,0,1.34,3.06,1.3,1,0,0,0.11,521.75
4203,"61,982.65",0.406,3.05,28.4,30.32,2.252,0.006,0,0,2.32,29.85,1.8,1,0,0,0.14,542.65
4204,"61,997.35",1.587,10.55,10.3,22.62,2.438,0.006,0,0,9.85,14.58,4.05,1,0,0,0.13,557.35
4205,"61,999.00",0.409,1.65,1.05,0.89,3.928,0.006,0,0,0.6,2.26,1.35,1,0,0,0.55,559
4206,"62,028.70",0.842,8.1,30.05,35.5,1.721,-0.027,0,0,3.66,32.91,2.95,1,0,0,0.18,588.7
4207,"62,035.30",0.912,3.15,28.2,20.24,2.194,-0.027,0,0,2.09,22.97,1.85,1,0,0,0.35,595.3
4208,"62,044.30",0.516,3.4,11.1,5.49,2.527,-0.027,0,0,2.48,12.84,1.75,1,0,0,0.17,604.3
4209,"62,051.20",0.238,1.7,2.6,0.75,2.768,-0.027,0,0,1.08,3.48,1.1,1,0,0,0.18,611.2
4210,"62,060.35",0.247,2.75,2.3,0.87,2.57,-0.027,0,0,1.89,3.68,1.65,1,0,0,0.1,620.35
4211,"62,066.90",0.415,1.8,2.7,1.29,2.38,-0.027,0,0,1.2,3.32,1.1,1,0,0,0.28,626.9
4212,"62,081.15",1.508,6.25,8.9,15.23,2.045,-0.027,0,0,4.14,10.49,4.45,1,0,0,0.29,641.15
4213,"62,099.95",0.961,4.1,4.85,5.7,2.115,-0.027,0,0,3.09,6.53,2.5,1,0,0,0.25,659.95
4214,"62,135.50",0.735,8.4,7.7,8.19,1.828,-0.006,0,0,6.73,12.19,5.45,1,0,0,0.09,695.5
4215,"62,151.25",0.415,2.9,4.4,2.2,1.877,-0.006,0,0,1.8,5.87,1.95,1,0,0,0.18,711.25
4216,"62,165.95",0.671,3.15,30.05,28.46,1.788,-0.006,0,0,2.48,31.63,1.65,1,0,0,0.22,725.95
4217,"62,179.15",0.562,2.3,4.05,2.49,2.261,-0.006,0,0,1.55,4.82,1.3,1,0,0,0.29,739.15
4218,"62,191.80",1.257,5.8,9.15,12.1,2.243,-0.006,0,0,3.75,11.39,3.25,1,0,0,0.27,751.8
4219,"62,198.15",0.281,1.25,1.65,0.61,2.802,-0.006,0,0,0.86,2.4,0.7,1,0,0,0.26,758.15
4220,"62,209.20",0.25,3.9,1.5,0.8,2.377,-0.006,0,0,3.47,2.28,1.05,1,0,0,0.06,769.2
4221,"62,226.05",0.726,5.3,30.05,36.14,1.575,-0.006,0,0,3.13,33.99,4,1,0,0,0.19,786.05
4222,"62,240.75",1.428,9.05,30.05,36.61,1.813,-0.006,0,0,7.29,22.93,3.3,1,0,0,0.16,800.75
4223,"62,250.40",0.278,1.7,7.3,1.73,2.585,-0.006,0,0,1.22,6.38,0.95,1,0,0,0.18,810.4
4224,"62,265.35",0.375,2.75,17.1,7.51,2.42,-0.006,0,0,2.06,18.03,1.2,1,0,0,0.15,825.35
4225,"62,270.10",0.415,7.15,12.1,6.69,2.46,-0.006,0,0,5.61,17.48,5.7,1,0,0,0.06,10.9
4226,"62,275.45",0.372,2.3,6,2.2,2.618,-0.006,0,0,1.17,7.4,1.65,1,0,0,0.25,16.25
4227,"62,295.90",0.876,4.35,30.05,28.56,1.605,-0.006,0,0,3.09,31.53,1.55,1,0,0,0.23,36.7
4228,"62,313.10",0.629,6,30.05,29.34,2.014,-0.006,0,0,5.03,31.73,1.35,1,0,0,0.1,53.9
4229,"62,319.00",0.543,5.75,5.35,4.56,2.368,-0.006,0,0,4.92,9.28,2.5,1,0,0,0.09,59.8
4230,"62,333.55",1.025,6.35,8.85,10.93,2.402,-0.006,0,0,4.83,11.95,3.5,1,0,0,0.17,74.35
4231,"62,347.15",0.153,2.05,2.3,0.48,2.441,-0.006,0,0,1.55,3.4,1.25,1,0,0,0.08,87.95
4232,"62,364.95",1.001,8.45,22.35,29.05,1.956,-0.006,0,0,6.14,25.19,3.9,1,0,0,0.13,105.75
4233,"62,373.65",0.894,7.15,9.1,10.58,2.545,-0.006,0,0,6.21,15.2,5.4,1,0,0,0.12,114.45
4234,"62,391.40",0.476,1.75,1.85,1.11,2.295,-0.006,0,0,1.15,2.47,0.95,1,0,0,0.33,132.2
4235,"62,412.35",1.126,4.95,25.55,34.68,1.541,-0.006,0,0,3.73,26.84,2.85,1,0,0,0.24,153.15
4236,"62,416.05",0.931,3.55,4,5.01,2.463,-0.006,0,0,2.73,6.28,2.4,1,0,0,0.27,156.85
4237,"62,425.70",0.864,2.2,4.45,3.91,2.399,-0.006,0,0,1.38,4.83,1.35,1,0,0,0.5,166.5
4238,"62,445.75",0.299,5.1,15.65,6.75,1.794,-0.006,0,0,4.02,18.5,3.35,1,0,0,0.06,186.55
4239,"62,454.90",0.403,5.6,2.9,1.98,2.026,-0.006,0,0,4.75,3.93,1.4,1,0,0,0.07,195.7
4240,"62,472.70",0.806,6,20.65,21.02,1.834,-0.006,0,0,4.68,23.53,3.75,1,0,0,0.14,213.5
4241,"62,479.25",0.671,4.1,10.4,7.35,2.322,-0.006,0,0,3.01,13.75,2.75,1,0,0,0.18,220.05
4242,"62,484.45",0.241,1.4,1.7,0.56,2.676,-0.006,0,0,0.99,2.58,0.85,1,0,0,0.2,225.25
4243,"62,502.05",0.308,2.2,3.9,1.38,1.581,-0.006,0,0,1.37,4.86,1.45,1,0,0,0.18,242.85
4244,"62,513.70",0.742,2.7,30.05,26.02,1.392,-0.006,0,0,1.63,31.81,1.85,1,0,0,0.36,254.5
4245,"62,521.65",0.409,3.9,26.1,10.66,1.868,-0.006,0,0,2.82,28.47,3.15,1,0,0,0.12,262.45
4246,"62,532.55",0.201,1.65,2.4,0.55,2.179,-0.006,0,0,1.15,2.97,0.95,1,0,0,0.14,273.35
4247,"62,537.90",0.125,1.35,1.3,0.22,2.161,-0.006,0,0,0.99,1.86,0.75,1,0,0,0.1,278.7
4248,"62,552.35",0.604,2.45,11.5,5.84,1.971,-0.006,0,0,1.56,9.76,1.45,1,0,0,0.31,293.15
4249,"62,567.65",0.33,2.85,3.9,1.61,2.13,-0.006,0,0,1.93,5.2,1.8,1,0,0,0.14,308.45
4250,"62,581.00",0.412,2.95,6.25,3,2.054,-0.006,0,0,2.15,7.13,1.5,1,0,0,0.15,321.8
4251,"62,583.55",0.162,1.3,1.6,0.33,2.39,-0.006,0,0,0.92,2.21,0.75,1,0,0,0.14,324.35
4252,"62,595.75",0.433,2.6,10.5,3.94,1.755,-0.006,0,0,1.72,5.36,1.5,1,0,0,0.2,336.55
4253,"62,603.35",0.366,2.25,2.3,1.12,1.855,-0.006,0,0,1.59,3.13,1,1,0,0,0.18,344.15
4254,"62,623.65",0.299,3.45,30.05,24.39,1.559,-0.006,0,0,2.77,32.52,2.55,1,0,0,0.09,364.45
4255,"62,631.05",0.531,5.35,30.05,20.93,1.794,-0.006,0,0,3.97,7.77,3.85,1,0,0,0.11,371.85
4256,"62,640.55",0.702,4.05,23.4,16.13,1.874,-0.006,0,0,1.49,23.16,1.3,1,0,0,0.38,381.35
4257,"62,649.60",0.934,5.7,5.4,6.72,2.069,-0.006,0,0,4.87,6.61,1.55,1,0,0,0.15,390.4
4258,"62,658.75",0.345,1.85,2.85,1.11,2.155,-0.006,0,0,1.25,3.47,1.05,1,0,0,0.22,399.55
4259,"62,673.00",1.151,7.1,7.75,10.31,2.078,-0.006,0,0,5.07,8.22,2.9,1,0,0,0.18,413.8
4260,"62,706.30",1.038,9,30.05,47.2,1.736,0.009,0,0,6.93,34.78,4.8,1,0,0,0.12,447.1
4261,"62,720.65",1.181,9.1,26.95,40.26,2.051,0.009,0,0,7.52,30.73,3.4,1,0,0,0.13,461.45
4262,"62,730.50",0.763,8.2,3,6.57,3.07,0.009,0,0,5.94,9.6,6.95,1,0,0,0.1,471.3
4263,"62,762.95",1.022,6.6,30.05,37.52,1.791,-0.009,0,0,5.34,32.81,2.85,1,0,0,0.15,503.75
4264,"62,774.95",0.912,8.7,7.7,9.66,2.536,-0.009,0,0,7.33,11.54,3.4,1,0,0,0.1,515.75
4265,"62,828.00",0.751,5.8,8.65,6.5,1.663,0.009,0,0,4.21,7.5,2.3,1,0,0,0.14,568.8
4266,"62,851.85",0.61,3.75,13.95,7.82,1.117,0.009,0,0,1.97,15.08,2.75,1,0,0,0.25,592.65
4267,"62,913.40",4.62,1.65,5.3,17.3,0.671,-0.006,0,0,0.98,3.43,0.8,1,0,0,3.79,654.2
4268,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4269,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4270,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4271,"63,374.05",0.476,20.5,30.05,23.03,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4272,"63,394.25",0.171,8.2,30.05,19.58,0.504,0.006,0,0,7.05,32.5,2.25,1,0,0,0.02,315.85
4273,"63,407.35",0.699,6.55,30.05,47.45,0.552,0.006,0,0,5.43,31.78,1.75,1,0,0,0.1,328.95
4274,"63,420.95",0.787,6.5,30.05,47.3,0.97,0.006,0,0,5.68,31.83,1.65,1,0,0,0.11,342.55
4275,"63,432.55",1.862,10.9,11.35,30.34,1.291,0.006,0,0,9.11,18.76,8.4,1,0,0,0.16,354.15
4276,"63,456.60",1.154,8.9,30.05,58.68,1.459,0.006,0,0,8.17,37.62,6.9,1,0,0,0.11,378.2
4277,"63,466.55",1.544,9.75,30.05,40.94,2.139,0.006,0,0,7.08,24.26,7.7,1,0,0,0.17,388.15
4278,"63,474.85",0.543,2.35,7.5,3.82,2.734,0.006,0,0,1.42,8.65,1.1,1,0,0,0.31,396.45
4279,"63,488.80",0.519,3.25,12.85,5.82,2.74,0.006,0,0,2.05,6.8,2.1,1,0,0,0.2,410.4
4280,"63,497.95",0.494,2.6,2.5,1.67,2.853,0.006,0,0,1.95,3.45,1.3,1,0,0,0.2,419.55
4281,"63,515.00",0.507,2.5,11,5.29,2.429,0.006,0,0,1.49,11.46,1.65,1,0,0,0.27,436.6
4282,"63,548.15",0.952,7.45,30.05,30.86,1.66,-0.015,0,0,4.87,32.66,4.5,1,0,0,0.16,469.75
4283,"63,557.70",0.577,4.25,4.6,3.47,2.411,-0.015,0,0,2.84,6.19,1.95,1,0,0,0.16,479.3
4284,"63,572.45",0.223,6.35,1.45,0.71,2.39,-0.015,0,0,5.55,2.18,0.95,1,0,0,0.03,494.05
4285,"63,582.75",1.089,4.9,6.2,8.7,2.06,-0.015,0,0,3.13,8.88,3.75,1,0,0,0.28,504.35
4286,"63,594.35",0.452,2,3.45,1.73,2.081,-0.015,0,0,1.32,4.15,1.2,1,0,0,0.27,515.95
4287,"63,604.70",0.592,4.65,13.3,6.49,2.084,-0.015,0,0,3.68,9.18,2.65,1,0,0,0.13,526.3
4288,"63,614.55",0.296,2.05,2.8,1.03,2.261,-0.015,0,0,1.4,3.77,1.3,1,0,0,0.17,536.15
4289,"63,629.25",0.867,10.1,30.05,28.91,2.255,-0.015,0,0,7.96,19.04,8.9,1,0,0,0.09,550.85
4290,"63,631.60",0.491,2.25,3.55,2.03,2.991,-0.015,0,0,1.61,4.42,1.2,1,0,0,0.24,553.2
4291,"63,647.75",0.964,4.5,4.55,5.18,2.6,-0.015,0,0,2.92,5.56,2,1,0,0,0.26,569.35
4292,"63,661.10",0.534,3.8,2.45,2.09,2.615,-0.015,0,0,3.07,3.85,1.55,1,0,0,0.14,582.7
4293,"63,693.85",0.317,9.05,30.05,34.02,1.92,0.009,0,0,6.81,34.65,4.7,1,0,0,0.04,615.45
4294,"63,705.65",0.662,10.05,30.05,43.61,2.106,0.009,0,0,7.17,34.43,4.1,1,0,0,0.07,627.25
4295,"63,710.85",1.016,4.7,30.05,34.56,2.515,0.009,0,0,3.28,32.45,2.15,1,0,0,0.25,632.45
4296,"63,721.20",0.47,4.05,7.9,3.85,3.091,0.009,0,0,3.29,7.75,1.85,1,0,0,0.11,642.8
4297,"63,732.95",0.742,2.65,13.1,10.07,3.198,0.009,0,0,1.65,14.26,1.7,1,0,0,0.36,654.55
4298,"63,737.70",0.259,3.3,2.5,0.97,3.824,0.009,0,0,2.74,3.11,0.95,1,0,0,0.08,659.3
4299,"63,763.85",0.858,5.2,5.35,5.13,2.686,-0.003,0,0,2.38,6.23,1.7,1,0,0,0.29,685.45
4300,"63,777.95",0.876,6.15,14.55,14.75,2.695,-0.003,0,0,4.89,16.05,2.2,1,0,0,0.14,699.55
4301,"63,786.10",1.099,3.85,4.45,6.25,2.948,-0.003,0,0,2.75,5.87,1.8,1,0,0,0.32,707.7
4302,"63,798.45",0.107,1.8,3.1,0.36,2.615,-0.003,0,0,1.4,3.7,0.8,1,0,0,0.06,720.05
4303,"63,819.15",0.662,5.6,30.05,19.26,1.91,-0.003,0,0,4.57,8.35,2.3,1,0,0,0.12,740.75
4304,"63,830.90",0.421,3,30.05,23.49,2.075,-0.003,0,0,2.14,31.95,1.6,1,0,0,0.16,752.5
4305,"63,844.50",0.455,10.15,30.05,29.89,2.185,-0.003,0,0,8.54,37.68,5.9,1,0,0,0.04,766.1
4306,"63,856.05",1.422,10.25,8.85,16.1,2.28,-0.003,0,0,7.43,9.98,2.1,1,0,0,0.15,777.65
4307,"63,873.85",1.175,5.6,9.1,11.77,2.448,-0.003,0,0,4.7,10.3,2.2,1,0,0,0.2,795.45
4308,"63,877.60",0.256,1.55,1.55,0.63,3.281,-0.003,0,0,1.1,2.7,0.8,1,0,0,0.19,799.2
4309,"63,908.70",0.464,6.15,4.45,3.58,2.228,0.003,0,0,4.67,8.58,4.8,1,0,0,0.08,11.1
4310,"63,921.45",0.891,4.5,11.45,9.24,2.228,0.003,0,0,3.11,9.7,2.85,1,0,0,0.23,23.85
4311,"63,936.55",0.873,2.85,18.2,12.78,2.463,0.003,0,0,1.84,6.14,1.85,1,0,0,0.38,38.95
4312,"63,947.55",0.562,5.8,7,5.8,2.612,0.003,0,0,3.74,10.65,3.1,1,0,0,0.12,49.95
4313,"63,965.35",0.555,7.2,13.05,11.78,2.411,0.003,0,0,4.87,16.23,3.8,1,0,0,0.09,67.75
4314,"63,973.35",0.681,7.85,3.1,6.21,2.64,0.003,0,0,7.18,10.3,6.9,1,0,0,0.08,75.75
4315,"63,981.70",0.186,2.15,1.3,0.43,2.527,0.003,0,0,1.62,2.55,1.45,1,0,0,0.09,84.1
4316,"63,991.55",0.714,2.2,3.9,2.82,2.246,0.003,0,0,1.49,4.28,1.25,1,0,0,0.38,93.95
4317,"64,001.65",0.336,3.35,18.55,11.07,2.313,0.003,0,0,1.32,21,2.55,1,0,0,0.2,104.05
4318,"64,011.55",0.815,6.1,6.2,6.74,2.441,0.003,0,0,5.03,7.56,4.7,1,0,0,0.13,113.95
4319,"64,053.60",0.626,8.55,30.05,19.71,1.849,0,0,0,7.06,17.34,2.2,1,0,0,0.07,156
4320,"64,058.30",0.357,1.8,3.1,1.28,2.252,0,0,0,1.22,3.87,1.15,1,0,0,0.23,160.7
4321,"64,065.30",0.256,2.05,1.95,0.64,2.243,0,0,0,1.52,2.58,1,1,0,0,0.13,167.7
4322,"64,077.80",0.552,7.85,30.05,25.06,2.139,0,0,0,6.95,11.54,6.35,1,0,0,0.06,180.2
4323,"64,092.25",0.812,7.3,30.05,32.67,2.209,0,0,0,5.83,34.65,3.45,1,0,0,0.11,194.65
4324,"64,105.50",0.925,9.55,15.6,15.06,2.625,0,0,0,5.73,18.07,2.1,1,0,0,0.13,207.9
4325,"64,115.75",0.607,5.3,4.65,4.02,2.859,0,0,0,4.69,6.13,1.2,1,0,0,0.1,218.15
4326,"64,130.55",0.385,1.8,2.05,0.99,2.188,0,0,0,1.18,2.76,1.05,1,0,0,0.26,232.95
4327,"64,142.75",1.196,6.45,7.5,12.06,2.029,0,0,0,4.71,11.36,5.05,1,0,0,0.2,245.15
4328,"64,157.45",1.19,5.8,14.25,19.34,2.179,0,0,0,4.91,17.94,4.6,1,0,0,0.19,259.85
4329,"64,177.60",0.476,4.5,2.8,2.61,2.393,0,0,0,3.82,6.38,3.8,1,0,0,0.1,280
4330,"64,197.40",0.797,4.25,19.05,22.25,1.736,0,0,0,2.72,20.35,2.35,1,0,0,0.23,299.8
4331,"64,202.90",0.916,3.25,7.9,7.33,2.423,0,0,0,2.14,8.6,1.7,1,0,0,0.34,305.3
4332,"64,236.85",0.497,5.8,18.3,8.27,1.688,0.037,0,0,4.83,16.85,3.15,1,0,0,0.08,339.25
4333,"64,246.90",0.259,2.1,2.85,0.93,1.898,0.037,0,0,1.33,3.88,1.3,1,0,0,0.16,349.3
4334,"64,261.50",1.108,4.8,7.25,9.03,1.859,0.037,0,0,2.33,8.45,2.75,1,0,0,0.38,363.9
4335,"64,274.15",0.568,4.85,30.05,23.17,2.051,0.037,0,0,1.99,34.37,3.8,1,0,0,0.23,376.55
4336,"64,286.60",0.638,7.85,14.55,12.52,2.267,0.037,0,0,6.44,20.48,6.35,1,0,0,0.08,389
4337,"64,290.90",0.388,1.6,2.1,0.99,2.762,0.037,0,0,1.07,2.72,0.95,1,0,0,0.29,393.3
4338,"64,295.95",0.195,1.55,1.8,0.46,2.768,0.037,0,0,1.06,2.53,0.9,1,0,0,0.15,398.35
4339,"64,310.65",0.476,6.7,12.55,6.09,2.426,0.037,0,0,5.68,15.7,4.1,1,0,0,0.07,413.05
4340,"64,326.45",0.244,1.65,1.8,0.58,2.463,0.037,0,0,1.08,2.55,1,1,0,0,0.18,428.85
4341,"64,336.50",0.214,3.05,2.8,0.79,2.014,0.037,0,0,2.48,3.78,1.35,1,0,0,0.07,438.9
4342,"64,344.55",0.259,2.2,2.3,0.76,1.862,0.037,0,0,1.55,3.05,1.2,1,0,0,0.13,446.95
4343,"64,356.35",0.726,3.65,5.2,3.85,1.593,0.037,0,0,2.29,5.61,1.45,1,0,0,0.25,458.75
4344,"64,371.05",0.912,5.2,14.65,13.51,1.642,0.037,0,0,3.32,13.3,2.95,1,0,0,0.22,473.45
4345,"64,372.80",0.235,1.55,5.15,1.08,2.454,0.037,0,0,1.11,3.85,0.85,1,0,0,0.17,475.2
4346,"64,403.75",1.303,9.05,8.95,15.77,2.023,0.015,0,0,5.74,12.63,5.7,1,0,0,0.18,506.15
4347,"64,420.50",0.824,3.7,6.3,5.97,2.191,0.015,0,0,2.54,7.93,2.25,1,0,0,0.26,522.9
4348,"64,435.10",0.385,1.95,2.5,1.12,2.1,0.015,0,0,1.4,3.11,1.15,1,0,0,0.22,537.5
4349,"64,450.95",0.342,6.15,4.75,2.25,1.627,0.015,0,0,5.25,5.7,1.5,1,0,0,0.05,553.35
4350,"64,468.70",0.879,6.45,30.05,51.34,1.37,0.015,0,0,5.46,33.35,3.4,1,0,0,0.13,571.1
4351,"64,471.80",0.571,2.95,30.05,29.76,2.078,0.015,0,0,2.28,31.59,1.25,1,0,0,0.2,574.2
4352,"64,486.40",1.086,7.65,30.05,38.13,2.197,0.015,0,0,5.06,34.68,3.9,1,0,0,0.17,588.8
4353,"64,490.30",0.864,3.35,4.1,4.51,3.07,0.015,0,0,2.51,5.97,2.05,1,0,0,0.28,592.7
4354,"64,508.00",0.458,7.55,13.3,6.52,2.887,0.015,0,0,5.45,10.7,3,1,0,0,0.07,610.4
4355,"64,518.40",0.186,1.75,2.3,0.57,3.058,0.015,0,0,1.17,3.44,1.1,1,0,0,0.13,620.8
4356,"64,532.35",0.36,6.85,3.15,2.54,2.695,0.015,0,0,5.94,8.08,5.5,1,0,0,0.05,634.75
4357,"64,543.40",1.031,5.95,4.2,6.67,2.698,0.015,0,0,4.75,7.1,3.6,1,0,0,0.17,645.8
4358,"64,567.00",0.305,6.85,13.3,5.87,2.011,0.015,0,0,5.5,17.67,4.7,1,0,0,0.04,669.4
4359,"64,572.45",0.372,2.45,2.9,1.38,2.234,0.015,0,0,1.74,4,1.45,1,0,0,0.17,674.85
4360,"64,578.85",0.107,1.15,0.8,0.13,2.179,0.015,0,0,0.8,1.3,0.65,1,0,0,0.11,681.25
4361,"64,591.35",0.217,6,30.05,23.33,1.614,0.015,0,0,5.29,8.05,4.95,1,0,0,0.03,693.75
4362,"64,602.90",1.08,5.65,27.6,29.41,1.627,0.015,0,0,3.53,30,3.5,1,0,0,0.24,705.3
4363,"64,615.90",0.287,2.1,3.2,1.12,2.371,0.015,0,0,1.47,4.17,1.25,1,0,0,0.16,718.3
4364,"64,622.55",0.424,2.7,3.25,1.86,2.402,0.015,0,0,1.83,4.78,1.9,1,0,0,0.19,724.95
4365,"64,649.75",0.299,8.45,4.75,2.73,1.382,-0.018,0,0,7.19,10.68,6.65,1,0,0,0.03,752.15
4366,"64,663.95",0.61,5.8,30.05,19.39,1.318,-0.018,0,0,3.98,28.13,4.15,1,0,0,0.12,766.35
4367,"64,674.70",0.241,5.95,10.85,3.32,1.694,-0.018,0,0,5.17,12.85,1.55,1,0,0,0.04,777.1
4368,"64,692.05",0.58,2.8,30.05,47.86,1.584,-0.018,0,0,1.94,31.78,1.8,1,0,0,0.24,794.45
4369,"64,696.15",0.534,3.7,30.05,42.5,1.959,-0.018,0,0,2.42,32.59,1.8,1,0,0,0.18,798.55
4370,"64,710.80",1.559,8.6,23.1,39.57,2.176,-0.018,0,0,7.49,22.78,2.3,1,0,0,0.17,813.2
4371,"64,712.55",0.571,1.7,7.45,3.82,3.632,-0.018,0,0,1.11,8.28,1.2,1,0,0,0.41,814.95
4372,"64,717.75",0.247,1.4,1.6,0.55,3.848,-0.018,0,0,1.01,2.38,0.8,1,0,0,0.2,820.15
4373,"64,712.55",1.614,8.85,14.95,24.18,2.588,0,0,0,6.82,16.14,2.7,1,0,0,0.19,-4.25
4374,"64,717.75",0.281,1.4,1.75,0.67,3.815,0,0,0,1.01,2.7,0.95,1,0,0,0.22,0.95
4375,"64,743.55",0.146,1,1,0.2,2.695,0,0,0,0.7,1.45,0.65,1,0,0,0.17,26.75
4376,"64,758.20",0.72,5.9,30.05,26.51,1.956,0,0,0,4.23,33.5,3.55,1,0,0,0.14,41.4
4377,"64,767.30",0.482,4.7,2.95,2.71,2.365,0,0,0,3.95,6.13,3.2,1,0,0,0.1,50.5
4378,"64,778.75",0.845,3.7,11.7,8.27,2.371,0,0,0,2.3,7.82,2.35,1,0,0,0.29,61.95
4379,"64,788.00",0.262,2,2.1,0.81,2.631,0,0,0,1.42,3.35,1.15,1,0,0,0.15,71.2
4380,"64,815.50",0.949,6.8,12.05,12.84,1.678,0,0,0,4.83,12.93,2.15,1,0,0,0.16,98.7
4381,"64,821.45",0.278,1.6,1.65,0.62,2.542,0,0,0,1.09,2.31,0.85,1,0,0,0.2,104.65
4382,"64,837.70",0.134,6.4,14.75,3.87,1.849,0,0,0,5.36,17.2,2.8,1,0,0,0.02,120.9
4383,"64,848.05",0.385,6.8,3.05,2.77,1.868,0,0,0,6.07,8.54,5.95,1,0,0,0.05,131.25
4384,"64,861.00",0.177,2.15,20.1,11.27,1.712,0,0,0,1.42,3.6,1.25,1,0,0,0.1,144.2
4385,"64,869.90",1.16,4.9,7.4,9.5,1.721,0,0,0,3.59,8.85,2.55,1,0,0,0.26,153.1
4386,"64,893.95",0.62,3.5,30.05,26.07,1.443,0,0,0,2.4,32.16,2.2,1,0,0,0.21,177.15
4387,"64,895.55",0.192,1.55,3.05,0.7,1.971,0,0,0,1.13,4.44,0.95,1,0,0,0.14,178.75
4388,"64,911.60",0.342,4.05,30.05,26.16,1.895,0,0,0,2.48,31.62,1.65,1,0,0,0.11,194.8
4389,"64,921.40",1.035,7.9,30.05,33.88,1.953,0,0,0,6.05,33.73,3.15,1,0,0,0.14,204.6
4390,"64,929.40",0.269,1.3,3.15,0.84,2.539,0,0,0,0.97,3.35,0.75,1,0,0,0.22,212.6
4391,"64,942.45",0.821,8.6,6.15,7.96,2.542,0,0,0,7.08,8.66,3.15,1,0,0,0.09,225.65
4392,"64,963.00",0.729,7.4,6.9,6.87,2.155,0,0,0,4.96,10.08,4.8,1,0,0,0.12,246.2
4393,"64,977.65",0.961,4.75,17.25,18.45,2.246,0,0,0,3.23,18.91,2.6,1,0,0,0.24,260.85
4394,"64,984.70",0.571,6.9,2.95,4.52,2.859,0,0,0,6.33,6.63,1.35,1,0,0,0.07,267.9
4395,"65,000.85",0.198,3.3,1.2,0.45,2.353,0,0,0,2.8,1.95,0.95,1,0,0,0.06,284.05
4396,"65,013.30",0.278,4.7,6,2.22,2.182,0,0,0,4.05,9.08,3.5,1,0,0,0.05,296.5
4397,"65,025.00",0.339,4.15,10.05,4.06,2.191,0,0,0,3.39,10.9,1.2,1,0,0,0.08,308.2
4398,"65,031.25",0.439,1.8,2.35,1.26,2.362,0,0,0,1.23,3.03,1.05,1,0,0,0.29,314.45
4399,"65,053.30",0.815,3.6,30.05,19.08,1.511,0,0,0,2.17,32.25,2.25,1,0,0,0.3,336.5
4400,"65,067.85",0.467,4.2,30.05,19.92,1.712,0,0,0,3.61,8.85,1.5,1,0,0,0.1,351.05
4401,"65,077.20",0.424,2.95,3.65,1.98,1.84,0,0,0,2.11,5.16,1.8,1,0,0,0.16,360.4
4402,"65,089.25",1.111,6.6,8.35,10.87,1.849,0,0,0,2.96,10.52,3.45,1,0,0,0.3,372.45
4403,"65,112.30",0.711,4.7,3.6,3.55,1.52,0,0,0,3.93,4.89,2,1,0,0,0.14,395.5
4404,"65,123.40",0.366,5.8,4.2,2.56,1.526,0,0,0,4.8,5.93,2,1,0,0,0.06,406.6
4405,"65,130.00",0.153,1.2,1.8,0.32,1.569,0,0,0,0.9,2.18,0.7,1,0,0,0.14,413.2
4406,"65,141.20",0.412,3.45,30.05,30.94,1.572,0,0,0,2.45,32.34,2.35,1,0,0,0.13,424.4
4407,"65,154.80",1.59,7,10.55,19.51,1.77,0,0,0,5.18,13.14,4.15,1,0,0,0.25,438
4408,"65,172.95",0.433,3.6,30.05,27.83,2.072,0,0,0,1.97,33.03,2.7,1,0,0,0.18,456.15
4409,"65,186.75",0.714,7.75,18.3,18.2,2.35,0,0,0,6.35,22.58,5.25,1,0,0,0.09,469.95
4410,"65,192.60",0.626,4.55,3.65,3.44,2.997,0,0,0,3.8,6.35,3.3,1,0,0,0.13,475.8
4411,"65,212.10",0.165,3.4,2.2,0.65,2.518,0,0,0,2.67,4.48,2.65,1,0,0,0.05,495.3
4412,"65,222.40",0.87,5.1,30.05,23.83,2.426,0,0,0,3.52,12.08,3.05,1,0,0,0.2,505.6
4413,"65,228.80",0.229,1.35,1.5,0.48,2.899,0,0,0,0.95,2.25,0.8,1,0,0,0.19,512
4414,"65,239.35",0.668,5.25,12.15,7.51,2.783,0,0,0,4.01,13.8,2.35,1,0,0,0.13,522.55
4415,"65,261.50",0.711,5.5,24.85,25.62,2.786,0,0,0,3.3,27.08,2.85,1,0,0,0.17,544.7
4416,"65,276.10",0.995,10.4,7.95,15.14,3.043,0,0,0,9.39,16.58,8.2,1,0,0,0.08,559.3
4417,"65,277.40",0.269,1.25,2.5,0.78,3.961,0,0,0,0.88,3.21,0.85,1,0,0,0.24,560.6
4418,"65,295.05",0.317,6.15,10.95,3.68,2.911,0,0,0,4.36,13.03,2.45,1,0,0,0.06,578.25
4419,"65,356.35",0.674,5.75,6,5.12,1.843,0.003,0,0,4.54,8.71,3.7,1,0,0,0.12,639.55
4420,"65,370.95",0.848,5.2,30.05,25.36,1.862,0.003,0,0,3.73,33.01,2.9,1,0,0,0.18,654.15
4421,"65,373.25",0.32,1.8,2.55,1.07,2.579,0.003,0,0,1.24,3.55,1,1,0,0,0.21,656.45
4422,"65,378.20",0.137,1.4,2.3,0.36,2.603,0.003,0,0,0.96,2.84,0.85,1,0,0,0.11,661.4
4423,"65,392.85",0.4,6.35,4.7,2.46,2.405,0.003,0,0,5.29,5.9,1.7,1,0,0,0.06,676.05
4424,"65,406.20",0.812,4.85,16.25,12.63,2.405,0.003,0,0,3.51,16.83,3.45,1,0,0,0.19,689.4
4425,"65,433.95",0.171,3.65,15.05,3.96,2.451,-0.003,0,0,3.08,18.1,3.3,1,0,0,0.04,717.15
4426,"65,439.30",0.43,3.45,3.1,1.77,2.49,-0.003,0,0,2.7,3.95,1.2,1,0,0,0.13,722.5
4427,"65,446.85",0.189,3.15,1.7,0.69,2.505,-0.003,0,0,2.75,4.18,2.55,1,0,0,0.06,730.05
4428,"65,461.55",1.303,4.55,30.05,39.47,1.904,-0.003,0,0,3.51,31.6,1.65,1,0,0,0.3,744.75
4429,"65,470.60",0.644,9,3.8,6.87,2.756,-0.003,0,0,8.67,5.5,0.8,1,0,0,0.06,753.8
4430,"65,487.35",0.8,4.9,4.7,4.95,2.686,-0.003,0,0,3.36,6.49,2.55,1,0,0,0.19,770.55
4431,"65,505.10",0.97,7.05,17.8,20.25,2.573,-0.003,0,0,5.82,19.81,2.75,1,0,0,0.13,788.3
4432,"65,508.60",0.266,2.1,3.05,0.98,3.503,-0.003,0,0,1.5,4.04,1.2,1,0,0,0.14,791.8
4433,"65,518.60",0.342,4.75,1.6,1.33,3.342,-0.003,0,0,4.22,2.43,1.15,1,0,0,0.06,801.8
4434,"65,555.80",0.671,8.15,9.05,6.29,1.486,-0.012,0,0,6.18,9.88,2.65,1,0,0,0.09,19.8
4435,"65,572.35",0.33,2,8.5,2.19,1.508,-0.012,0,0,1.32,3.86,1.2,1,0,0,0.2,36.35
4436,"65,585.45",0.36,2.6,2.7,1.18,1.52,-0.012,0,0,1.96,3.29,1.25,1,0,0,0.15,49.45
4437,"65,592.10",0.299,1.7,7.1,1.56,1.553,-0.012,0,0,1.18,3.93,1,1,0,0,0.2,56.1
4438,"65,604.55",0.262,3.85,4.85,1.65,1.59,-0.012,0,0,3.07,6.8,3.1,1,0,0,0.07,68.55
4439,"65,614.90",0.455,4.5,30.05,34.72,1.62,-0.012,0,0,3.47,5.21,1.5,1,0,0,0.1,78.9
4440,"65,629.45",1.727,9.45,30.05,43.87,1.642,-0.012,0,0,7.34,20.05,3.75,1,0,0,0.19,93.45
4441,"65,633.45",0.259,1.6,1.85,0.64,3.25,-0.012,0,0,1.16,2.68,0.85,1,0,0,0.18,97.45
4442,"65,657.50",0.415,8.75,4.35,3.02,2.295,-0.012,0,0,4.94,7.6,3.85,1,0,0,0.07,121.5
4443,"65,678.45",0.473,8.4,30.05,22.41,1.99,-0.012,0,0,2.63,31.89,1.9,1,0,0,0.14,142.45
4444,"65,682.00",0.531,3.45,8,4.2,2.289,-0.012,0,0,2.72,7.43,1.5,1,0,0,0.16,146
4445,"65,699.50",0.586,6.25,17.6,12.4,2.301,-0.012,0,0,5.08,19.25,2.25,1,0,0,0.09,163.5
4446,"65,708.30",0.778,3.2,5.1,4.58,2.515,-0.012,0,0,2.04,6.25,2.1,1,0,0,0.31,172.3
4447,"65,728.90",0.83,7.2,3.3,4.82,2.246,-0.012,0,0,6.42,4.2,1.5,1,0,0,0.1,192.9
4448,"65,745.05",0.125,5.35,16.5,11.03,2.17,-0.012,0,0,2.44,18.09,1.85,1,0,0,0.04,209.05
4449,"65,751.75",1.422,4.35,6.05,9.22,2.194,-0.012,0,0,3.25,6.61,1.9,1,0,0,0.35,215.75
4450,"65,765.60",0.275,3.25,3.05,0.99,2.194,-0.012,0,0,2.42,3.7,1.15,1,0,0,0.09,229.6
4451,"65,771.75",0.22,1.6,2.4,0.62,2.197,-0.012,0,0,1.08,2.99,1,1,0,0,0.16,235.75
4452,"65,781.75",0.653,4.3,4.05,3.3,2.127,-0.012,0,0,3.36,5.3,2,1,0,0,0.16,245.75
4453,"65,799.55",0.986,7.55,30.05,43.42,1.865,-0.012,0,0,6.66,35.41,5.45,1,0,0,0.12,263.55
4454,"65,808.40",1.456,8.65,5.95,12.92,2.432,-0.012,0,0,7.79,10.25,2.35,1,0,0,0.15,272.4
4455,"65,820.00",0.54,4.85,7.7,5.15,2.643,-0.012,0,0,4.23,11.79,4,1,0,0,0.1,284
4456,"65,846.95",0.311,9.05,3.3,1.81,2.24,0.006,0,0,8.11,4.25,1.5,1,0,0,0.03,310.95
4457,"65,859.65",0.415,3.7,30.05,26.33,1.855,0.006,0,0,2.03,32.69,2.7,1,0,0,0.16,323.65
4458,"65,873.90",0.745,10.8,27.75,29.69,1.956,0.006,0,0,9.98,30.45,3.6,1,0,0,0.06,337.9
4459,"65,881.90",0.888,7.75,13.85,13.67,2.341,0.006,0,0,4.85,18.25,4.5,1,0,0,0.15,345.9
4460,"65,892.35",0.29,3.05,2.35,1.17,2.682,0.006,0,0,2.37,3.93,1.4,1,0,0,0.1,356.35
4461,"65,908.65",0.455,5,11.75,5.13,2.133,0.006,0,0,3.14,6.93,3.75,1,0,0,0.12,372.65
4462,"65,915.15",0.269,1.9,4.85,1.34,2.237,0.006,0,0,1.34,5.58,1,1,0,0,0.16,379.15
4463,"65,925.75",0.15,3,2.4,0.55,2.191,0.006,0,0,2.16,4.04,1.95,1,0,0,0.06,389.75
4464,"65,945.75",0.391,2.45,30.05,16.08,1.486,0.006,0,0,1.81,31.45,1.5,1,0,0,0.17,409.75
4465,"65,956.05",0.83,8.25,6.5,8.42,1.587,0.006,0,0,6.89,9.79,3.9,1,0,0,0.1,420.05
4466,"65,969.65",0.354,4.75,30.05,25.24,1.636,0.006,0,0,3.87,5.18,1.4,1,0,0,0.07,433.65
4467,"65,982.10",0.98,8,19.6,23.34,1.663,0.006,0,0,6.7,20.76,2.4,1,0,0,0.12,446.1
4468,"65,990.60",0.696,5.85,5.15,5.27,2.356,0.006,0,0,4.61,7.7,2.35,1,0,0,0.12,454.6
4469,"66,010.95",1.276,6.7,25.7,27.84,1.984,0.006,0,0,5.29,22.64,3.05,1,0,0,0.19,474.95
4470,"66,022.70",0.555,5.05,5.5,4.19,2.637,0.006,0,0,4.32,8.4,1.65,1,0,0,0.1,486.7
4471,"66,070.15",0.891,9.05,25.4,20.82,2.097,0.015,0,0,7.33,13.03,4.6,1,0,0,0.1,534.15
4472,"66,083.20",0.754,3.9,3.45,4.12,2.399,0.015,0,0,2.97,6,3,1,0,0,0.2,547.2
4473,"66,092.20",0.256,2.95,2.7,1.06,2.411,0.015,0,0,2.13,4.5,2,1,0,0,0.1,556.2
4474,"66,106.10",0.168,7.7,30.05,20.05,2.356,0.015,0,0,6.9,31.48,1.5,1,0,0,0.02,570.1
4475,"66,109.15",0.168,1.55,2.2,0.46,2.457,0.015,0,0,1.19,2.89,0.85,1,0,0,0.11,573.15
4476,"66,123.60",0.656,5.55,30.05,32.75,2.457,0.015,0,0,3.87,31.89,1.9,1,0,0,0.14,587.6
4477,"66,129.15",0.882,5.45,19.4,17.56,2.847,0.015,0,0,4.5,22.82,4.65,1,0,0,0.16,593.15
4478,"66,140.00",0.342,4.6,2.3,1.73,3.43,0.015,0,0,2.79,4.68,2.4,1,0,0,0.1,604
4479,"66,154.05",0.323,4.15,7.15,2.54,3.116,0.015,0,0,3.34,9.15,2.85,1,0,0,0.08,618.05
4480,"66,165.25",0.479,2.6,3.35,1.94,3.165,0.015,0,0,1.78,4.41,1.5,1,0,0,0.22,629.25
4481,"66,177.60",0.815,7.3,17.5,14.26,3.168,0.015,0,0,6.3,17.24,2.2,1,0,0,0.1,641.6
4482,"66,188.45",0.61,4.55,2.8,3.1,3.564,0.015,0,0,3.65,5.03,2.25,1,0,0,0.13,652.45
4483,"66,199.10",0.531,2.5,8.1,4.1,3.436,0.015,0,0,1.55,4.01,1.35,1,0,0,0.27,663.1
4484,"66,204.15",0.461,1.65,2.45,1.35,3.564,0.015,0,0,1.1,3.15,1,1,0,0,0.34,668.15
4485,"66,221.70",0.897,7.8,6.05,6.86,3.229,0.015,0,0,4.16,7.85,3.7,1,0,0,0.17,685.7
4486,"66,253.60",0.323,8.75,3.2,1.94,2.298,-0.027,0,0,1.89,4.28,1.5,1,0,0,0.14,717.6
4487,"66,274.10",1.047,9.45,12.6,14.47,2.029,-0.027,0,0,7.03,15.43,3.9,1,0,0,0.12,738.1
4488,"66,300.95",0.229,5.4,30.05,33.32,2.118,-0.003,0,0,4.55,31.63,1.65,1,0,0,0.04,764.95
4489,"66,313.70",1.022,9.75,24.85,36.59,2.142,-0.003,0,0,4.73,27.88,3.95,1,0,0,0.17,777.7
4490,"66,321.85",1.431,5.1,5.6,10.61,2.945,-0.003,0,0,3.68,8.41,3.55,1,0,0,0.31,785.85
4491,"66,349.65",0.552,2.85,6.25,3.36,2.408,-0.015,0,0,1.7,7.41,1.85,1,0,0,0.26,813.65
4492,"66,369.50",0.314,2.7,2.85,1.22,2.328,-0.015,0,0,1.78,4.18,1.75,1,0,0,0.14,833.5
4493,"66,349.65",0.552,2.85,6.25,3.36,2.408,-0.015,0,0,1.7,7.41,1.85,1,0,0,0.26,-5.55
4494,"66,369.50",0.314,2.7,2.85,1.22,2.328,-0.015,0,0,1.78,4.18,1.75,1,0,0,0.14,14.3
4495,"66,390.45",1.456,5.35,30.05,37.73,1.736,-0.015,0,0,4.22,17.53,3.55,1,0,0,0.28,35.25
4496,"66,392.55",0.333,2.05,3.65,1.49,3.07,-0.015,0,0,1.39,5.05,1.5,1,0,0,0.19,37.35
4497,"66,413.40",0.33,6.15,30.05,18.95,2.344,-0.015,0,0,5.24,34.48,4.5,1,0,0,0.05,58.2
4498,"66,417.60",0.549,3.95,8.6,5.25,2.493,-0.015,0,0,2.62,11.31,2.75,1,0,0,0.17,62.4
4499,"66,423.45",0.302,1.45,2,0.75,2.695,-0.015,0,0,1.03,2.67,0.85,1,0,0,0.24,68.25
4500,"66,434.05",0.769,6,4.7,4.9,2.585,-0.015,0,0,4.83,6.33,2.65,1,0,0,0.13,78.85
4501,"66,447.75",0.815,3,26.5,23.05,2.631,-0.015,0,0,1.85,23.66,1.7,1,0,0,0.35,92.55
4502,"66,454.90",0.476,4.55,8.15,4.38,3.336,-0.015,0,0,3.39,10.7,3.15,1,0,0,0.11,99.7
4503,"66,495.65",0.278,7.65,3.35,1.96,2.032,-0.024,0,0,4.74,6.19,3.35,1,0,0,0.05,140.45
4504,"66,512.20",0.909,5.6,30.05,44.26,1.639,-0.024,0,0,3.76,33.01,3.05,1,0,0,0.19,157
4505,"66,521.30",0.589,6.9,28.5,24.33,2.298,-0.024,0,0,6.04,29.55,3.15,1,0,0,0.08,166.1
4506,"66,533.45",1.263,5.95,10.65,14.96,2.423,-0.024,0,0,4.1,12.65,3,1,0,0,0.25,178.25
4507,"66,556.65",0.388,5.9,13.35,7.69,2.451,-0.024,0,0,5.02,17.33,4.2,1,0,0,0.06,201.45
4508,"66,563.05",0.488,6.3,5.5,4.03,2.591,-0.024,0,0,5.68,6.59,1.2,1,0,0,0.07,207.85
4509,"66,576.20",0.9,4.75,6.7,6.75,2.512,-0.024,0,0,3.84,8.75,3.05,1,0,0,0.19,221
4510,"66,617.10",0.18,1.55,2.8,0.56,2.069,-0.003,0,0,1.06,3.47,1,1,0,0,0.14,261.9
4511,"66,623.15",0.122,1.25,1.7,0.25,2.017,-0.003,0,0,0.93,2.18,0.7,1,0,0,0.11,267.95
4512,"66,637.35",0.629,7.7,3.85,4.23,1.752,-0.003,0,0,6.73,7.5,4.55,1,0,0,0.07,282.15
4513,"66,649.10",0.418,5.35,4.25,2.69,1.755,-0.003,0,0,4.29,6.71,2.9,1,0,0,0.08,293.9
4514,"66,666.35",0.977,5.4,17.45,16.1,1.569,-0.003,0,0,4.51,18.6,2.4,1,0,0,0.17,311.15
4515,"66,678.15",0.604,4.75,3.2,3.13,1.987,-0.003,0,0,4.04,4.37,1.3,1,0,0,0.12,322.95
4516,"66,695.80",0.726,3.9,30.05,37.37,1.675,-0.003,0,0,2.1,32.82,2.85,1,0,0,0.28,340.6
4517,"66,706.60",0.867,8.4,30.05,25.8,2.28,-0.003,0,0,7.41,31.94,1.75,1,0,0,0.09,351.4
4518,"66,713.35",0.25,3.2,3.7,1.34,2.878,-0.003,0,0,2.66,6,1.7,1,0,0,0.08,358.15
4519,"66,723.80",0.198,4.25,1.4,0.56,2.838,-0.003,0,0,3.75,2.03,0.85,1,0,0,0.04,368.6
4520,"66,737.45",0.787,8.75,17,19.08,2.838,-0.003,0,0,7.56,20.2,3.75,1,0,0,0.08,382.25
4521,"66,748.25",0.885,10.65,4.4,9.75,3.177,-0.003,0,0,7.32,8.66,3.5,1,0,0,0.1,393.05
4522,"66,770.80",0.549,5.75,30.05,25.58,1.953,-0.003,0,0,4.95,34.13,4.5,1,0,0,0.09,415.6
4523,"66,779.20",1.028,4.9,18.4,17.23,2.1,-0.003,0,0,3.6,19.73,2.55,1,0,0,0.23,424
4524,"66,812.40",0.204,1.7,15.05,4.67,2.045,-0.003,0,0,1.09,15.43,1.25,1,0,0,0.15,457.2
4525,"66,819.10",0.409,4.2,5.6,2.65,2.139,-0.003,0,0,2.06,6.68,1.55,1,0,0,0.16,463.9
4526,"66,834.95",0.204,6.3,22.95,6.82,2.109,-0.003,0,0,5.57,23.65,1.1,1,0,0,0.03,479.75
4527,"66,841.90",0.327,4.6,3,1.79,2.176,-0.003,0,0,3.93,6.84,3.7,1,0,0,0.07,486.7
4528,"66,851.45",0.446,3.35,4.55,2.38,2.185,-0.003,0,0,2.38,5.8,1.85,1,0,0,0.15,496.25
4529,"66,869.25",0.516,5.1,15.05,7.04,2.066,-0.003,0,0,3.76,8.5,2.65,1,0,0,0.11,514.05
4530,"66,877.70",0.253,1.9,3.2,0.99,2.252,-0.003,0,0,1.33,4.25,1.2,1,0,0,0.15,522.5
4531,"66,889.60",0.162,3.9,2.4,0.73,2.206,-0.003,0,0,2.62,4.9,2.9,1,0,0,0.05,534.4
4532,"66,907.75",0.223,6.7,3.1,1.31,1.651,-0.003,0,0,6.09,3.31,1.2,1,0,0,0.03,552.55
4533,"66,922.40",1.45,5.4,30.05,52.66,1.624,-0.003,0,0,4.47,31.66,1.7,1,0,0,0.26,567.2
4534,"66,934.00",0.949,11.6,17.05,22.45,2.512,-0.003,0,0,10.01,23.68,2.95,1,0,0,0.08,578.8
4535,"66,935.85",0.287,1.75,2.1,0.82,3.354,-0.003,0,0,1.16,3.18,1,1,0,0,0.2,580.65
4536,"66,947.25",0.238,1.5,1.55,0.48,3.107,-0.003,0,0,1.04,2.15,0.85,1,0,0,0.18,592.05
4537,"66,984.35",0.726,4.8,30.05,29.82,1.266,0,0,0,3.13,33.5,3.55,1,0,0,0.19,629.15
4538,"66,996.35",0.33,3.15,30.05,15.8,1.865,0,0,0,2.39,4.13,1.4,1,0,0,0.11,641.15
4539,"67,005.45",0.586,2.9,21.6,13.43,1.895,0,0,0,1.84,22.69,1.7,1,0,0,0.25,650.25
4540,"67,015.50",0.436,6,4.8,3.09,2.252,0,0,0,4.77,6.19,2.1,1,0,0,0.07,660.3
4541,"67,023.20",0.211,1.35,1.45,0.41,2.319,0,0,0,0.97,2.02,0.75,1,0,0,0.17,668
4542,"67,037.85",2.008,8.85,26.95,48.87,2.078,0,0,0,7.21,19.21,3.85,1,0,0,0.22,682.65
4543,"67,041.70",0.461,3.75,3,2.37,3.864,0,0,0,3.16,5.03,1.5,1,0,0,0.12,686.5
4544,"67,056.60",0.513,2.45,3.5,2.09,3.049,0,0,0,1.59,4.44,1.55,1,0,0,0.26,701.4
4545,"67,085.10",1.59,8.8,30.05,43.16,1.727,-0.018,0,0,6.47,14.46,3.2,1,0,0,0.2,729.9
4546,"67,104.35",0.787,5.7,30.05,33.43,2.216,-0.018,0,0,4.6,33.7,2.9,1,0,0,0.14,749.15
4547,"67,112.20",0.769,5.3,15.25,16.21,2.628,-0.018,0,0,4.14,19.41,4.3,1,0,0,0.15,757
4548,"67,121.85",1.099,5.55,3.8,7.39,2.853,-0.018,0,0,4.51,7.48,3.95,1,0,0,0.19,766.65
4549,"67,134.25",0.29,4.4,10.05,3.72,2.625,-0.018,0,0,3.84,5.78,3.55,1,0,0,0.06,779.05
4550,"67,139.95",0.479,2.3,3.35,1.91,2.667,-0.018,0,0,1.55,4.25,1.35,1,0,0,0.25,784.75
4551,"67,153.40",0.671,6.05,3.15,4.39,2.454,-0.018,0,0,2.78,6.85,4.3,1,0,0,0.19,798.2
4552,"67,168.05",0.452,8.6,3.95,2.86,2.454,-0.018,0,0,7.75,5.26,1.8,1,0,0,0.05,812.85
4553,"67,179.70",0.671,3.55,7.85,4.71,2.46,-0.018,0,0,2.7,7.88,1.7,1,0,0,0.2,824.5
4554,"67,203.90",0.372,1.75,2.55,1.1,2.518,-0.027,0,0,1.11,3.21,1.1,1,0,0,0.27,29.5
4555,"67,223.60",0.583,7,9.25,6.13,1.913,-0.027,0,0,5.85,9.18,5.4,1,0,0,0.08,49.2
4556,"67,230.20",0.235,1.45,2.3,0.64,2.075,-0.027,0,0,1.01,2.94,0.85,1,0,0,0.19,55.8
4557,"67,239.95",0.504,4.15,8.85,4.23,1.935,-0.027,0,0,2.86,9.28,2.05,1,0,0,0.14,65.55
4558,"67,252.80",0.421,2.6,30.05,26.58,2.042,-0.027,0,0,1.73,31.6,1.5,1,0,0,0.2,78.4
4559,"67,259.45",0.595,4.05,30.05,29.88,2.252,-0.027,0,0,3.15,31.94,1.6,1,0,0,0.15,85.05
4560,"67,270.80",0.476,7.35,30.05,30.26,2.39,-0.027,0,0,3.12,32.7,2.55,1,0,0,0.12,96.4
4561,"67,284.50",1.37,10.8,10.05,20.51,2.567,-0.027,0,0,8.46,15.89,6.8,1,0,0,0.13,110.1
4562,"67,317.55",0.211,5.7,6.15,1.54,2.57,-0.006,0,0,4.98,6.94,1.4,1,0,0,0.03,143.15
4563,"67,330.75",0.226,1.45,1.95,0.5,2.359,-0.006,0,0,0.98,2.4,0.85,1,0,0,0.18,156.35
4564,"67,344.50",1.678,6.3,25,47.12,2.243,-0.006,0,0,3.81,26.97,4.1,1,0,0,0.35,170.1
4565,"67,354.20",0.488,6.55,8.75,6.35,3.683,-0.006,0,0,5.89,10.12,1.25,1,0,0,0.07,179.8
4566,"67,357.90",0.262,1.5,3.5,0.96,4.013,-0.006,0,0,1.04,4.21,0.85,1,0,0,0.2,183.5
4567,"67,372.25",0.314,1.7,2.3,0.82,2.832,-0.006,0,0,1.19,2.76,0.95,1,0,0,0.21,197.85
4568,"67,386.55",0.488,3.65,7,3.05,2.524,-0.006,0,0,2.83,3.68,1.65,1,0,0,0.14,212.15
4569,"67,391.40",0.266,1.85,2,0.77,2.625,-0.006,0,0,1.31,3.13,0.95,1,0,0,0.16,217
4570,"67,406.05",0.839,4.4,17.35,13.91,2.481,-0.006,0,0,3.33,16.44,2.3,1,0,0,0.2,231.65
4571,"67,408.10",0.336,2,3.8,1.47,3.204,-0.006,0,0,1.39,5,1.35,1,0,0,0.19,233.7
4572,"67,430.50",0.259,6.2,2.1,1.39,2.771,-0.006,0,0,5.51,6.77,5,1,0,0,0.04,256.1
4573,"67,451.45",0.644,3.3,30.05,21.43,1.636,-0.006,0,0,2.7,31.87,1.9,1,0,0,0.19,277.05
4574,"67,456.85",0.613,5.35,2.9,4.12,2.02,-0.006,0,0,4.72,7.72,4.7,1,0,0,0.1,282.45
4575,"67,464.50",0.189,1.7,2.3,0.55,2.072,-0.006,0,0,1.24,3.03,0.85,1,0,0,0.12,290.1
4576,"67,473.50",0.354,4.05,30.05,35.17,1.996,-0.006,0,0,3.25,31.7,1.75,1,0,0,0.09,299.1
4577,"67,484.05",1.474,4.4,30.05,40.19,2.084,-0.006,0,0,3.01,32.84,2.6,1,0,0,0.39,309.65
4578,"67,495.80",1.141,7,11.8,13.91,2.661,-0.006,0,0,5.75,12.45,3.2,1,0,0,0.16,321.4
4579,"67,518.00",0.485,3.75,4.1,2.74,2.756,-0.006,0,0,2.65,6.15,2.15,1,0,0,0.15,343.6
4580,"67,532.50",0.671,9.3,12,10.58,2.765,-0.006,0,0,7.79,15.62,5.6,1,0,0,0.07,358.1
4581,"67,534.55",0.25,1.5,2.1,0.69,3.32,-0.006,0,0,1.06,3.1,0.9,1,0,0,0.19,360.15
4582,"67,565.40",0.134,3.15,1.9,0.33,2.267,-0.003,0,0,1.11,2.43,0.85,1,0,0,0.1,391
4583,"67,577.00",0.406,6.6,30.05,23.27,2.1,-0.003,0,0,5.65,31.56,1.6,1,0,0,0.06,402.6
4584,"67,583.90",0.522,3.8,4.8,3.1,2.332,-0.003,0,0,2.6,6.8,2.35,1,0,0,0.16,409.5
4585,"67,594.40",0.427,4.2,30.05,19.85,2.396,-0.003,0,0,3.18,19.85,2.6,1,0,0,0.11,420
4586,"67,603.55",0.879,5.4,5.15,6.75,2.585,-0.003,0,0,4.47,9.1,4.45,1,0,0,0.16,429.15
4587,"67,621.35",0.516,9.5,7.8,7.36,2.579,-0.003,0,0,8.22,15.7,8.4,1,0,0,0.05,446.95
4588,"67,623.40",0.262,1.95,3.2,0.92,2.982,-0.003,0,0,1.46,3.9,0.85,1,0,0,0.14,449
4589,"67,645.95",0.272,5.25,3.55,1.63,1.956,-0.003,0,0,4.36,7,4,1,0,0,0.05,471.55
4590,"67,660.65",0.519,4.75,30.05,27.57,1.785,-0.003,0,0,3.65,32.18,2.2,1,0,0,0.11,486.25
4591,"67,667.95",1.068,7.1,15.9,16.8,2.005,-0.003,0,0,6.18,13.39,6.1,1,0,0,0.14,493.55
4592,"67,679.30",0.348,2.95,3.95,1.67,2.325,-0.003,0,0,2.3,4.72,1.05,1,0,0,0.12,504.9
4593,"67,693.95",0.897,7.1,15.8,12.01,2.319,-0.003,0,0,5.58,16.45,3,1,0,0,0.13,519.55
4594,"67,720.60",0.494,6.55,19.85,13.36,2.551,-0.006,0,0,5.59,23.33,3.95,1,0,0,0.07,546.2
4595,"67,723.85",0.513,3.2,4.5,2.76,2.881,-0.006,0,0,2.55,5.68,1.4,1,0,0,0.16,549.45
4596,"67,731.80",0.375,2.8,2.15,1.27,2.969,-0.006,0,0,2.22,3.91,1.45,1,0,0,0.14,557.4
4597,"67,737.55",0.174,1.6,1.25,0.32,2.914,-0.006,0,0,1.14,1.96,0.9,1,0,0,0.12,563.15
4598,"67,754.05",0.409,3.65,30.05,23,2.094,-0.006,0,0,2.52,32.48,2.5,1,0,0,0.13,579.65
4599,"67,762.00",1.23,4.65,14.25,13.62,2.252,-0.006,0,0,3.39,8.18,2.4,1,0,0,0.29,587.6
4600,"67,781.70",0.421,1.85,2.25,1.2,2.411,-0.006,0,0,1.29,2.99,1.05,1,0,0,0.26,607.3
4601,"67,799.50",0.763,6.25,30.05,44.69,1.877,-0.006,0,0,5.13,34.29,4.3,1,0,0,0.12,625.1
4602,"67,810.50",0.882,10.75,30.05,45.87,2.191,-0.006,0,0,9.72,39.21,7.4,1,0,0,0.07,636.1
4603,"67,825.15",1.447,9.65,15.55,25.42,2.563,-0.006,0,0,8.3,17.98,5.95,1,0,0,0.14,650.75
4604,"67,863.15",0.833,7.45,29.65,25.07,2.298,-0.003,0,0,5.16,31.62,2.6,1,0,0,0.13,688.75
4605,"67,869.80",0.674,3.3,8.45,5.92,2.728,-0.003,0,0,2.34,10.43,2.35,1,0,0,0.23,695.4
4606,"67,885.90",0.223,2.45,1.7,0.64,2.853,-0.003,0,0,1.82,3.14,1.3,1,0,0,0.1,711.5
4607,"67,890.55",0.131,1.1,0.9,0.18,2.805,-0.003,0,0,0.82,1.42,0.65,1,0,0,0.13,716.15
4608,"67,903.95",0.461,4.6,12.25,6.93,2.393,-0.003,0,0,3.66,12.96,1.3,1,0,0,0.1,729.55
4609,"67,910.25",0.494,4.2,4.1,2.82,2.621,-0.003,0,0,3.48,6.15,1.5,1,0,0,0.11,735.85
4610,"67,937.55",0.198,2.95,1.35,0.63,2.036,-0.003,0,0,2.51,3.74,2.6,1,0,0,0.06,763.15
4611,"67,950.75",0.433,7.9,30.05,29.19,1.804,-0.003,0,0,5.03,34.98,5,1,0,0,0.07,776.35
4612,"67,964.35",1.016,10.45,24.55,26.05,2.017,-0.003,0,0,7.24,28.3,4.65,1,0,0,0.11,789.95
4613,"67,971.35",0.534,1.95,3.5,2.11,2.621,-0.003,0,0,1.35,4.32,1.15,1,0,0,0.32,796.95
4614,"67,981.55",0.308,3.9,3.5,1.52,2.637,-0.003,0,0,3.02,4.61,1.45,1,0,0,0.08,807.15
4615,"67,992.05",0.134,1.5,1.8,0.3,2.28,-0.003,0,0,1.06,2.43,0.9,1,0,0,0.1,817.65
4616,"67,998.75",0.143,2.25,2.9,0.53,2.158,-0.003,0,0,1.63,3.94,1.4,1,0,0,0.07,824.35
4617,"68,020.70",1.041,8.1,30.05,40.49,2.182,-0.006,0,0,4.34,35.9,5.9,1,0,0,0.19,27.1
4618,"68,028.85",0.827,2.6,14.65,10.02,2.927,-0.006,0,0,1.88,15.17,1.35,1,0,0,0.35,35.25
4619,"68,037.85",0.534,3.6,4.05,2.88,3.214,-0.006,0,0,2.88,5.3,1.3,1,0,0,0.15,44.25
4620,"68,046.65",0.107,1.7,3.2,0.37,3.088,-0.006,0,0,1.1,3.89,1.05,1,0,0,0.08,53.05
4621,"68,057.60",0.11,1.15,1.05,0.16,2.747,-0.006,0,0,0.83,1.55,0.7,1,0,0,0.11,64
4622,"68,078.10",0.427,8.25,4.65,2.94,2.048,-0.006,0,0,7.45,5.08,1.85,1,0,0,0.05,84.5
4623,"68,089.65",0.354,3.8,30.05,28.16,2.029,-0.006,0,0,2.81,31.77,1.8,1,0,0,0.1,96.05
4624,"68,100.75",1.367,7.95,10.9,17.53,2.289,-0.006,0,0,6.75,15.52,6.05,1,0,0,0.16,107.15
4625,"68,130.00",1.013,6.9,7.8,9.82,2.347,-0.003,0,0,4.01,10.34,3.7,1,0,0,0.2,136.4
4626,"68,144.65",0.964,4.35,17.75,19.8,2.502,-0.003,0,0,2.97,17.69,2.45,1,0,0,0.26,151.05
4627,"68,152.00",0.793,1.8,4.85,4.01,3.107,-0.003,0,0,1.26,5.78,1.1,1,0,0,0.5,158.4
4628,"68,168.80",0.354,1.6,2.05,0.85,2.365,-0.003,0,0,1.08,2.58,0.95,1,0,0,0.26,175.2
4629,"68,185.40",0.217,3.75,3.2,1.04,1.492,-0.003,0,0,2.39,5.06,2.55,1,0,0,0.07,191.8
4630,"68,200.05",0.919,8.1,30.05,36.99,1.453,-0.003,0,0,6.86,32.03,2.05,1,0,0,0.11,206.45
4631,"68,203.10",0.351,3,6.35,2.51,2.203,-0.003,0,0,2.1,8.9,2.35,1,0,0,0.13,209.5
4632,"68,213.50",0.235,2.6,20.4,10.18,2.243,-0.003,0,0,1.56,22.15,1.9,1,0,0,0.12,219.9
4633,"68,223.25",0.861,5.25,8.95,7.87,2.292,-0.003,0,0,3.83,8.05,2.25,1,0,0,0.18,229.65
4634,"68,230.45",0.183,1.2,1.1,0.31,2.649,-0.003,0,0,0.82,1.83,0.7,1,0,0,0.18,236.85
4635,"68,252.10",0.647,4.85,30.05,47.48,1.55,-0.003,0,0,2.89,33.43,3.45,1,0,0,0.18,258.5
4636,"68,265.75",0.876,11,30.05,47.82,1.886,-0.003,0,0,10.57,33.68,1.65,1,0,0,0.07,272.15
4637,"68,271.80",1.822,5.85,11.1,19.78,2.46,-0.003,0,0,4.79,10.33,2,1,0,0,0.3,278.2
4638,"68,303.85",1.498,7.9,9.4,15.9,2.676,-0.006,0,0,5.79,11.01,3.25,1,0,0,0.21,310.25
4639,"68,368.25",1.031,8.55,30.05,48.15,1.849,-0.021,0,0,3.97,35.96,6,1,0,0,0.21,374.65
4640,"68,381.75",1.392,10.1,15.95,26.21,2.313,-0.021,0,0,8.64,21.15,4.85,1,0,0,0.13,388.15
4641,"68,405.20",0.797,3.25,4.75,4.5,2.53,-0.021,0,0,2.07,6.14,2.05,1,0,0,0.31,411.6
4642,"68,414.30",0.211,1.6,2,0.51,2.57,-0.021,0,0,1.11,2.51,0.85,1,0,0,0.15,420.7
4643,"68,428.95",0.83,5.35,30.05,39.23,2.124,-0.021,0,0,3.81,33.26,3.3,1,0,0,0.17,435.35
4644,"68,439.10",0.934,7.4,20.75,24.01,2.518,-0.021,0,0,6.41,22.88,1.75,1,0,0,0.12,445.5
4645,"68,449.45",0.903,5.4,8.2,8.61,2.914,-0.021,0,0,4.34,12.83,2.95,1,0,0,0.17,455.85
4646,"68,455.45",0.204,1.3,1.2,0.39,3.4,-0.021,0,0,0.86,2.11,0.75,1,0,0,0.19,461.85
4647,"68,476.35",0.616,6.65,13.4,13.31,1.74,-0.021,0,0,5.26,15.72,3.2,1,0,0,0.09,482.75
4648,"68,478.40",0.714,1.9,6.45,4.59,2.243,-0.021,0,0,1.26,7.06,1.15,1,0,0,0.45,484.8
4649,"68,502.45",0.464,6.4,5.55,3.88,1.492,-0.021,0,0,5.35,7.43,2.55,1,0,0,0.07,508.85
4650,"68,517.15",2.13,6.8,18,45.52,1.523,-0.021,0,0,5.59,20.54,4.55,1,0,0,0.31,523.55
4651,"68,520.95",0.995,3.75,4.85,6.3,3.433,-0.021,0,0,2.7,7.12,2.6,1,0,0,0.3,527.35
4652,"68,545.00",0.134,0.95,1.6,0.24,2.216,-0.003,0,0,0.64,1.93,0.65,1,0,0,0.17,551.4
4653,"68,551.60",0.165,1.2,1.1,0.25,2.206,-0.003,0,0,0.86,1.57,0.7,1,0,0,0.15,558
4654,"68,569.25",0.839,9,30.05,47.41,1.749,-0.003,0,0,6.88,33.37,3.4,1,0,0,0.1,575.65
4655,"68,580.85",0.989,10.55,30.05,47.36,2.109,-0.003,0,0,9.7,36.65,2.75,1,0,0,0.08,587.25
4656,"68,588.85",1.172,7.75,8.05,13.12,2.71,-0.003,0,0,6.74,15.78,5.6,1,0,0,0.14,595.25
4657,"68,608.95",0.986,9.3,8.75,12.85,2.731,-0.003,0,0,6.55,11.98,4,1,0,0,0.12,615.35
4658,"68,632.10",0.519,5.65,4.55,3.27,2.399,-0.003,0,0,4.7,5.8,2.05,1,0,0,0.09,638.5
4659,"68,656.10",0.397,10.9,19.85,12.49,1.758,-0.003,0,0,10.08,21.63,2.25,1,0,0,0.03,662.5
4660,"68,666.20",0.375,6.95,7.15,3.37,2.106,-0.003,0,0,5.69,6.55,2.6,1,0,0,0.05,672.6
4661,"68,671.85",0.156,1.2,1.2,0.28,2.234,-0.003,0,0,0.86,1.88,0.65,1,0,0,0.14,678.25
4662,"68,686.55",0.778,5.05,30.05,29.05,1.563,-0.003,0,0,3.51,32.13,2.15,1,0,0,0.18,692.95
4663,"68,695.25",0.922,8.35,5.6,9.14,1.956,-0.003,0,0,6.71,11.1,3.7,1,0,0,0.11,701.65
4664,"68,703.00",0.323,1.5,2.3,0.87,2.188,-0.003,0,0,1,2.87,0.9,1,0,0,0.26,709.4
4665,"68,717.20",0.479,6.55,5.25,3.16,2.191,-0.003,0,0,5.58,5.85,2,1,0,0,0.07,723.6
4666,"68,734.80",0.876,5.6,9.95,8.77,2.179,-0.003,0,0,3.5,11.56,3.25,1,0,0,0.2,741.2
4667,"68,750.20",0.348,3.75,1.8,1.19,2.298,-0.003,0,0,3.22,2.7,1,1,0,0,0.09,756.6
4668,"68,764.55",0.629,7.2,30.05,20.15,1.913,-0.003,0,0,5.53,10.95,3.65,1,0,0,0.09,770.95
4669,"68,779.90",0.69,6.85,30.05,21.66,2.057,-0.003,0,0,5.54,17.18,3.25,1,0,0,0.1,786.3
4670,"68,790.10",0.269,4.05,2.2,1.24,2.371,-0.003,0,0,3.54,3.3,1,1,0,0,0.06,796.5
4671,"68,796.90",0.613,2.45,5.15,2.83,2.359,-0.003,0,0,1.68,4.28,1.4,1,0,0,0.29,803.3
4672,"68,810.20",0.995,6.6,8.45,8.58,2.405,-0.003,0,0,5.76,5.45,1.8,1,0,0,0.14,816.6
4673,"68,824.80",0.705,3.3,22.4,18.13,2.509,-0.003,0,0,2.23,23.55,1.95,1,0,0,0.25,831.2
4674,"68,825.00",0.33,2.2,19.95,8.53,2.89,0,0,0,1.46,20.98,1.55,1,0,0,0.18,12.2
4675,"68,833.30",0.54,4.85,3.85,3.12,3.085,0,0,0,3.57,5.85,2.4,1,0,0,0.12,20.5
4676,"68,868.25",0.507,2.85,5.85,3.25,1.633,0.003,0,0,1.73,7.11,2.1,1,0,0,0.23,55.45
4677,"68,876.05",0.223,1.45,2,0.53,1.764,0.003,0,0,0.98,2.48,0.85,1,0,0,0.18,63.25
4678,"68,890.75",1.154,7.15,21,20.1,1.694,0.003,0,0,5.81,22.33,2.6,1,0,0,0.16,77.95
4679,"68,903.55",0.391,4.65,6.9,3.41,2.133,0.003,0,0,4.15,11.85,3.75,1,0,0,0.08,90.75
4680,"68,923.85",0.473,7.6,10.75,7.86,1.773,0.003,0,0,6.55,15.58,5.4,1,0,0,0.06,111.05
4681,"68,928.40",0.409,2.05,3,1.47,2.158,0.003,0,0,1.22,3.86,1.35,1,0,0,0.27,115.6
4682,"68,939.75",0.159,1.55,1.35,0.29,1.837,0.003,0,0,1.01,1.92,0.8,1,0,0,0.13,126.95
4683,"68,946.40",0.296,2,4.15,1.22,1.599,0.003,0,0,1.27,4.24,1.25,1,0,0,0.19,133.6
4684,"68,965.00",0.348,4.85,30.05,35.24,1.443,0.003,0,0,4.18,31.58,1.6,1,0,0,0.07,152.2
4685,"68,968.95",1.312,3.45,30.05,32.34,1.617,0.003,0,0,2.06,31.97,2.15,1,0,0,0.51,156.15
4686,"68,978.45",0.366,2.1,2.2,1.1,2.524,0.003,0,0,1.52,3.15,1.1,1,0,0,0.19,165.65
4687,"68,992.75",0.211,4.2,4.05,1.5,2.371,0.003,0,0,3.81,6.85,3.1,1,0,0,0.04,179.95
4688,"69,010.55",0.455,7.45,30.05,24.02,1.92,0.003,0,0,5.01,34.73,4.75,1,0,0,0.07,197.75
4689,"69,014.15",0.476,3.05,6.3,3.02,2.2,0.003,0,0,2.01,6.17,1.6,1,0,0,0.19,201.35
4690,"69,025.30",0.467,3.3,24.95,13.15,2.28,0.003,0,0,2.32,26.55,2.2,1,0,0,0.16,212.5
4691,"69,033.05",0.214,1.45,1.55,0.43,2.658,0.003,0,0,1,2.16,0.85,1,0,0,0.17,220.25
4692,"69,039.65",0.385,3.5,4.75,2.26,2.637,0.003,0,0,2.57,6.35,2.1,1,0,0,0.12,226.85
4693,"69,063.70",0.378,8.3,14.7,8.04,2.277,0.003,0,0,7.5,14.65,1.95,1,0,0,0.04,250.9
4694,"69,068.90",0.519,4.9,6.2,4.2,2.438,0.003,0,0,3.61,9.98,2.35,1,0,0,0.12,256.1
4695,"69,089.65",0.378,9.65,22.65,11.5,2.286,0.003,0,0,8.73,23.75,1.75,1,0,0,0.03,276.85
4696,"69,100.00",0.439,2.75,7,3.2,2.518,0.003,0,0,1.66,8.03,1.6,1,0,0,0.21,287.2
4697,"69,117.80",0.793,4.3,22.15,21.04,2.402,0.003,0,0,3.13,23.65,2.35,1,0,0,0.2,305
4698,"69,128.25",0.577,8,8,6.51,2.948,0.003,0,0,2.66,10.25,2.1,1,0,0,0.17,315.45
4699,"69,151.45",1.181,7.1,30.05,43.8,2.313,0.003,0,0,5.81,33.29,3.3,1,0,0,0.16,338.65
4700,"69,165.70",1.474,8.15,20.3,31.76,2.585,0.003,0,0,6.24,23.78,3.45,1,0,0,0.19,352.9
4701,"69,181.10",0.406,1.6,2.35,1.14,3.427,0.003,0,0,1.1,3,0.95,1,0,0,0.3,368.3
4702,"69,229.50",0.388,8.9,22.65,14.56,1.602,0.003,0,0,7.27,26.08,3.9,1,0,0,0.04,416.7
4703,"69,234.95",0.793,5.3,4.05,5.15,1.764,0.003,0,0,4.55,7.73,3.65,1,0,0,0.14,422.15
4704,"69,243.20",0.397,3.2,6.4,2.83,1.862,0.003,0,0,2.52,7.98,1.4,1,0,0,0.13,430.4
4705,"69,257.85",1.086,4.4,30.05,46.96,1.703,0.003,0,0,3.71,32.1,2.15,1,0,0,0.23,445.05
4706,"69,262.05",1.059,4.1,20.1,18.53,2.56,0.003,0,0,3.16,7.98,2.85,1,0,0,0.27,449.25
4707,"69,275.20",0.97,6.25,6.35,8.89,2.689,0.003,0,0,4.84,10.08,3.35,1,0,0,0.16,462.4
4708,"69,303.45",0.687,4.1,15.45,12.24,2.133,-0.003,0,0,2.25,17.82,3.15,1,0,0,0.24,490.65
4709,"69,313.85",0.516,6.4,2.7,3.12,2.533,-0.003,0,0,5.5,6.15,3.2,1,0,0,0.08,501.05
4710,"69,328.55",0.641,7.35,19.9,13.47,2.328,-0.003,0,0,6.13,18.88,1.55,1,0,0,0.08,515.75
4711,"69,335.70",0.604,4.2,7.75,5.07,2.609,-0.003,0,0,3.05,9.98,2.3,1,0,0,0.16,522.9
4712,"69,355.80",0.29,5.2,2.95,1.55,2.469,-0.003,0,0,4.45,6.3,3.75,1,0,0,0.05,543
4713,"69,370.45",1.505,4.55,30.05,42.75,1.974,-0.003,0,0,3.25,32.44,2.45,1,0,0,0.37,557.65
4714,"69,375.10",0.421,2.15,2.85,1.55,3.326,-0.003,0,0,1.43,4.02,1.35,1,0,0,0.24,562.3
4715,"69,392.75",0.494,2.05,3.55,1.84,2.89,-0.003,0,0,1.38,4.05,1.2,1,0,0,0.29,579.95
4716,"69,413.65",0.562,9,22.85,23.95,2.609,-0.003,0,0,7.87,25.06,2.75,1,0,0,0.06,600.85
4717,"69,421.40",0.949,7.2,12.6,15.31,2.85,-0.003,0,0,5.06,15.33,2.75,1,0,0,0.15,608.6
4718,"69,425.75",0.211,2.15,3.85,0.8,3.714,-0.003,0,0,1.35,4.49,0.8,1,0,0,0.12,612.95
4719,"69,466.60",0.22,2.4,3.45,0.83,1.999,0.006,0,0,1.64,4.03,1.2,1,0,0,0.11,653.8
4720,"69,478.15",0.598,5.75,7.55,5.37,2.005,0.006,0,0,3.94,10.25,3.15,1,0,0,0.12,665.35
4721,"69,483.60",0.171,1.15,1.25,0.3,2.283,0.006,0,0,0.8,1.95,0.65,1,0,0,0.17,670.8
4722,"69,504.50",0.381,5.75,30.05,25.86,1.63,0.006,0,0,4.05,32.52,2.55,1,0,0,0.08,691.7
4723,"69,515.50",0.534,6.65,30.05,41.97,1.816,0.006,0,0,5.8,35.41,4.95,1,0,0,0.07,702.7
4724,"69,529.30",0.824,11.05,30.05,59.44,2.011,0.006,0,0,10.47,38,5.9,1,0,0,0.06,716.5
4725,"69,536.90",1.608,7.2,24.3,40.35,2.478,0.006,0,0,5.16,24.4,2.7,1,0,0,0.25,724.1
4726,"69,548.75",0.626,5.7,6.85,5.45,3.625,0.006,0,0,1.77,8.04,1.1,1,0,0,0.28,735.95
4727,"69,576.25",0.11,1.05,1.6,0.21,2.509,-0.009,0,0,0.71,2.13,0.75,1,0,0,0.12,763.45
4728,"69,611.70",0.458,4.4,2.95,1.76,2.35,0.006,0,0,2.7,3.87,1.5,1,0,0,0.14,798.9
4729,"69,647.45",0.858,8.9,30.05,31.8,1.868,0.003,0,0,4.4,34.16,4.2,1,0,0,0.16,15.45
4730,"69,649.65",0.43,1.75,3.15,1.49,2.6,0.003,0,0,1.24,3.79,0.95,1,0,0,0.28,17.65
4731,"69,662.05",0.388,6.55,6.65,2.77,2.585,0.003,0,0,5.69,5.36,1.95,1,0,0,0.05,30.05
4732,"69,675.30",0.412,4.35,6.7,3.34,2.582,0.003,0,0,3.05,8.12,1.95,1,0,0,0.11,43.3
4733,"69,685.85",0.208,2.05,1.9,0.56,2.6,0.003,0,0,1.49,2.83,1.15,1,0,0,0.11,53.85
4734,"69,695.85",0.427,5,3.7,2.39,2.448,0.003,0,0,3.8,5.7,2.6,1,0,0,0.09,63.85
4735,"69,714.95",0.323,4.1,30.05,30.86,1.834,0.003,0,0,3.11,33,3.05,1,0,0,0.08,82.95
4736,"69,728.00",1.126,10.7,28.7,34.02,1.947,0.003,0,0,9.25,36.73,9.6,1,0,0,0.1,96
4737,"69,739.40",0.949,5.45,3.6,6.73,2.371,0.003,0,0,4.3,7.61,4.3,1,0,0,0.18,107.4
4738,"69,752.05",0.385,2.45,2.8,1.49,2.383,0.003,0,0,1.85,4.85,1.25,1,0,0,0.17,120.05
4739,"69,761.90",0.146,1.85,2.4,0.44,2.213,0.003,0,0,1.27,3.2,1.1,1,0,0,0.09,129.9
4740,"69,781.90",0.479,5.7,30.05,29.01,1.407,0.003,0,0,4.52,8.9,2.95,1,0,0,0.08,149.9
4741,"69,795.15",1.041,5,30.05,43.02,1.508,0.003,0,0,3.76,32.39,2.2,1,0,0,0.22,163.15
4742,"69,802.35",0.589,3.15,3.25,2.57,2.466,0.003,0,0,2.32,4.74,2,1,0,0,0.2,170.35
4743,"69,817.05",0.43,3.25,14.25,9.71,2.466,0.003,0,0,2.86,15.63,1.95,1,0,0,0.12,185.05
4744,"69,821.10",0.864,3.95,3.35,4.69,2.707,0.003,0,0,3.15,6.05,3.05,1,0,0,0.22,189.1
4745,"69,857.40",0.558,9,5.55,4.96,2.362,0.003,0,0,6.07,10.36,5.8,1,0,0,0.07,225.4
4746,"69,870.60",0.656,3.65,8.2,5.26,2.402,0.003,0,0,1.96,9.53,2.55,1,0,0,0.27,238.6
4747,"69,886.35",0.919,4.7,5.9,5.87,2.438,0.003,0,0,3.6,6.22,1.8,1,0,0,0.2,254.35
4748,"69,904.15",0.705,7.6,8.1,7.86,2.49,0.003,0,0,6.44,9.37,1.75,1,0,0,0.09,272.15
4749,"69,928.85",0.241,1.55,1.9,0.54,2.545,-0.003,0,0,1.03,2.38,0.9,1,0,0,0.19,296.85
4750,"69,949.10",1.022,6.75,8.75,9.12,1.91,-0.003,0,0,3.16,8.58,2.85,1,0,0,0.26,317.1
4751,"69,969.75",0.488,4.8,3.85,3,2.072,-0.003,0,0,4.05,7.33,3.8,1,0,0,0.1,337.75
4752,"69,982.40",1.245,5.9,11.3,13.08,2.081,-0.003,0,0,4.58,9.9,3.4,1,0,0,0.22,350.4
4753,"69,992.05",0.198,1.2,1.55,0.41,2.481,-0.003,0,0,0.83,2.35,0.75,1,0,0,0.19,360.05
4754,"70,006.75",1.111,4.4,30.05,35.36,2.161,-0.003,0,0,3.54,31.9,2.15,1,0,0,0.25,374.75
4755,"70,011.80",0.351,1.9,3.1,1.24,3.201,-0.003,0,0,1.26,3.87,1.15,1,0,0,0.22,379.8
4756,"70,027.90",0.525,8.7,3.35,2.72,3.11,-0.003,0,0,4.29,4.34,1.45,1,0,0,0.1,395.9
4757,"70,041.85",0.531,3.5,3.9,2.48,2.658,-0.003,0,0,2.45,4.95,1.75,1,0,0,0.17,409.85
4758,"70,049.50",0.4,2.7,5.4,2.33,2.725,-0.003,0,0,1.7,6.93,1.8,1,0,0,0.19,417.5
4759,"70,066.75",0.281,3.1,3.7,1.28,2.17,-0.003,0,0,2.37,4.88,1.8,1,0,0,0.09,434.75
4760,"70,075.70",0.186,3.55,1.35,0.51,2.173,-0.003,0,0,3.07,2.13,0.9,1,0,0,0.05,443.7
4761,"70,090.30",1.126,6.45,13.9,15.79,1.904,-0.003,0,0,4.7,14.22,2.35,1,0,0,0.19,458.3
4762,"70,094.70",0.168,2.5,1.05,0.44,2.985,-0.003,0,0,2.11,2.91,1.9,1,0,0,0.06,462.7
4763,"70,107.15",0.406,2.45,4.35,1.93,2.319,-0.003,0,0,1.56,5.23,1.55,1,0,0,0.21,475.15
4764,"70,118.75",0.458,5.95,14.95,8.89,2.335,-0.003,0,0,2.57,16.56,2.2,1,0,0,0.14,486.75
4765,"70,127.50",0.58,5.85,4.15,4.28,2.487,-0.003,0,0,5.1,6.45,1.65,1,0,0,0.09,495.5
4766,"70,141.15",0.296,2.25,30.05,15.13,2.216,-0.003,0,0,1.47,31.38,1.4,1,0,0,0.16,509.15
4767,"70,149.65",0.412,4.1,30.05,17.01,2.396,-0.003,0,0,3.35,5.35,1.75,1,0,0,0.1,517.65
4768,"70,161.95",0.54,8.35,30.05,34.51,2.423,-0.003,0,0,7.34,13.36,7.2,1,0,0,0.06,529.95
4769,"70,175.40",0.952,4.85,30.05,44.97,2.521,-0.003,0,0,3.47,33.24,3,1,0,0,0.22,543.4
4770,"70,188.75",1.599,11.05,16.85,33.44,2.765,-0.003,0,0,10.05,28.48,8.9,1,0,0,0.13,556.75
4771,"70,197.00",0.372,3.8,3.8,2.38,3.748,-0.003,0,0,3.37,7.63,3.25,1,0,0,0.09,565
4772,"70,220.00",0.449,2.15,2.8,1.46,2.856,-0.003,0,0,1.43,3.51,1.15,1,0,0,0.25,588
4773,"70,227.85",0.223,2.35,3.8,1.03,2.756,-0.003,0,0,1.55,4.95,1.55,1,0,0,0.11,595.85
4774,"70,248.75",0.739,9.5,10.75,12.07,2.191,-0.003,0,0,8.64,13.28,3.3,1,0,0,0.07,616.75
4775,"70,250.65",0.513,1.85,5.5,2.63,2.823,-0.003,0,0,1.21,6.47,1.25,1,0,0,0.34,618.65
4776,"70,268.45",0.681,7.45,7.85,7.92,2.432,-0.003,0,0,5.67,11.33,4.15,1,0,0,0.1,636.45
4777,"70,269.70",0.269,1.2,3.3,0.84,3.04,-0.003,0,0,0.86,3.89,0.8,1,0,0,0.25,637.7
4778,"70,283.20",0.885,4.55,30.05,30.28,2.457,-0.003,0,0,2.48,33.53,3.55,1,0,0,0.29,651.2
4779,"70,292.25",0.961,4.05,30.05,24.91,2.692,-0.003,0,0,3.11,32.03,1.65,1,0,0,0.25,660.25
4780,"70,306.80",0.845,9.9,16.95,17.69,2.777,-0.003,0,0,7.93,19.51,2.6,1,0,0,0.09,674.8
4781,"70,345.80",0.128,4.7,16.45,8.55,2.786,0.006,0,0,4.08,19.83,3.8,1,0,0,0.03,713.8
4782,"70,350.80",1.12,4.15,4.9,6.94,2.798,0.006,0,0,3.08,6.79,2.65,1,0,0,0.29,718.8
4783,"70,367.55",0.769,3.5,26.65,19.7,2.774,0.006,0,0,2.46,25.28,1.8,1,0,0,0.25,735.55
4784,"70,374.95",0.427,1.55,2.3,1.15,3.32,0.006,0,0,1.02,2.87,1,1,0,0,0.34,742.95
4785,"70,381.65",0.418,2.95,3.6,2.08,3.339,0.006,0,0,1.71,5.41,2.1,1,0,0,0.2,749.65
4786,"70,420.20",1.126,6.1,30.05,53.51,1.428,-0.006,0,0,4.47,32.23,2.25,1,0,0,0.2,788.2
4787,"70,434.85",1.645,9.35,17.15,34.46,1.92,-0.006,0,0,8.03,21.3,4.25,1,0,0,0.16,802.85
4788,"70,436.70",0.455,1.75,5.2,2.2,3.455,-0.006,0,0,1.21,5.97,1.1,1,0,0,0.3,804.7
4789,"70,460.60",0.192,2.95,1.8,0.79,2.573,-0.006,0,0,0.64,4.11,2.6,1,0,0,0.24,9.4
4790,"70,493.85",0.845,5.75,30.05,25.96,2.179,0.003,0,0,3.56,34.04,4.05,1,0,0,0.19,42.65
4791,"70,504.40",0.641,5.1,4.75,5.03,2.579,0.003,0,0,1.89,8.38,3.9,1,0,0,0.27,53.2
4792,"70,513.00",0.333,2.35,3.55,1.39,2.661,0.003,0,0,1.65,4.55,1.25,1,0,0,0.16,61.8
4793,"70,521.25",0.348,2.5,30.05,33.83,2.634,0.003,0,0,1.58,31.53,1.55,1,0,0,0.18,70.05
4794,"70,535.25",1.904,8.25,12.85,28.31,2.701,0.003,0,0,5.11,13.51,2.9,1,0,0,0.3,84.05
4795,"70,537.45",0.613,2.15,3.05,2.44,4.474,0.003,0,0,1.41,4.28,1.45,1,0,0,0.35,86.25
4796,"70,555.55",0.711,4.2,16.1,12.91,3.125,0.003,0,0,2.99,17.94,2.65,1,0,0,0.19,104.35
4797,"70,560.95",0.623,2.05,3.65,2.43,3.625,0.003,0,0,1.38,4.03,1.2,1,0,0,0.36,109.75
4798,"70,621.35",0.308,6.15,20.65,11.17,1.926,0,0,0,4.79,23.46,3.25,1,0,0,0.05,170.15
4799,"70,633.15",0.766,8.6,6.15,6.51,2.063,0,0,0,7.5,7.57,1.8,1,0,0,0.08,181.95
4800,"70,647.90",0.436,2.95,2.35,1.49,1.791,0,0,0,2.15,3.69,1.9,1,0,0,0.16,196.7
4801,"70,662.50",0.784,5.6,30.05,21.89,1.639,0,0,0,4.16,19.16,2.4,1,0,0,0.15,211.3
4802,"70,671.35",0.562,3.1,5.25,3.48,2.063,0,0,0,2.16,6.84,2.05,1,0,0,0.21,220.15
4803,"70,685.90",0.378,4.95,15.55,6.91,1.962,0,0,0,3.96,5.55,3.05,1,0,0,0.08,234.7
4804,"70,696.00",0.641,6.5,4.05,4.35,1.984,0,0,0,5.63,7.45,3.1,1,0,0,0.09,244.8
4805,"70,710.45",0.662,7.4,30.05,28.08,1.984,0,0,0,5.38,15.6,5.35,1,0,0,0.1,259.25
4806,"70,726.65",1.3,4.3,30.05,32.81,2.179,0,0,0,3.17,12.95,1.95,1,0,0,0.33,275.45
4807,"70,744.05",0.687,4.9,30.05,23.63,2.548,0,0,0,4,34.16,3.45,1,0,0,0.14,292.85
4808,"70,754.95",0.708,8.95,6.4,7.26,2.914,0,0,0,4.04,9.25,2.65,1,0,0,0.14,303.75
4809,"70,763.90",0.229,1.45,3,0.66,3.061,0,0,0,1.01,2.97,0.85,1,0,0,0.18,312.7
4810,"70,781.05",0.803,3.3,30.05,20.74,2.838,0,0,0,2.18,12.25,2,1,0,0,0.29,329.85
4811,"70,795.70",0.629,3.25,6.2,4.75,3.119,0,0,0,2.22,7.9,2.1,1,0,0,0.23,344.5
4812,"70,807.60",0.452,4.4,6.45,3.7,3.168,0,0,0,3.52,9.58,3.3,1,0,0,0.1,356.4
4813,"70,823.45",0.186,1.6,30.05,14.86,2.911,0,0,0,1.1,3.63,1,1,0,0,0.14,372.25
4814,"70,837.80",1.038,10.45,10.3,12.75,2.914,0,0,0,8,13.15,3.8,1,0,0,0.1,386.6
4815,"70,857.95",0.677,7.15,4.65,4.59,2.969,0,0,0,6.33,7,2.15,1,0,0,0.09,406.75
4816,"70,895.10",1.114,8.65,30.05,39.62,1.578,0,0,0,5.85,35.56,5.6,1,0,0,0.15,443.9
4817,"70,900.60",0.488,1.6,3.65,1.9,2.328,0,0,0,1.08,4.33,0.95,1,0,0,0.36,449.4
4818,"70,911.65",0.76,4.3,9.9,7.57,2.347,0,0,0,3.25,11.64,2.85,1,0,0,0.19,460.45
4819,"70,964.70",1.019,8.4,30.05,36.45,1.514,0,0,0,5.17,32.35,2.4,1,0,0,0.16,513.5
4820,"70,982.45",1.135,4.2,15.2,17.42,1.913,0,0,0,2.7,17.1,2.95,1,0,0,0.34,531.25
4821,"70,987.45",0.284,2.15,2.4,0.97,2.884,0,0,0,1.35,3.73,1.35,1,0,0,0.17,536.25
4822,"71,005.05",0.302,1.7,30.05,23.25,1.947,0,0,0,1.18,30.94,0.95,1,0,0,0.2,553.85
4823,"71,019.10",0.623,9.85,20.05,22.79,1.99,0,0,0,8.39,22.43,2.9,1,0,0,0.06,567.9
4824,"71,026.10",0.958,5.2,8.85,9.97,2.396,0,0,0,3.37,11.35,3.05,1,0,0,0.23,574.9
4825,"71,063.85",0.555,8.95,30.05,31.02,2.182,0.003,0,0,5.43,33.45,3.5,1,0,0,0.08,612.65
4826,"71,070.00",0.333,3.55,22.85,14.53,2.655,0.003,0,0,2.83,24.57,1.65,1,0,0,0.09,618.8
4827,"71,084.60",1.224,9.9,5.95,11.19,2.698,0.003,0,0,8,7.42,2.2,1,0,0,0.12,633.4
4828,"71,096.80",0.201,1.8,1.8,0.49,2.551,0.003,0,0,1.24,2.62,1.1,1,0,0,0.13,645.6
4829,"71,105.75",0.165,1.55,3.9,0.63,2.335,0.003,0,0,1.07,4.38,0.9,1,0,0,0.12,654.55
4830,"71,117.70",0.174,3.55,12.8,2.56,2.042,0.003,0,0,1.22,13.4,0.85,1,0,0,0.11,666.5
4831,"71,125.35",0.266,2.8,4,1.32,2.094,0.003,0,0,2.01,5.34,1.9,1,0,0,0.11,674.15
4832,"71,142.85",0.357,3.9,30.05,30.19,1.52,0.003,0,0,2.67,6.75,2.65,1,0,0,0.11,691.65
4833,"71,157.45",0.546,9.75,30.05,57.01,1.55,0.003,0,0,9.18,33.88,2.8,1,0,0,0.05,706.25
4834,"71,165.60",1.895,7.55,30.05,69.19,1.77,0.003,0,0,5.8,34.02,3.5,1,0,0,0.26,714.4
4835,"71,180.20",0.897,7.85,30.05,48.08,2.777,0.003,0,0,6.17,37.78,6.85,1,0,0,0.12,729
4836,"71,192.70",1.639,7.6,20.25,31.76,3.119,0.003,0,0,5.66,24.02,4.6,1,0,0,0.23,741.5
4837,"71,203.80",0.72,2.15,3.5,3.03,3.925,0.003,0,0,1.38,4.5,1.25,1,0,0,0.42,752.6
4838,"71,235.10",0.583,4.4,3.55,3.06,2.53,-0.003,0,0,3.16,5.9,2.95,1,0,0,0.15,783.9
4839,"71,246.05",0.134,3.85,1.7,0.48,2.444,-0.003,0,0,3.31,4.3,2.9,1,0,0,0.03,794.85
4840,"71,253.95",0.36,2.05,2.8,1.17,2.332,-0.003,0,0,1.39,3.49,1.15,1,0,0,0.21,802.75
4841,"71,268.65",1.041,4.1,13.5,14.69,2.051,-0.003,0,0,2.73,14.98,2.8,1,0,0,0.3,817.45
4842,"71,273.80",0.159,1.6,1.8,0.39,3.006,-0.003,0,0,1.14,2.6,0.95,1,0,0,0.11,822.6
4843,"71,268.90",0.815,3.75,11.85,10.36,2.283,-0.015,0,0,2.36,13.35,2.75,1,0,0,0.28,-1.5
4844,"71,273.80",0.165,1.6,1.8,0.41,3,-0.015,0,0,1.14,2.65,0.95,1,0,0,0.12,3.4
4845,"71,292.70",0.244,6.8,7.1,2.89,2.173,-0.015,0,0,4.35,11.98,5.75,1,0,0,0.04,22.3
4846,"71,318.35",0.418,4.05,4.35,2.39,1.935,0,0,0,2.94,6.23,2.55,1,0,0,0.11,47.95
4847,"71,329.00",0.177,3.2,2.45,0.6,1.904,0,0,0,2.47,3.35,1.25,1,0,0,0.06,58.6
4848,"71,342.85",1.16,7.5,12.3,16.46,1.904,0,0,0,5.35,14.75,3.75,1,0,0,0.17,72.45
4849,"71,383.40",1.816,7.8,30.05,45.08,1.373,-0.012,0,0,5.54,28.09,4.1,1,0,0,0.26,113
4850,"71,398.65",0.284,1.9,5.9,1.8,2.469,-0.012,0,0,1.24,6.87,1.2,1,0,0,0.18,128.25
4851,"71,419.55",0.446,10.1,30.05,27.36,2.151,-0.012,0,0,9.28,32.65,2.7,1,0,0,0.04,149.15
4852,"71,426.35",0.916,6.6,30.05,25.32,2.325,-0.012,0,0,5.67,20.77,2.75,1,0,0,0.13,155.95
4853,"71,430.50",0.217,1.35,2.95,0.7,2.911,-0.012,0,0,0.88,3.69,0.8,1,0,0,0.2,160.1
4854,"71,448.05",0.449,3.9,16.2,6.8,2.78,-0.012,0,0,1.94,18.67,3,1,0,0,0.19,177.65
4855,"71,461.55",0.272,2.8,1.75,0.83,2.966,-0.012,0,0,2.16,3.34,1.55,1,0,0,0.1,191.15
4856,"71,467.35",0.146,1.3,2.7,0.45,2.795,-0.012,0,0,0.92,3.25,0.8,1,0,0,0.13,196.95
4857,"71,478.75",0.293,2.4,2.15,0.86,2.567,-0.012,0,0,1.8,3.15,1.45,1,0,0,0.13,208.35
4858,"71,484.60",0.522,2.55,5.5,3.03,2.579,-0.012,0,0,1.61,6.68,1.6,1,0,0,0.26,214.2
4859,"71,505.55",1.358,7.45,16.6,21.49,1.993,-0.012,0,0,6.35,18.82,4.55,1,0,0,0.17,235.15
4860,"71,513.75",0.497,2.65,5.2,3.05,2.609,-0.012,0,0,1.65,7.25,1.75,1,0,0,0.24,243.35
4861,"71,530.85",0.574,3,8.5,5.02,2.182,-0.012,0,0,1.79,10.08,2,1,0,0,0.26,260.45
4862,"71,536.95",0.32,2.05,1.55,0.84,2.444,-0.012,0,0,1.51,2.89,1.2,1,0,0,0.17,266.55
4863,"71,580.35",1.099,8.65,30.05,38.29,1.697,-0.012,0,0,6.08,33.76,3.8,1,0,0,0.14,309.95
4864,"71,587.90",0.607,2.25,5.15,3,2.28,-0.012,0,0,1.64,5.91,1.2,1,0,0,0.3,317.5
4865,"71,601.65",0.681,6.65,30.05,38.92,2.292,-0.012,0,0,5.75,32.26,1.95,1,0,0,0.09,331.25
4866,"71,612.70",1.489,8.1,15.5,26.47,2.56,-0.012,0,0,6.77,22.08,6.55,1,0,0,0.18,342.3
4867,"71,621.70",0.525,4.8,3.75,3.42,3.375,-0.012,0,0,4.28,8.15,2.4,1,0,0,0.1,351.3
4868,"71,648.20",0.412,8.8,3.6,2.89,2.237,-0.043,0,0,8.13,4.25,1.3,1,0,0,0.04,377.8
4869,"71,660.80",0.33,6.2,30.05,39.45,2.145,-0.043,0,0,4.89,32.98,3,1,0,0,0.05,390.4
4870,"71,673.15",1.535,9.3,30.05,46.63,2.264,-0.043,0,0,4.57,35.37,5.05,1,0,0,0.27,402.75
4871,"71,679.55",0.381,3.8,4.75,2.62,3.555,-0.043,0,0,2.86,7.88,2.9,1,0,0,0.11,409.15
4872,"71,691.45",0.122,1.3,2.6,0.29,3.302,-0.043,0,0,0.95,2.28,0.75,1,0,0,0.1,421.05
4873,"71,699.65",0.18,1.8,1.7,0.42,3.171,-0.043,0,0,1.26,2.45,1,1,0,0,0.11,429.25
4874,"71,714.35",0.494,3.25,10.15,4.7,2.332,-0.043,0,0,2.54,10.92,1.5,1,0,0,0.16,443.95
4875,"71,717.90",0.195,1.55,1.85,0.5,2.631,-0.043,0,0,1.1,2.7,0.95,1,0,0,0.14,447.5
4876,"71,738.35",0.873,5.7,30.05,30.41,2.222,-0.043,0,0,3.81,33.07,3.1,1,0,0,0.18,467.95
4877,"71,748.25",0.912,6.05,19.3,13.7,2.637,-0.043,0,0,3.43,11.23,2.25,1,0,0,0.21,477.85
4878,"71,763.25",0.275,4.45,4.5,2,2.853,-0.043,0,0,3.86,8.4,3.8,1,0,0,0.06,492.85
4879,"71,771.75",0.748,2.95,4.95,4.28,2.866,-0.043,0,0,1.76,6.29,1.95,1,0,0,0.34,501.35
4880,"71,780.70",0.247,1.5,1.4,0.48,2.899,-0.043,0,0,1.04,2.02,0.8,1,0,0,0.19,510.3
4881,"71,797.55",0.958,6.4,19.25,23.46,2.38,-0.043,0,0,4.48,21.28,2.9,1,0,0,0.17,527.15
4882,"71,806.30",0.812,6.25,7.35,7.3,3.03,-0.043,0,0,5.23,11.23,2.6,1,0,0,0.12,535.9
4883,"71,823.05",0.287,2.45,2.05,0.85,2.603,-0.043,0,0,1.76,3.12,1.35,1,0,0,0.13,552.65
4884,"71,837.95",0.476,6.35,30.05,31.43,2.145,-0.043,0,0,5.55,31.65,1.7,1,0,0,0.07,567.55
4885,"71,845.85",1.181,4.85,22.3,24.3,2.322,-0.043,0,0,3.81,23.61,3.05,1,0,0,0.25,575.45
4886,"71,855.35",0.864,3.35,7.2,6.33,2.838,-0.043,0,0,2.13,8.95,2.25,1,0,0,0.32,584.95
4887,"71,860.60",0.201,1.1,1.15,0.35,3.195,-0.043,0,0,0.79,1.96,0.65,1,0,0,0.2,590.2
4888,"71,877.55",0.577,6.5,30.05,18.29,2.545,-0.043,0,0,4.16,12.14,5.05,1,0,0,0.11,607.15
4889,"71,894.35",0.806,4.3,11,8.41,2.643,-0.043,0,0,3.36,12.7,2.25,1,0,0,0.19,623.95
4890,"71,899.05",0.275,1.4,3.4,0.98,3.046,-0.043,0,0,0.98,4.05,0.8,1,0,0,0.23,628.65
4891,"71,909.35",0.366,2.35,7.7,2.66,2.838,-0.043,0,0,1.47,8.58,1.55,1,0,0,0.2,638.95
4892,"71,919.05",0.195,1.6,1.55,0.43,2.939,-0.043,0,0,1.09,2.31,1,1,0,0,0.14,648.65
4893,"71,933.30",0.11,1.3,1.15,0.18,1.819,-0.043,0,0,0.89,1.7,0.75,1,0,0,0.1,662.9
4894,"71,943.30",0.354,7,30.05,16.39,1.718,-0.043,0,0,6.21,27.1,2.15,1,0,0,0.05,672.9
4895,"71,953.00",0.848,6.45,12.35,10.92,1.779,-0.043,0,0,4.83,15.7,4.4,1,0,0,0.14,682.6
4896,"71,972.20",0.339,2.1,3.25,1.23,1.828,-0.043,0,0,1.44,3.74,1.2,1,0,0,0.19,701.8
4897,"71,984.10",0.14,1.95,4.1,0.58,1.868,-0.043,0,0,1.31,4.9,1.25,1,0,0,0.09,713.7
4898,"72,003.40",0.159,1.95,1.9,0.41,1.608,-0.043,0,0,1.33,2.75,1.15,1,0,0,0.1,733
4899,"72,018.05",1.398,6.4,30.05,63.28,1.517,-0.043,0,0,3.65,32.48,2.5,1,0,0,0.31,747.65
4900,"72,024.00",1.233,5.85,29.7,31.42,2.594,-0.043,0,0,4.77,21.04,4.8,1,0,0,0.21,753.6
4901,"72,030.30",0.452,1.95,3,1.63,3.555,-0.043,0,0,1.33,3.87,1.1,1,0,0,0.27,759.9
4902,"72,050.40",0.302,3.6,2.1,1.09,3.113,-0.043,0,0,2.88,3.89,2.1,1,0,0,0.08,780
4903,"72,070.65",0.397,5.6,2.25,1.66,2.344,-0.043,0,0,4.73,4.23,2.4,1,0,0,0.07,800.25
4904,"72,078.45",0.937,4.1,8.9,8.97,2.347,-0.043,0,0,3.15,10.3,2.25,1,0,0,0.24,808.05
4905,"72,093.95",0.244,2,2.9,0.84,2.368,-0.043,0,0,1.36,3.78,1.25,1,0,0,0.14,823.55
4906,"72,115.90",0.427,6.1,5.1,3.46,1.883,0.003,0,0,5.2,9.23,5.05,1,0,0,0.07,26.3
4907,"72,130.55",1.541,7.9,30.05,51.68,1.907,0.003,0,0,6.22,35.19,4.9,1,0,0,0.2,40.95
4908,"72,138.10",0.803,7.25,8.65,10.21,3.049,0.003,0,0,6.09,14.02,2.75,1,0,0,0.11,48.5
4909,"72,143.65",0.357,1.4,1.6,0.77,3.51,0.003,0,0,0.97,2.33,0.8,1,0,0,0.3,54.05
4910,"72,156.00",0.296,5.7,12.9,5.03,2.844,0.003,0,0,4.92,6.01,4.25,1,0,0,0.05,66.4
4911,"72,161.85",0.433,2.85,6.6,3.08,2.875,0.003,0,0,1.93,8.03,1.5,1,0,0,0.18,72.25
4912,"72,166.60",0.177,1.15,1.15,0.3,3.107,0.003,0,0,0.83,1.88,0.7,1,0,0,0.17,77
4913,"72,174.15",0.427,1.95,5.15,2.04,2.536,0.003,0,0,1.3,5.14,1.15,1,0,0,0.26,84.55
4914,"72,190.05",0.516,3.3,2.3,1.92,2.332,0.003,0,0,2.33,3.99,2.15,1,0,0,0.18,100.45
4915,"72,204.75",0.439,6.75,15.4,14.27,2.246,0.003,0,0,5.75,16.75,1.85,1,0,0,0.06,115.15
4916,"72,210.80",1.126,5.15,6.2,9,2.435,0.003,0,0,3.69,8.92,3.4,1,0,0,0.24,121.2
4917,"72,224.25",0.174,1.55,1.45,0.35,2.249,0.003,0,0,1.07,2.11,0.9,1,0,0,0.13,134.65
4918,"72,231.70",0.418,2.05,3.15,1.42,2.133,0.003,0,0,1.38,3.66,1.15,1,0,0,0.24,142.1
4919,"72,246.25",1.01,4.8,6.15,6.57,2.097,0.003,0,0,3.41,7.1,2.2,1,0,0,0.24,156.65
4920,"72,266.30",0.436,4.8,30.05,14.47,2.106,0.003,0,0,3.71,32.41,1.95,1,0,0,0.09,176.7
4921,"72,271.70",0.412,2.1,5.2,2.2,2.35,0.003,0,0,1.25,5.96,1.4,1,0,0,0.26,182.1
4922,"72,288.10",0.385,8.65,15.2,5.56,2.328,0.003,0,0,8.01,16.35,1.65,1,0,0,0.04,198.5
4923,"72,299.85",0.357,7.7,3.3,2.78,2.353,0.003,0,0,6.85,6.3,2,1,0,0,0.04,210.25
4924,"72,314.55",0.888,6.95,16.25,18.06,2.158,0.003,0,0,5.79,18.2,2.75,1,0,0,0.12,224.95
4925,"72,323.85",0.793,9.15,3.9,7.59,2.625,0.003,0,0,8.54,6.23,1.3,1,0,0,0.07,234.25
4926,"72,341.15",0.662,4.15,5.75,4.18,2.161,0.003,0,0,3.23,6.44,1.5,1,0,0,0.16,251.55
4927,"72,355.85",0.833,6.25,30.05,35.68,2.173,0.003,0,0,4.22,34.16,4,1,0,0,0.16,266.25
4928,"72,364.90",1.166,8.3,7,12.77,2.6,0.003,0,0,6.71,11.44,3.8,1,0,0,0.14,275.3
4929,"72,375.70",0.467,3,4.45,2.5,2.835,0.003,0,0,2.36,6.34,2.2,1,0,0,0.16,286.1
4930,"72,383.05",0.146,1.2,1,0.23,2.902,0.003,0,0,0.82,1.61,0.7,1,0,0,0.14,293.45
4931,"72,405.45",0.452,4.2,18.5,8.88,1.752,0.003,0,0,3.14,20.5,2.95,1,0,0,0.12,315.85
4932,"72,414.45",0.208,3,2.75,0.87,2.109,0.003,0,0,2.13,4.48,2,1,0,0,0.08,324.85
4933,"72,432.20",0.29,4.25,30.05,16.93,1.862,0.003,0,0,3.84,33.11,3.15,1,0,0,0.06,342.6
4934,"72,433.45",0.302,1.2,1.6,0.63,2.084,0.003,0,0,0.85,2.27,0.8,1,0,0,0.28,343.85
4935,"72,447.85",0.604,3.15,30.05,21.91,2.008,0.003,0,0,2.54,31.09,1.1,1,0,0,0.19,358.25
4936,"72,450.45",0.375,2.6,3.75,1.84,2.472,0.003,0,0,1.72,5.86,2.1,1,0,0,0.17,360.85
4937,"72,460.15",0.198,2.6,2.85,0.77,2.478,0.003,0,0,1.68,4.11,1.8,1,0,0,0.09,370.55
4938,"72,469.55",0.558,3.95,11.05,5.02,2.481,0.003,0,0,3.05,5.14,2.3,1,0,0,0.15,379.95
4939,"72,477.25",0.336,2.7,3.15,1.43,2.585,0.003,0,0,1.9,5.1,1.5,1,0,0,0.14,387.65
4940,"72,498.10",0.659,9.4,15.5,12.1,2.161,0.003,0,0,8.05,17.37,2.8,1,0,0,0.07,408.5
4941,"72,504.95",0.449,2.8,3.55,2.07,2.576,0.003,0,0,1.78,5.05,1.85,1,0,0,0.2,415.35
4942,"72,528.60",0.482,6.2,27.95,21.9,1.974,0.003,0,0,2.27,29.3,2.25,1,0,0,0.17,439
4943,"72,534.70",0.687,4.4,18.5,13.78,2.197,0.003,0,0,2.35,20.52,2.1,1,0,0,0.23,445.1
4944,"72,545.85",0.778,3.55,4.9,4.35,2.484,0.003,0,0,2.34,5.75,1.45,1,0,0,0.27,456.25
4945,"72,565.90",0.964,6.15,7.9,9.51,1.981,0.003,0,0,3.62,10.38,3.8,1,0,0,0.21,476.3
4946,"72,593.05",0.259,4.75,30.05,22.41,1.492,-0.003,0,0,3.6,31.56,1.6,1,0,0,0.06,503.45
4947,"72,604.75",0.916,8.2,16.95,17.86,1.599,-0.003,0,0,6.7,22.54,6.95,1,0,0,0.11,515.15
4948,"72,614.60",0.372,2.1,3.8,1.62,2.103,-0.003,0,0,1.46,4.73,1.25,1,0,0,0.2,525
4949,"72,635.55",0.635,6.4,24.7,25.25,1.462,-0.003,0,0,5.01,29.16,5.35,1,0,0,0.1,545.95
4950,"72,642.50",1.041,6.65,10.25,12.86,1.785,-0.003,0,0,5.6,13.42,5.4,1,0,0,0.15,552.9
4951,"72,673.50",0.204,2.5,3.95,0.98,1.41,-0.003,0,0,1.6,5.3,1.85,1,0,0,0.1,583.9
4952,"72,686.45",0.928,6.2,30.05,29.48,1.407,-0.003,0,0,4.68,31.93,1.95,1,0,0,0.16,596.85
4953,"72,697.90",0.803,5.9,6.1,7.19,1.956,-0.003,0,0,4.84,10.19,4.65,1,0,0,0.13,608.3
4954,"72,715.05",0.51,4.05,4.85,3.29,1.895,-0.003,0,0,3.09,6.98,2.7,1,0,0,0.13,625.45
4955,"72,723.05",0.342,1.75,4.3,1.5,1.944,-0.003,0,0,1.2,4.81,0.95,1,0,0,0.23,633.45
4956,"72,730.45",0.217,1.5,1.8,0.49,1.959,-0.003,0,0,1.1,2.41,0.85,1,0,0,0.16,640.85
4957,"72,745.15",1.035,6.35,8.7,10.12,1.819,-0.003,0,0,5.42,11.69,4.45,1,0,0,0.15,655.55
4958,"72,765.40",0.958,6.2,30.05,33.92,1.898,-0.003,0,0,5.22,32.15,1.65,1,0,0,0.15,675.8
4959,"72,768.65",0.504,3.2,4.25,2.94,2.676,-0.003,0,0,1.75,6.7,2.6,1,0,0,0.23,679.05
4960,"72,778.05",0.623,2.3,2.65,1.97,2.679,-0.003,0,0,1.54,3.35,1.1,1,0,0,0.32,688.45
4961,"72,791.95",0.809,6.25,5.6,5.75,2.481,-0.003,0,0,5.22,7.38,2.65,1,0,0,0.12,702.35
4962,"72,806.65",0.739,3.4,11.55,9.66,2.423,-0.003,0,0,1.85,13.1,2.25,1,0,0,0.32,717.05
4963,"72,811.75",0.308,1.85,2.85,1.04,3.033,-0.003,0,0,1.31,3.7,0.95,1,0,0,0.19,722.15
4964,"72,824.55",0.403,3.65,7.1,3.01,2.499,-0.003,0,0,2.46,8.22,2.15,1,0,0,0.13,734.95
4965,"72,840.80",0.143,1.45,1.4,0.27,2.35,-0.003,0,0,1.07,1.95,0.8,1,0,0,0.11,751.2
4966,"72,847.95",1.151,2.75,15.05,15.32,2.112,-0.003,0,0,1.67,15.22,1.75,1,0,0,0.55,758.35
4967,"72,857.20",0.391,1.8,2.8,1.32,2.759,-0.003,0,0,1.17,3.68,1.1,1,0,0,0.27,767.6
4968,"72,875.70",0.433,2.85,4.15,2.11,2.1,-0.003,0,0,2.06,5.35,1.8,1,0,0,0.17,786.1
4969,"72,885.50",0.278,1.65,2.35,0.73,1.907,-0.003,0,0,1.1,2.86,1,1,0,0,0.2,795.9
4970,"72,900.05",0.488,10.9,10.75,7.68,1.907,-0.003,0,0,9.96,11.93,1.7,1,0,0,0.04,810.45
4971,"72,904.15",0.327,3.65,4.05,1.9,2.2,-0.003,0,0,2.52,6.6,1.55,1,0,0,0.1,814.55
4972,"72,917.00",0.189,1.45,4.25,0.84,1.782,-0.003,0,0,1.04,4.63,0.85,1,0,0,0.15,827.4
4973,"72,942.15",0.867,5.85,13.55,9.52,1.721,-0.006,0,0,3.97,7.37,2.7,1,0,0,0.17,33.35
4974,"72,951.90",0.333,2.8,3.7,1.58,1.923,-0.006,0,0,2.01,5.75,1.45,1,0,0,0.13,43.1
4975,"72,961.90",0.693,5.4,4.55,4.22,1.944,-0.006,0,0,4.12,6.16,2.1,1,0,0,0.13,53.1
4976,"72,977.65",0.412,2.7,30.05,18.52,1.532,-0.006,0,0,1.58,31.82,1.85,1,0,0,0.21,68.85
4977,"72,989.10",0.443,1.75,2.2,1.18,1.776,-0.006,0,0,1.21,2.87,1,1,0,0,0.29,80.3
4978,"73,001.45",0.925,7.2,30.05,28.66,1.776,-0.006,0,0,5.21,32.49,2.3,1,0,0,0.14,92.65
4979,"73,013.05",0.418,4,18.4,7.53,2.313,-0.006,0,0,2.83,14.1,3.2,1,0,0,0.12,104.25
4980,"73,019.05",0.531,1.8,3.45,2,2.475,-0.006,0,0,1.19,4.05,1.1,1,0,0,0.36,110.25
4981,"73,030.10",0.119,1.2,1,0.17,2.469,-0.006,0,0,0.83,1.5,0.65,1,0,0,0.11,121.3
4982,"73,035.75",0.47,2.4,6.95,3.39,2.283,-0.006,0,0,1.5,7.88,1.6,1,0,0,0.25,126.95
4983,"73,053.55",0.989,5.2,18.5,17.73,2.191,-0.006,0,0,4.45,18.13,3,1,0,0,0.18,144.75
4984,"73,055.15",0.232,1.6,2.2,0.68,3.085,-0.006,0,0,1.09,3.35,1.15,1,0,0,0.17,146.35
4985,"73,063.30",0.165,2.1,2.2,0.48,2.994,-0.006,0,0,1.4,3.15,1.3,1,0,0,0.09,154.5
4986,"73,097.45",0.284,1.55,2.1,0.69,2.014,0.043,0,0,1.03,2.63,0.9,1,0,0,0.22,188.65
4987,"73,110.10",0.534,7.55,30.05,37.91,2.014,0.043,0,0,6.42,36.56,6.55,1,0,0,0.07,201.3
4988,"73,123.50",0.766,8.1,30.05,43.45,2.313,0.043,0,0,5.24,32.11,1.6,1,0,0,0.12,214.7
4989,"73,133.40",0.949,5.15,22.35,19.08,3.043,0.043,0,0,3.98,16.49,3.25,1,0,0,0.19,224.6
4990,"73,139.50",0.574,3.4,4.55,2.93,3.577,0.043,0,0,2.68,4.18,1.25,1,0,0,0.17,230.7
4991,"73,152.30",0.327,3.65,2.15,1.13,3.476,0.043,0,0,2.85,3.35,1.6,1,0,0,0.09,243.5
4992,"73,167.05",0.211,1.6,2.2,0.54,2.667,0.043,0,0,1.16,2.78,0.95,1,0,0,0.15,258.25
4993,"73,175.80",0.156,1.8,2.6,0.48,2.496,0.043,0,0,1.25,3.31,1.05,1,0,0,0.1,267
4994,"73,192.00",0.488,4.05,13.1,6.25,2.02,0.043,0,0,2.6,14.62,2.2,1,0,0,0.15,283.2
4995,"73,221.50",0.269,1.85,3.05,0.99,1.779,0,0,0,1.14,3.96,1.35,1,0,0,0.19,312.7
4996,"73,228.90",0.131,2.15,1.8,0.36,1.755,0,0,0,1.57,2.93,1.4,1,0,0,0.07,320.1
4997,"73,243.55",0.516,9.85,30.05,22.33,1.685,0,0,0,9.34,31.24,1.25,1,0,0,0.04,334.75
4998,"73,247.70",0.534,4.1,18.75,10.84,1.999,0,0,0,3.11,22.1,3.35,1,0,0,0.14,338.9
4999,"73,259.10",0.449,2.2,5.8,2.85,2.252,0,0,0,1.38,6.9,1.45,1,0,0,0.26,350.3
5000,"73,262.40",0.177,1.25,1.25,0.34,2.536,0,0,0,0.82,2.08,0.75,1,0,0,0.17,353.6
5001,"73,277.05",0.687,7.95,30.05,33.95,1.993,0,0,0,4.81,13.07,2.4,1,0,0,0.11,368.25
5002,"73,294.55",1.083,4.85,25.1,36.75,2.167,0,0,0,3.64,26.61,2.5,1,0,0,0.24,385.75
5003,"73,305.50",1.572,9.4,6.75,16.6,2.75,0,0,0,7.34,11.43,5.1,1,0,0,0.17,396.7
5004,"73,349.75",0.177,1.8,3.1,0.61,1.74,-0.003,0,0,1.3,3.73,1.2,1,0,0,0.11,440.95
5005,"73,365.85",0.378,4,30.05,38.04,1.517,-0.003,0,0,2.72,33.02,3.05,1,0,0,0.11,457.05
5006,"73,375.10",1.138,8.3,30.05,55.83,1.602,-0.003,0,0,6.94,36.13,3.75,1,0,0,0.13,466.3
5007,"73,388.25",0.961,10.35,30.05,46.36,2.216,-0.003,0,0,8.62,36.84,6,1,0,0,0.09,479.45
5008,"73,396.80",0.787,2.75,16.1,18.95,2.832,-0.003,0,0,1.9,17.17,1.5,1,0,0,0.33,488
5009,"73,403.85",1.428,4.05,5.75,9.7,3.226,-0.003,0,0,2.81,7.18,2.15,1,0,0,0.41,495.05
5010,"73,440.65",1.126,6.35,17.15,19.8,2.014,-0.009,0,0,5.14,20.23,4.4,1,0,0,0.18,531.85
5011,"73,448.05",0.726,4.05,4.15,4.75,2.487,-0.009,0,0,1.93,7.37,3.05,1,0,0,0.3,539.25
5012,"73,468.95",0.629,7,30.05,26.89,2.1,-0.009,0,0,5.76,8.21,2.55,1,0,0,0.09,560.15
5013,"73,470.60",0.253,1.5,1.6,0.58,2.634,-0.009,0,0,1.09,2.5,0.8,1,0,0,0.19,561.8
5014,"73,485.25",0.943,9.55,30.05,31.98,2.386,-0.009,0,0,8.7,12.56,6.55,1,0,0,0.09,576.45
5015,"73,499.95",0.888,6.8,18.65,20.05,2.542,-0.009,0,0,5.39,22.78,3.9,1,0,0,0.13,591.15
5016,"73,502.40",0.4,2.35,3.25,1.69,3.293,-0.009,0,0,1.75,4.65,1.3,1,0,0,0.18,593.6
5017,"73,508.75",0.333,1.6,3.35,1.07,3.308,-0.009,0,0,1.08,3.48,1,1,0,0,0.25,599.95
5018,"73,522.65",0.153,1.95,2.25,0.45,2.75,-0.009,0,0,1.35,3.2,1.25,1,0,0,0.09,613.85
5019,"73,542.30",0.424,7.4,3.35,2.71,2.557,-0.009,0,0,5.76,7.24,4.5,1,0,0,0.06,633.5
5020,"73,556.90",0.76,6,9.85,9.79,2.466,-0.009,0,0,4.65,12.62,3.45,1,0,0,0.13,648.1
5021,"73,559.85",0.369,2.6,3.15,1.63,3.064,-0.009,0,0,1.82,4.84,1.55,1,0,0,0.16,651.05
5022,"73,582.10",0.342,5,30.05,15.44,1.871,-0.009,0,0,4.14,33.9,3.95,1,0,0,0.07,673.3
5023,"73,595.65",0.51,7.55,13.05,8.68,1.999,-0.009,0,0,6.58,18.94,6.4,1,0,0,0.06,686.85
5024,"73,602.95",0.198,2,2.4,0.63,2.396,-0.009,0,0,1.32,3.44,1.25,1,0,0,0.12,694.15
5025,"73,617.65",0.754,7.5,5.55,6.56,2.155,-0.009,0,0,6.48,9.93,5.25,1,0,0,0.09,708.85
5026,"73,635.00",1.044,9.45,30.05,33.75,2.176,-0.009,0,0,6.71,33.25,2.8,1,0,0,0.12,726.2
5027,"73,640.30",0.238,1.25,1.85,0.55,2.869,-0.009,0,0,0.92,2.46,0.7,1,0,0,0.21,731.5
5028,"73,653.40",0.885,4.4,9.2,8.72,2.716,-0.009,0,0,2.82,11.08,2.85,1,0,0,0.25,744.6
5029,"73,675.15",0.458,2.5,11.4,5.66,2.478,-0.009,0,0,1.66,12.24,1.55,1,0,0,0.22,766.35
5030,"73,681.00",0.339,2.05,3.2,1.33,2.759,-0.009,0,0,1.45,4.45,1.3,1,0,0,0.19,772.2
5031,"73,699.50",0.18,1.95,30.05,35.74,2.216,-0.009,0,0,1.33,3.71,1.15,1,0,0,0.11,790.7
5032,"73,714.10",2.109,9.55,18.15,37.51,2.219,-0.009,0,0,7.59,19.65,3.5,1,0,0,0.22,805.3
5033,"73,758.80",0.543,4.9,4.5,3.36,2.386,0.006,0,0,3.45,6.76,2.9,1,0,0,0.13,30.8
5034,"73,770.40",0.775,4.75,9.25,7.7,2.39,0.006,0,0,3.35,10.28,3.15,1,0,0,0.19,42.4
5035,"73,794.45",0.598,7.35,5.2,4.57,2.072,0.006,0,0,5.58,8.68,4.4,1,0,0,0.09,66.45
5036,"73,822.65",1.251,4.05,8.1,10.13,1.678,-0.006,0,0,2.61,8.81,2.2,1,0,0,0.38,94.65
5037,"73,837.35",0.98,5.2,30.05,31.4,1.862,-0.006,0,0,4,34.35,4.1,1,0,0,0.2,109.35
5038,"73,842.85",0.598,5.2,9.3,6.29,2.557,-0.006,0,0,1.92,11.03,2,1,0,0,0.25,114.85
5039,"73,875.80",0.485,3.85,4.25,2.69,2.625,0.009,0,0,3.05,5.87,2.1,1,0,0,0.13,147.8
5040,"73,888.95",0.342,2.6,7.05,1.98,2.438,0.009,0,0,1.77,4.46,1.5,1,0,0,0.15,160.95
5041,"73,908.35",0.919,4.45,6.2,6.57,2.164,0.009,0,0,3.04,7.62,2.45,1,0,0,0.24,180.35
5042,"73,919.50",0.372,1.5,4.2,1.48,2.301,0.009,0,0,1.05,4.13,0.9,1,0,0,0.29,191.5
5043,"73,931.45",0.836,4.95,11.7,9.76,2.322,0.009,0,0,3.47,13.63,2.8,1,0,0,0.19,203.45
5044,"73,949.10",0.513,2.05,5.55,2.56,2.423,0.009,0,0,1.33,5.96,1.2,1,0,0,0.31,221.1
5045,"73,965.70",0.61,7.45,4.4,3.86,2.292,0.009,0,0,6.23,6,2.4,1,0,0,0.08,237.7
5046,"73,983.90",0.626,4.45,7.45,5.45,1.727,0.009,0,0,2.03,9.54,3.25,1,0,0,0.25,255.9
5047,"73,997.10",0.101,1.35,1.75,0.21,1.682,0.009,0,0,0.97,2.21,0.75,1,0,0,0.08,269.1
5048,"74,011.75",0.812,5.7,30.05,25.58,1.477,0.009,0,0,4.82,27.83,4.4,1,0,0,0.13,283.75
5049,"74,013.35",0.391,1.55,3.05,1.29,2.197,0.009,0,0,1.06,3.56,1,1,0,0,0.3,285.35
5050,"74,022.15",0.162,3.7,2.45,0.57,2.197,0.009,0,0,3.13,3,1.15,1,0,0,0.04,294.15
5051,"74,039.40",0.418,2.4,4.55,2.04,1.791,0.009,0,0,1.52,5.47,1.55,1,0,0,0.22,311.4
5052,"74,053.35",1.224,7.55,30.05,54.36,1.801,0.009,0,0,5.49,34.53,3.8,1,0,0,0.18,325.35
5053,"74,060.05",0.668,3.45,5.15,4,2.753,0.009,0,0,2.52,6.43,1.9,1,0,0,0.21,332.05
5054,"74,074.25",1.184,4.95,16.5,21.32,2.777,0.009,0,0,3.4,17.43,3.15,1,0,0,0.28,346.25
5055,"74,081.20",0.406,3.15,2.75,1.77,3.793,0.009,0,0,2.04,4.8,2.1,1,0,0,0.16,353.2
5056,"74,094.90",0.159,1.6,2.9,0.47,3.058,0.009,0,0,1.13,3.35,0.9,1,0,0,0.11,366.9
5057,"74,108.15",0.186,1.5,30.05,23.83,2.252,0.009,0,0,1.09,30.84,0.85,1,0,0,0.14,380.15
5058,"74,122.85",0.8,8.95,17.8,22.6,2.304,0.009,0,0,8.07,18.72,1.6,1,0,0,0.08,394.85
5059,"74,130.60",1.126,7.55,5.55,10.57,2.747,0.009,0,0,6.51,10.3,5.25,1,0,0,0.14,402.6
5060,"74,149.90",0.562,4.35,30.05,24.54,2.1,0.009,0,0,3.23,31.72,1.75,1,0,0,0.14,421.9
5061,"74,157.00",0.644,3.15,30.05,17.65,2.405,0.009,0,0,2.11,32.22,2,1,0,0,0.24,429
5062,"74,164.00",0.327,4.05,12.1,3.71,2.701,0.009,0,0,1.22,4.36,0.95,1,0,0,0.21,436
5063,"74,168.55",0.162,1.35,6.8,1.05,2.795,0.009,0,0,0.96,7.39,0.8,1,0,0,0.13,440.55
5064,"74,179.40",0.299,2.05,6.8,2.01,2.774,0.009,0,0,1.34,7.72,1.25,1,0,0,0.18,451.4
5065,"74,201.55",1.028,3.75,12.8,11.11,1.95,0.009,0,0,2.21,10.32,2.4,1,0,0,0.37,473.55
5066,"74,212.60",0.214,1.35,1.35,0.43,2.31,0.009,0,0,0.93,2.2,0.8,1,0,0,0.18,484.6
5067,"74,223.55",0.308,2.75,7.65,2.39,1.968,0.009,0,0,1.71,9.23,1.9,1,0,0,0.14,495.55
5068,"74,229.40",0.146,1.25,1.35,0.27,2.09,0.009,0,0,0.88,1.98,0.7,1,0,0,0.13,501.4
5069,"74,250.30",0.781,6.4,30.05,34.91,1.227,0.009,0,0,4.67,33.38,3.4,1,0,0,0.13,522.3
5070,"74,251.70",0.235,1.25,1.7,0.52,1.926,0.009,0,0,0.93,2.45,0.7,1,0,0,0.2,523.7
5071,"74,263.65",0.357,7.45,30.05,23.24,1.801,0.009,0,0,4.8,36.19,6.2,1,0,0,0.06,535.65
5072,"74,275.90",1.065,6.6,6.85,10.17,1.913,0.009,0,0,5.45,10.46,5.15,1,0,0,0.16,547.9
5073,"74,293.70",0.909,8.65,25.05,34.01,2.014,0.009,0,0,7.13,29.35,4.2,1,0,0,0.1,565.7
5074,"74,306.05",1.477,7.25,9.45,18.26,2.313,0.009,0,0,5.69,13.94,5.2,1,0,0,0.21,578.05
5075,"74,331.60",0.311,4.65,5.5,1.75,1.971,-0.009,0,0,3.84,5.87,1.2,1,0,0,0.06,603.6
5076,"74,343.00",0.4,1.8,11.7,5.21,1.877,-0.009,0,0,1.2,12.39,1.05,1,0,0,0.27,615
5077,"74,351.35",0.409,1.65,1.85,0.95,2.133,-0.009,0,0,1.13,2.46,0.9,1,0,0,0.29,623.35
5078,"74,374.95",0.629,8.45,30.05,21.59,1.172,-0.009,0,0,6.8,33.08,3.1,1,0,0,0.07,646.95
5079,"74,387.45",0.388,5.8,7.95,4.02,1.532,-0.009,0,0,3.58,10.22,2.9,1,0,0,0.09,659.45
5080,"74,400.70",0.293,4.55,30.05,26.87,1.602,-0.009,0,0,3.79,31.43,1.2,1,0,0,0.06,672.7
5081,"74,413.35",0.424,9.25,30.05,39.38,1.721,-0.009,0,0,4.04,34.68,3.65,1,0,0,0.08,685.35
5082,"74,424.15",1.263,10.45,30.05,43.44,1.81,-0.009,0,0,7.54,35.85,8.95,1,0,0,0.13,696.15
5083,"74,437.10",1.004,5.75,11.15,13.04,2.292,-0.009,0,0,4.41,14.91,4.45,1,0,0,0.18,709.1
5084,"74,443.35",0.195,1.65,1.85,0.53,2.954,-0.009,0,0,1.12,3.28,1,1,0,0,0.14,715.35
5085,"74,469.40",0.32,3.95,3.9,1.72,1.987,-0.015,0,0,2.66,5.85,2.45,1,0,0,0.1,741.4
5086,"74,492.50",0.531,5.65,30.05,32,1.291,-0.015,0,0,3.31,33.45,3.5,1,0,0,0.13,764.5
5087,"74,505.80",1.041,6.4,30.05,39.29,1.486,-0.015,0,0,5.03,35.39,5.05,1,0,0,0.17,777.8
5088,"74,516.90",0.601,5.9,30.05,22.65,2.121,-0.015,0,0,4.42,35.34,4.5,1,0,0,0.11,788.9
5089,"74,526.90",0.436,4.95,4.4,2.62,2.502,-0.015,0,0,3.97,5.42,1.4,1,0,0,0.09,798.9
5090,"74,537.50",0.461,4.25,30.05,21.19,2.515,-0.015,0,0,2.13,31.97,1.9,1,0,0,0.17,809.5
5091,"74,552.05",0.729,7.6,30.05,25.31,2.64,-0.015,0,0,6.02,32.73,2.35,1,0,0,0.1,824.05
5092,"74,553.60",0.696,8.95,17.6,11.61,2.82,0.003,0,0,6.11,18.36,3.55,1,0,0,0.09,6.4
5093,"74,564.50",0.595,6.9,4.3,4.85,2.93,0.003,0,0,6.2,7.39,2.15,1,0,0,0.08,17.3
5094,"74,579.10",0.751,7.1,7.35,8.04,2.957,0.003,0,0,5.96,11.99,4.75,1,0,0,0.1,31.9
5095,"74,582.85",0.159,1.3,1.45,0.33,3.577,0.003,0,0,0.86,2.25,0.75,1,0,0,0.15,35.65
5096,"74,591.80",0.125,1.3,0.9,0.18,2.853,0.003,0,0,0.89,1.5,0.75,1,0,0,0.11,44.6
5097,"74,608.70",0.296,5,17.9,6.48,2.136,0.003,0,0,4.32,6.1,3.25,1,0,0,0.05,61.5
5098,"74,619.70",0.604,5.75,5.1,4.24,2.158,0.003,0,0,4.23,7.23,2.55,1,0,0,0.11,72.5
5099,"74,655.05",0.226,3.75,30.05,22.37,1.486,-0.006,0,0,1.56,31.23,1.25,1,0,0,0.12,107.85
5100,"74,666.30",0.769,7.4,30.05,45.96,1.508,-0.006,0,0,4.64,34.09,3.9,1,0,0,0.13,119.1
5101,"74,673.20",0.458,3.5,30.05,32.78,2.09,-0.006,0,0,2.57,31.55,1.35,1,0,0,0.14,126
5102,"74,687.80",1.63,6.85,20.25,31.33,2.173,-0.006,0,0,5.77,20.67,2.25,1,0,0,0.23,140.6
5103,"74,690.80",0.394,3,3.6,2.04,3.629,-0.006,0,0,2.47,6.33,2.5,1,0,0,0.13,143.6
5104,"74,741.65",0.15,9.1,2.25,1.03,1.66,0.009,0,0,8.51,2.99,1.1,1,0,0,0.01,194.45
5105,"74,756.20",0.253,9.8,30.05,34.43,1.63,0.009,0,0,2.03,32.14,2.15,1,0,0,0.1,209
5106,"74,760.90",0.803,2.85,30.05,39.97,1.709,0.009,0,0,1.8,31.99,1.8,1,0,0,0.36,213.7
5107,"74,771.40",0.552,2.4,30.05,38.64,1.968,0.009,0,0,1.55,31.72,1.45,1,0,0,0.29,224.2
5108,"74,784.65",1.752,9.65,9.65,24.02,2.243,0.009,0,0,7.56,15.12,6.4,1,0,0,0.19,237.45
5109,"74,805.15",1.614,7.5,17.65,26.94,2.35,0.009,0,0,5.7,20.32,4.7,1,0,0,0.23,257.95
5110,"74,815.05",0.22,1.6,2.35,0.68,3.265,0.009,0,0,1.13,3.83,0.9,1,0,0,0.16,267.85
5111,"74,839.10",0.958,5.1,21.4,25.15,2.057,0.009,0,0,3.93,23,3.05,1,0,0,0.2,291.9
5112,"74,842.20",0.577,3,12,6.46,2.844,0.009,0,0,2.38,11.23,1.75,1,0,0,0.19,295
5113,"74,845.75",0.241,1.4,3.8,0.99,3.174,0.009,0,0,0.99,4.68,0.85,1,0,0,0.19,298.55
5114,"74,852.95",0.119,1.15,0.8,0.15,3.094,0.009,0,0,0.78,1.3,0.65,1,0,0,0.12,305.75
5115,"74,901.30",0.992,8.55,30.05,58.95,1.187,-0.024,0,0,6.55,36.32,6.35,1,0,0,0.12,354.1
5116,"74,912.90",1.334,11.2,30.05,51.5,1.672,-0.024,0,0,9.65,38.98,8.15,1,0,0,0.11,365.7
5117,"74,922.15",0.861,9,7.95,10.61,2.545,-0.024,0,0,8.07,12.65,1.85,1,0,0,0.09,374.95
5118,"74,943.05",0.424,8.55,30.05,20.34,2.557,-0.024,0,0,7.25,36.23,5.7,1,0,0,0.05,395.85
5119,"74,951.80",0.748,8.5,11.25,11.13,2.676,-0.024,0,0,6.61,15.1,6.6,1,0,0,0.09,404.6
5120,"74,971.55",0.43,5.55,12.3,5.91,2.756,-0.024,0,0,3.91,15.3,3.1,1,0,0,0.09,424.35
5121,"74,977.80",0.14,1.25,1.85,0.29,3.085,-0.024,0,0,0.87,2.05,0.7,1,0,0,0.13,430.6
5122,"74,993.90",0.272,1.6,1.8,0.63,2.716,-0.024,0,0,1.11,2.46,0.9,1,0,0,0.2,446.7
5123,"75,007.15",0.699,4.65,4.3,3.54,2.505,-0.024,0,0,3.14,5.18,1.45,1,0,0,0.18,459.95
5124,"75,025.10",0.369,6.95,5.6,2.27,1.971,-0.024,0,0,6.26,3.65,1.35,1,0,0,0.05,477.9
5125,"75,032.65",0.171,1.35,2.7,0.49,2.054,-0.024,0,0,0.96,3.18,0.75,1,0,0,0.14,485.45
5126,"75,040.10",0.269,2.5,8.95,2.1,1.978,-0.024,0,0,1.67,6.92,1.6,1,0,0,0.13,492.9
5127,"75,047.30",0.128,1.3,1.3,0.24,2.078,-0.024,0,0,0.92,1.95,0.7,1,0,0,0.11,500.1
5128,"75,057.70",0.833,3.95,26.5,17.21,1.697,-0.024,0,0,2.71,22.65,1.9,1,0,0,0.25,510.5
5129,"75,063.35",0.159,1.4,2.75,0.46,2.374,-0.024,0,0,0.98,3.08,0.8,1,0,0,0.13,516.15
5130,"75,098.65",0.613,4.35,30.05,19.38,1.639,-0.006,0,0,2.75,15.92,3.1,1,0,0,0.18,551.45
5131,"75,121.10",0.983,6.3,30.05,29.38,1.773,-0.006,0,0,3.73,32.03,1.9,1,0,0,0.21,573.9
5132,"75,127.35",0.32,2.25,8.75,2.71,2.353,-0.006,0,0,1.49,9.54,1.35,1,0,0,0.17,580.15
5133,"75,144.85",0.626,5.9,10.05,6.3,2.365,-0.006,0,0,5.02,11.95,2.95,1,0,0,0.1,597.65
5134,"75,160.60",0.223,2.9,1.75,0.64,2.444,-0.006,0,0,2.23,2.61,0.9,1,0,0,0.08,613.4
5135,"75,178.40",0.616,5.1,13.95,9.75,2.029,-0.006,0,0,4.04,16.23,3.15,1,0,0,0.12,631.2
5136,"75,186.90",0.504,2.8,2.8,1.8,2.383,-0.006,0,0,2.03,3.63,1.15,1,0,0,0.2,639.7
5137,"75,206.35",1.382,5,30.05,34.85,1.669,-0.006,0,0,3.41,20.63,2.6,1,0,0,0.32,659.15
5138,"75,211.20",0.317,1.85,2.25,0.91,2.863,-0.006,0,0,1.23,3,1.1,1,0,0,0.21,664
5139,"75,221.15",0.256,1.65,1.8,0.6,2.481,-0.006,0,0,1.13,2.55,1.05,1,0,0,0.18,673.95
5140,"75,234.55",0.943,5.3,14.1,15.75,2.213,-0.006,0,0,3.92,15.03,2.1,1,0,0,0.19,687.35
5141,"75,240.35",0.708,3.05,3.5,3.21,2.936,-0.006,0,0,2.23,4.94,1.75,1,0,0,0.25,693.15
5142,"75,256.50",0.214,1.7,1.75,0.51,2.234,-0.006,0,0,1.13,2.53,1.05,1,0,0,0.15,709.3
5143,"75,274.10",0.677,9.75,30.05,42.16,1.813,-0.006,0,0,7.32,33.5,3.55,1,0,0,0.07,726.9
5144,"75,284.60",1.212,8.75,23.7,33.02,2.075,-0.006,0,0,5.49,30,5.8,1,0,0,0.18,737.4
5145,"75,291.80",0.403,5.05,3.3,2.28,3.156,-0.006,0,0,3.76,5.58,1.8,1,0,0,0.09,744.6
5146,"75,322.70",0.287,9.05,3.15,1.82,2.573,0.003,0,0,7.06,5.05,2.45,1,0,0,0.03,775.5
5147,"75,329.25",0.22,1.45,1.5,0.44,2.557,0.003,0,0,0.99,2.14,0.85,1,0,0,0.18,782.05
5148,"75,343.95",0.934,7.8,24.35,20.99,2.258,0.003,0,0,6.58,13.04,2.65,1,0,0,0.11,796.75
5149,"75,359.85",0.76,3.7,6.5,5.17,2.527,0.003,0,0,2.66,7.42,1.6,1,0,0,0.23,812.65
5150,"75,372.35",0.336,2.55,1.85,0.9,2.515,0.003,0,0,2.03,2.69,1.15,1,0,0,0.13,825.15
5151,"75,392.60",0.604,8.9,30.05,32.84,2.13,-0.021,0,0,3.47,37.97,8,1,0,0,0.14,26.2
5152,"75,403.90",0.812,10.65,18.85,22.36,2.322,-0.021,0,0,9.14,29.62,8,1,0,0,0.07,37.5
5153,"75,413.10",0.781,6.55,4.55,6.25,2.734,-0.021,0,0,3.71,7.66,3.25,1,0,0,0.17,46.7
5154,"75,420.80",0.134,1.1,1,0.2,2.747,-0.021,0,0,0.78,1.55,0.6,1,0,0,0.14,54.4
5155,"75,432.30",0.696,6.3,6.9,6.1,2.271,-0.021,0,0,5.23,10.66,4.6,1,0,0,0.11,65.9
5156,"75,444.00",0.946,3.85,30.05,35.33,2.386,-0.021,0,0,2.59,32.57,2.45,1,0,0,0.29,77.6
5157,"75,447.70",0.162,1.4,5.3,0.79,3.235,-0.021,0,0,0.97,6.03,0.8,1,0,0,0.13,81.3
5158,"75,459.40",0.699,3.95,16.45,8.22,3.18,-0.021,0,0,2.65,5.23,1.85,1,0,0,0.21,93
5159,"75,472.05",0.452,7.3,4.3,3.99,3.229,-0.021,0,0,4.49,8.48,4.3,1,0,0,0.08,105.65
5160,"75,495.30",0.308,3,4.4,1.54,2.435,-0.021,0,0,1.89,5.26,1.8,1,0,0,0.13,128.9
5161,"75,513.00",0.745,4.45,30.05,43.56,2.231,-0.021,0,0,2.96,32.88,2.9,1,0,0,0.2,146.6
5162,"75,525.95",1.324,9.8,30.05,50.68,2.631,-0.021,0,0,8.48,35.95,4.9,1,0,0,0.12,159.55
5163,"75,532.70",0.537,2.9,2.6,2.08,3.534,-0.021,0,0,2.17,3.79,1.15,1,0,0,0.2,166.3
5164,"75,546.60",0.925,7.3,10.9,12.66,3.506,-0.021,0,0,5.99,13.42,3.1,1,0,0,0.12,180.2
5165,"75,553.95",0.256,1.45,1.2,0.46,4.297,-0.021,0,0,1,1.84,0.8,1,0,0,0.2,187.55
5166,"75,571.75",0.739,3.7,5.3,4.78,3.299,-0.021,0,0,2.77,6.8,2.2,1,0,0,0.21,205.35
5167,"75,592.10",0.385,5.05,3.15,1.76,2.881,-0.021,0,0,4.03,4.3,1.75,1,0,0,0.08,225.7
5168,"75,608.60",0.598,7.75,3.8,3.85,2.789,-0.021,0,0,6.41,5.88,2.75,1,0,0,0.07,242.2
5169,"75,632.65",0.693,5.5,11.1,7.27,2.115,-0.021,0,0,4.81,7.99,1.85,1,0,0,0.12,266.25
5170,"75,641.50",0.192,1.5,1.9,0.5,2.332,-0.021,0,0,1.07,2.8,0.9,1,0,0,0.14,275.1
5171,"75,659.10",0.192,2.95,8.55,1.76,1.752,-0.021,0,0,2.12,10.09,2,1,0,0,0.07,292.7
5172,"75,680.05",0.76,4.35,30.05,46.88,1.431,-0.021,0,0,3.62,32.17,2.2,1,0,0,0.17,313.65
5173,"75,683.90",1.276,3.7,7.3,10.17,1.99,-0.021,0,0,2.37,8.89,2.55,1,0,0,0.43,317.5
5174,"75,698.40",0.885,4.85,15.9,17.27,2.145,-0.021,0,0,4.05,18.95,3.45,1,0,0,0.17,332
5175,"75,705.80",0.699,5.65,3.3,4.27,2.756,-0.021,0,0,4.37,5.15,2.05,1,0,0,0.13,339.4
5176,"75,718.05",0.345,2.3,2.35,1.04,2.39,-0.021,0,0,1.65,3.22,1.4,1,0,0,0.17,351.65
5177,"75,730.55",0.259,9.3,30.05,22.67,2.39,-0.021,0,0,8.4,32.68,1.95,1,0,0,0.02,364.15
5178,"75,735.10",0.214,1.65,5.5,0.99,2.576,-0.021,0,0,1.2,5,0.9,1,0,0,0.14,368.7
5179,"75,748.35",1.114,5.65,14.05,14.53,2.594,-0.021,0,0,4.03,14.19,2.4,1,0,0,0.22,381.95
5180,"75,780.75",0.296,3.7,2.95,1.34,2.747,0.015,0,0,2.65,4.95,2.45,1,0,0,0.09,414.35
5181,"75,804.80",0.739,7.1,30.05,38.76,1.825,0.015,0,0,4.94,33.07,3.1,1,0,0,0.12,438.4
5182,"75,809.90",0.903,4.9,9.2,9.49,2.307,0.015,0,0,3.19,11.58,3.2,1,0,0,0.23,443.5
5183,"75,825.50",0.775,4.7,17.55,16.98,2.444,0.015,0,0,3.84,18.76,1.65,1,0,0,0.16,459.1
5184,"75,835.35",0.83,7.35,5.3,7.58,2.798,0.015,0,0,6.03,8.9,3.65,1,0,0,0.11,468.95
5185,"75,856.25",0.623,9.95,30.05,45.49,2.493,0.015,0,0,9.26,33.3,3.35,1,0,0,0.05,489.85
5186,"75,863.35",1.556,6.7,22.65,32.89,2.802,0.015,0,0,4.94,25.64,4.3,1,0,0,0.25,496.95
5187,"75,879.20",0.543,2.2,2.6,1.8,3.677,0.015,0,0,1.51,3.45,1.15,1,0,0,0.29,512.8
5188,"75,899.90",0.458,5.6,3.6,2.7,2.832,0.015,0,0,4.65,6.03,3,1,0,0,0.08,533.5
5189,"75,912.15",0.607,4.6,5.2,4.08,2.563,0.015,0,0,3.6,7.56,3.15,1,0,0,0.14,545.75
5190,"75,926.85",0.916,6.3,13.15,13.03,2.487,0.015,0,0,4.75,15.48,3.55,1,0,0,0.15,560.45
5191,"75,947.95",0.314,5.35,20.25,10.16,2.615,0.015,0,0,4.31,24.2,3.5,1,0,0,0.06,581.55
5192,"75,960.90",0.461,3.4,5.9,4.11,2.774,0.015,0,0,2.7,8.26,2.45,1,0,0,0.14,594.5
5193,"75,963.25",0.354,2.2,1.8,1,3.11,0.015,0,0,1.69,3.01,1,1,0,0,0.17,596.85
5194,"75,976.85",0.104,1.25,1.15,0.17,1.935,0.015,0,0,0.92,1.68,0.7,1,0,0,0.09,610.45
5195,"75,988.15",0.162,1.55,30.05,21.24,1.639,0.015,0,0,1.07,30.89,0.9,1,0,0,0.12,621.75
5196,"75,998.70",1.123,6.05,11.95,13.71,1.645,0.015,0,0,3.34,13.78,3.3,1,0,0,0.27,632.3
5197,"76,015.75",0.873,4.4,27,19.54,1.913,0.015,0,0,3.55,25.88,2.3,1,0,0,0.2,649.35
5198,"76,033.45",0.51,3.75,4.3,2.94,2.271,0.015,0,0,2.61,6.3,2.6,1,0,0,0.16,667.05
5199,"76,051.10",0.705,4.35,11.3,6.3,2.097,0.015,0,0,3.1,6.51,2.75,1,0,0,0.18,684.7
5200,"76,056.95",0.177,1.25,1.75,0.39,2.332,0.015,0,0,0.86,2.65,0.75,1,0,0,0.16,690.55
5201,"76,085.20",0.336,8.65,30.05,19.03,1.819,-0.031,0,0,8.08,36.95,7,1,0,0,0.03,718.8
5202,"76,088.30",0.497,3,5.6,3.19,2.008,-0.031,0,0,2.1,7.11,1.95,1,0,0,0.19,721.9
5203,"76,099.20",0.882,4.25,3.9,4.42,2.075,-0.031,0,0,3.4,5,1.6,1,0,0,0.21,732.8
5204,"76,113.65",0.244,7.55,3.7,2,2.078,-0.031,0,0,5.34,8.1,4.35,1,0,0,0.04,747.25
5205,"76,128.35",1.291,10,30.05,65.29,2.081,-0.031,0,0,9.06,34.33,4.15,1,0,0,0.11,761.95
5206,"76,136.35",1.086,7.85,21.65,31.34,2.966,-0.031,0,0,6.95,24.12,2.25,1,0,0,0.12,769.95
5207,"76,144.95",0.812,6.55,7.8,7.77,3.799,-0.031,0,0,1.76,8.97,1.4,1,0,0,0.37,778.55
5208,"76,193.45",1.352,8.2,13.4,18.34,2.161,-0.009,0,0,5.12,17.27,5.05,1,0,0,0.21,827.05
5209,"76,202.15",0.497,4.1,4.2,3.31,2.557,-0.009,0,0,3.66,6.1,0.9,1,0,0,0.11,835.75
5210,"76,193.45",1.352,8.2,13.4,18.34,2.161,-0.009,0,0,5.12,17.27,5.05,1,0,0,0.21,7.85
5211,"76,202.15",0.497,4.1,4.2,3.31,2.557,-0.009,0,0,3.66,6.1,0.9,1,0,0,0.11,16.55
5212,"76,219.60",0.577,8.95,30.05,22.77,2.362,-0.009,0,0,8.01,32.74,2.75,1,0,0,0.06,34
5213,"76,230.05",0.421,6.2,24.15,17.77,2.481,-0.009,0,0,5.4,27.15,1.8,1,0,0,0.06,44.45
5214,"76,241.45",0.958,7.45,10.65,12.25,2.573,-0.009,0,0,6.19,13.68,6.1,1,0,0,0.12,55.85
5215,"76,265.50",1.093,3.2,20.9,22.35,2.258,-0.009,0,0,2.34,21.4,1.55,1,0,0,0.37,79.9
5216,"76,266.70",0.174,1.2,2.3,0.48,3.281,-0.009,0,0,0.79,3.2,0.9,1,0,0,0.18,81.1
5217,"76,273.35",0.156,2.75,5.85,1.02,3.22,-0.009,0,0,1.97,7.3,1.75,1,0,0,0.06,87.75
5218,"76,324.40",0.479,2.75,24.2,16.55,2.142,0,0,0,1.7,25.41,1.7,1,0,0,0.22,138.8
5219,"76,337.70",0.998,6.75,8.25,9.8,2.307,0,0,0,5.57,9.68,2.35,1,0,0,0.14,152.1
5220,"76,363.45",0.555,8.7,30.05,22.6,1.886,0,0,0,6.59,31.74,1.75,1,0,0,0.07,177.85
5221,"76,369.85",0.549,3.45,3.4,2.46,2.264,0,0,0,2.73,4.24,1.25,1,0,0,0.16,184.25
5222,"76,378.40",0.61,2.55,12.6,5.95,2.28,0,0,0,1.67,9.25,1.55,1,0,0,0.29,192.8
5223,"76,389.10",0.168,1.65,1.65,0.41,2.469,0,0,0,1.2,2.79,1.05,1,0,0,0.11,203.5
5224,"76,395.00",0.134,2.55,1.75,0.37,2.441,0,0,0,2.01,2.8,1.3,1,0,0,0.05,209.4
5225,"76,407.75",0.5,4.75,8.95,4.27,1.923,0,0,0,3.8,11.15,2.8,1,0,0,0.11,222.15
5226,"76,414.60",0.238,2.85,1.85,0.81,2.051,0,0,0,2.38,2.83,0.75,1,0,0,0.08,229
5227,"76,426.70",0.348,6,30.05,30.23,1.819,0,0,0,2.87,34.58,4.6,1,0,0,0.1,241.1
5228,"76,440.85",1.382,9.4,30.05,38.6,1.898,0,0,0,7.68,33.35,3.1,1,0,0,0.14,255.25
5229,"76,453.10",0.311,1.75,2.85,1,2.902,0,0,0,1.25,3.55,1,1,0,0,0.2,267.5
5230,"76,470.85",0.519,10.7,11.55,8.26,2.658,0,0,0,9.8,13.19,2.4,1,0,0,0.04,285.25
5231,"76,473.20",0.29,2.25,6.5,1.69,3.052,0,0,0,1.61,3.91,0.95,1,0,0,0.14,287.6
5232,"76,477.75",0.168,1.2,1.7,0.35,3.116,0,0,0,0.87,2.21,0.7,1,0,0,0.15,292.15
5233,"76,500.35",1.208,4.55,30.05,46.5,1.99,0,0,0,3.27,32.1,2.15,1,0,0,0.3,314.75
5234,"76,510.15",0.739,2.5,30.05,38.92,2.478,0,0,0,1.58,31.83,1.6,1,0,0,0.37,324.55
5235,"76,524.10",1.434,9,15.9,30.52,2.64,0,0,0,5.92,20.97,5.5,1,0,0,0.19,338.5
5236,"76,529.30",0.79,2.9,3.55,3.82,3.772,0,0,0,1.96,5.06,1.7,1,0,0,0.32,343.7
5237,"76,556.60",0.214,5.15,2.8,0.77,2.768,-0.006,0,0,4.35,3.45,1,1,0,0,0.04,371
5238,"76,574.35",0.891,10.4,11.9,10.77,2.466,-0.006,0,0,9,7.82,2.35,1,0,0,0.08,388.75
5239,"76,582.95",0.278,2.85,2.8,1.32,2.765,-0.006,0,0,1.91,5.3,2.25,1,0,0,0.12,397.35
5240,"76,617.85",0.72,8.6,30.05,40.21,1.776,-0.027,0,0,7.22,34.85,4.9,1,0,0,0.08,432.25
5241,"76,625.20",1.169,5.55,15.9,16.56,2.374,-0.027,0,0,3.8,9.95,3.75,1,0,0,0.25,439.6
5242,"76,636.10",0.51,3.3,4.15,2.93,2.71,-0.027,0,0,1.95,6.25,2.35,1,0,0,0.21,450.5
5243,"76,647.45",0.29,1.75,1.35,0.58,2.56,-0.027,0,0,1.22,2.1,0.95,1,0,0,0.19,461.85
5244,"76,659.45",0.763,4.5,18.5,14.91,2.243,-0.027,0,0,2.64,20.51,3.25,1,0,0,0.23,473.85
5245,"76,670.70",0.461,4.05,3.7,2.32,2.744,-0.027,0,0,2.81,4.81,1.55,1,0,0,0.13,485.1
5246,"76,681.65",0.729,3,8.95,6.09,2.524,-0.027,0,0,2.1,9.6,1.45,1,0,0,0.28,496.05
5247,"76,686.50",0.339,2.05,2.7,1.26,2.847,-0.027,0,0,1.5,4.21,1.2,1,0,0,0.18,500.9
5248,"76,702.75",0.317,9.1,4.65,3.02,2.46,-0.027,0,0,5.85,8.8,4.8,1,0,0,0.04,517.15
5249,"76,740.40",0.284,5.45,2.35,1.05,2.328,0.009,0,0,4.7,3.07,1.15,1,0,0,0.05,554.8
5250,"76,752.45",0.439,2.75,30.05,18.42,1.993,0.009,0,0,1.75,18.51,1.8,1,0,0,0.2,566.85
5251,"76,761.80",0.394,6.1,4.25,3.05,2.31,0.009,0,0,4.33,8.94,4.55,1,0,0,0.07,576.2
5252,"76,776.35",0.745,5.45,30.05,35.58,2.164,0.009,0,0,3.3,32.99,3,1,0,0,0.18,590.75
5253,"76,791.00",0.72,6.75,21.75,23.96,2.539,0.009,0,0,4.85,25.63,4.05,1,0,0,0.12,605.4
5254,"76,800.35",0.977,8.9,9.35,12.99,2.863,0.009,0,0,7.68,15.04,5.6,1,0,0,0.1,614.75
5255,"76,805.65",0.351,1.8,2.85,1.24,3.25,0.009,0,0,1.18,4.09,1.1,1,0,0,0.24,620.05
5256,"76,832.55",0.909,6.4,4.55,5.62,2.292,0.006,0,0,5,6.5,3,1,0,0,0.15,646.95
5257,"76,847.95",0.388,2,3.5,1.52,2.344,0.006,0,0,1.29,4.27,1.25,1,0,0,0.24,662.35
5258,"76,860.00",0.32,2.3,5.95,1.76,2.118,0.006,0,0,1.59,6.48,1.25,1,0,0,0.16,674.4
5259,"76,870.80",0.125,1.4,1.35,0.23,2.008,0.006,0,0,1.04,1.9,0.8,1,0,0,0.1,685.2
5260,"76,882.65",0.146,8.1,14,4.39,1.95,0.006,0,0,5.42,19.25,5.5,1,0,0,0.02,697.05
5261,"76,890.00",0.452,4.9,5.35,2.61,2.002,0.006,0,0,4.09,6.2,1.15,1,0,0,0.09,704.4
5262,"76,905.50",0.174,5,30.05,25.26,1.672,0.006,0,0,3.28,33.08,3.1,1,0,0,0.04,719.9
5263,"76,919.80",1.309,10.3,17.65,24.81,1.691,0.006,0,0,8.82,21.63,5.1,1,0,0,0.12,734.2
5264,"76,932.50",0.317,1.6,1.9,0.79,2.435,0.006,0,0,1.1,2.63,0.95,1,0,0,0.23,746.9
5265,"76,941.25",0.162,1.45,7,1.05,1.99,0.006,0,0,0.98,7.35,0.85,1,0,0,0.13,755.65
5266,"76,953.05",0.4,1.75,2.75,1.18,1.926,0.006,0,0,1.15,3.21,1.05,1,0,0,0.28,767.45
5267,"76,965.85",0.659,7.25,30.05,29.37,1.865,0.006,0,0,6.19,22.05,6.1,1,0,0,0.09,780.25
5268,"76,970.85",0.601,2.4,3.95,2.67,2.374,0.006,0,0,1.63,4.8,1.35,1,0,0,0.3,785.25
5269,"76,988.60",1.151,5.05,12.55,13.92,2.167,0.006,0,0,3.74,12.73,2.25,1,0,0,0.25,803
5270,"77,012.35",0.229,1.3,1.95,0.53,2.475,0,0,0,0.87,2.51,0.9,1,0,0,0.21,7.55
5271,"77,027.05",0.955,9.15,30.05,31.08,2.261,0,0,0,8.19,24.19,4.35,1,0,0,0.09,22.25
5272,"77,028.90",0.418,1.8,3.4,1.5,3.11,0,0,0,1.25,3.84,1.15,1,0,0,0.27,24.1
5273,"77,037.65",0.235,3.4,4.7,1.29,3.11,0,0,0,2.52,6.5,2.2,1,0,0,0.07,32.85
5274,"77,053.15",0.421,4.85,7.7,4.23,2.734,0,0,0,3.69,9.65,2.6,1,0,0,0.09,48.35
5275,"77,056.65",0.177,1.75,1.65,0.42,3.107,0,0,0,1.23,2.53,1,1,0,0,0.12,51.85
5276,"77,070.15",0.314,3.65,5.85,2.13,2.545,0,0,0,2.02,7.97,2.6,1,0,0,0.12,65.35
5277,"77,086.20",0.189,1.8,2.55,0.55,2.1,0,0,0,1.24,3.18,1.1,1,0,0,0.12,81.4
5278,"77,099.85",0.62,9.5,30.05,24.13,2.1,0,0,0,6.12,34.01,3.9,1,0,0,0.08,95.05
5279,"77,114.50",0.69,7.2,23.05,16.86,2.31,0,0,0,4.55,26.95,5.4,1,0,0,0.12,109.7
5280,"77,130.70",0.296,4.55,3.15,1.67,2.682,0,0,0,3.67,6.5,3.35,1,0,0,0.06,125.9
5281,"77,145.25",0.571,4.45,30,19.06,2.554,0,0,0,3.19,25.96,2.6,1,0,0,0.14,140.45
5282,"77,158.85",0.665,4.4,6.9,6.14,2.869,0,0,0,3.74,9.5,3.15,1,0,0,0.14,154.05
5283,"77,160.20",0.226,1.35,2.1,0.59,3.455,0,0,0,0.92,3,0.95,1,0,0,0.2,155.4
5284,"77,170.80",0.11,1.65,3,0.36,2.829,0,0,0,1.09,3.5,1,1,0,0,0.08,166
5285,"77,181.05",0.116,1.45,1.65,0.24,2.655,0,0,0,1.02,2.23,0.8,1,0,0,0.09,176.25
5286,"77,195.45",1.633,8.6,11.9,22.57,2.444,0,0,0,7.15,14.83,4.35,1,0,0,0.18,190.65
5287,"77,201.40",0.626,1.9,2.7,2.12,3.433,0,0,0,1.3,3.81,1.15,1,0,0,0.38,196.6
5288,"77,216.95",0.183,3.55,1.95,0.59,2.295,0,0,0,3.05,2.8,1.2,1,0,0,0.05,212.15
5289,"77,240.00",0.455,2.85,30.05,20.1,1.541,0,0,0,1.76,31.86,1.9,1,0,0,0.21,235.2
5290,"77,248.55",0.388,5.55,10.85,4.75,1.81,0,0,0,4.59,13.65,2.7,1,0,0,0.07,243.75
5291,"77,264.95",0.656,3.4,21.45,14.98,1.862,0,0,0,2.19,18.25,1.85,1,0,0,0.24,260.15
5292,"77,270.85",0.778,3.65,3.5,3.91,2.328,0,0,0,2.84,5.66,2.55,1,0,0,0.22,266.05
5293,"77,314.75",0.363,7.7,16.6,8.36,1.526,-0.012,0,0,6.42,20.46,4.5,1,0,0,0.05,309.95
5294,"77,322.45",0.397,3.45,5.4,2.55,1.746,-0.012,0,0,1.91,6.88,2.15,1,0,0,0.17,317.65
5295,"77,340.25",0.775,3.9,30.05,58.65,1.48,-0.012,0,0,3.05,31.67,1.7,1,0,0,0.2,335.45
5296,"77,351.85",1.566,11.25,29.35,61.45,1.791,-0.012,0,0,5.62,33.01,4.55,1,0,0,0.22,347.05
5297,"77,362.90",1.349,10.65,10.25,20.65,2.808,-0.012,0,0,9.29,14.14,2.85,1,0,0,0.12,358.1
5298,"77,389.25",1.129,6.1,18.95,22.16,2.472,-0.006,0,0,3.75,20.96,3.8,1,0,0,0.24,384.45
5299,"77,400.10",0.446,2.7,2.35,1.6,3.317,-0.006,0,0,2.05,3.97,1.85,1,0,0,0.17,395.3
5300,"77,427.70",0.262,9.05,15.25,5.32,2.258,0.003,0,0,1.96,16.55,1.75,1,0,0,0.11,422.9
5301,"77,433.40",0.339,2.35,4.25,1.48,2.393,0.003,0,0,1.39,4.79,1,1,0,0,0.19,428.6
5302,"77,449.75",0.259,3.95,3.35,1.28,2.161,0.003,0,0,3.18,5.71,2.85,1,0,0,0.07,444.95
5303,"77,461.15",0.253,1.55,1.65,0.52,1.733,0.003,0,0,1.07,2.13,0.95,1,0,0,0.19,456.35
5304,"77,474.45",0.861,3.4,29.05,31.88,1.666,0.003,0,0,2.79,29.29,1.25,1,0,0,0.25,469.65
5305,"77,478.30",0.681,3.8,16.05,11.38,2.319,0.003,0,0,2.24,18.81,3.05,1,0,0,0.24,473.5
5306,"77,486.35",0.479,2.3,6.15,3.15,2.6,0.003,0,0,1.59,6.98,1.35,1,0,0,0.24,481.55
5307,"77,499.35",0.247,1.95,1.35,0.54,2.298,0.003,0,0,1.35,2.3,1.2,1,0,0,0.15,494.55
5308,"77,508.95",0.748,3.3,5.9,4.7,1.898,0.003,0,0,2.17,6.72,1.8,1,0,0,0.28,504.15
5309,"77,529.80",1.132,6.95,30.05,32.93,1.624,0.003,0,0,5.71,33.23,3.25,1,0,0,0.16,525
5310,"77,547.85",0.327,2.95,30.05,11.96,2.286,0.003,0,0,2.09,32.06,1.75,1,0,0,0.12,543.05
5311,"77,559.55",0.51,6.65,18.05,7.94,2.365,0.003,0,0,5.76,7,1.45,1,0,0,0.07,554.75
5312,"77,570.10",0.269,4.15,7.45,2.59,2.466,0.003,0,0,2.72,10.85,2.9,1,0,0,0.08,565.3
5313,"77,590.90",0.494,4.6,30.05,28.72,2.356,0.003,0,0,2.15,33.52,3.55,1,0,0,0.18,586.1
5314,"77,596.30",0.497,5.2,5.85,4.1,2.609,0.003,0,0,4.58,9.5,2.7,1,0,0,0.09,591.5
5315,"77,608.75",0.659,3.3,18.85,19.84,2.64,0.003,0,0,2.17,20.25,1.95,1,0,0,0.24,603.95
5316,"77,618.95",1.208,8.1,4.65,8.97,3.107,0.003,0,0,7.21,5.75,1.7,1,0,0,0.13,614.15
5317,"77,632.50",0.281,2.9,2.4,0.86,2.753,0.003,0,0,1.91,3.21,1.15,1,0,0,0.12,627.7
5318,"77,650.30",0.577,6.35,30.05,34.89,2.097,0.003,0,0,5.33,32.44,2.45,1,0,0,0.09,645.5
5319,"77,655.55",0.604,5.1,30.05,27.64,2.426,0.003,0,0,3.67,35.35,3.35,1,0,0,0.13,650.75
5320,"77,664.00",0.662,4.4,22.35,13.72,2.792,0.003,0,0,3.12,24.08,2.45,1,0,0,0.17,659.2
5321,"77,677.45",0.491,2.8,4.9,2.62,3.107,0.003,0,0,1.92,5.49,1.35,1,0,0,0.2,672.65
5322,"77,692.40",0.244,3.95,2.55,1,2.954,0.003,0,0,2.9,4.35,2.15,1,0,0,0.07,687.6
5323,"77,708.45",0.284,4.75,2.35,1.05,2.625,0.003,0,0,3.99,3.27,1.35,1,0,0,0.06,703.65
5324,"77,722.30",0.769,7.3,5.7,5.84,2.368,0.003,0,0,6.43,7.53,3.15,1,0,0,0.1,717.5
5325,"77,754.80",0.891,8.45,30.05,35.08,2.127,-0.021,0,0,5.76,35.85,5.9,1,0,0,0.12,750
5326,"77,769.40",0.632,5.75,30.05,30.39,2.435,-0.021,0,0,4.76,35.78,4.35,1,0,0,0.11,764.6
5327,"77,775.40",0.839,5.8,18.35,16.43,2.789,-0.021,0,0,4.81,9.96,4.2,1,0,0,0.14,770.6
5328,"77,788.65",0.925,6.65,4,7.45,2.905,-0.021,0,0,5.6,8.9,5.15,1,0,0,0.13,783.85
5329,"77,816.20",0.296,4.65,30.05,23.18,2.121,0,0,0,4.35,34.07,4.1,1,0,0,0.05,811.4
5330,"77,825.25",0.925,8.9,22.55,21.35,2.167,0,0,0,7.57,22.6,3.5,1,0,0,0.1,820.45
5331,"77,816.20",0.296,4.65,30.05,23.18,2.121,0,0,0,4.35,34.07,4.1,1,0,0,0.05,-7.8
5332,"77,825.25",0.925,8.9,22.55,21.35,2.167,0,0,0,7.57,26.11,1.25,1,0,0,0.1,1.25
5333,"77,830.60",0.317,2.9,2.65,1.35,2.844,0,0,0,2.27,4.85,1.35,1,0,0,0.11,6.6
5334,"77,839.30",0.137,1.55,2.35,0.38,2.786,0,0,0,1.1,2.96,0.9,1,0,0,0.1,15.3
5335,"77,856.00",0.458,5.45,14.9,9.56,2.353,0,0,0,3.75,17.15,3.3,1,0,0,0.1,32
5336,"77,859.75",0.482,3.45,6.3,3.69,2.631,0,0,0,2.11,8.22,2.1,1,0,0,0.18,35.75
5337,"77,873.90",0.476,2.25,3.3,1.8,2.509,0,0,0,1.48,4.17,1.4,1,0,0,0.26,49.9
5338,"77,891.35",1.044,6.65,6.25,8.83,1.981,0,0,0,5.49,9.7,4.7,1,0,0,0.15,67.35
5339,"77,908.70",0.601,5,7.7,5.99,1.965,0,0,0,3.05,10.01,3.15,1,0,0,0.16,84.7
5340,"77,911.05",0.278,1.45,2,0.72,2.438,0,0,0,1,2.82,0.85,1,0,0,0.22,87.05
5341,"77,924.70",0.174,7.2,30.05,17.94,2.148,0,0,0,6.52,3.09,1.05,1,0,0,0.02,100.7
5342,"77,938.75",0.314,11.15,30.05,27,2.148,0,0,0,6.04,32.93,2.4,1,0,0,0.04,114.75
5343,"77,945.30",1.038,5.95,12.85,15.76,2.237,0,0,0,4.41,15.76,3.45,1,0,0,0.19,121.3
5344,"77,968.70",0.876,8.5,12.6,13.68,2.362,0,0,0,7.31,18.59,5.6,1,0,0,0.1,144.7
5345,"77,974.75",0.409,2.2,3.95,1.92,2.838,0,0,0,1.42,5.18,1.4,1,0,0,0.23,150.75
5346,"77,986.85",0.32,1.85,5,1.36,2.304,0,0,0,1.27,4.27,1.1,1,0,0,0.2,162.85
5347,"78,007.75",0.717,7.35,19.65,18.89,1.929,0,0,0,6.77,21.49,2.7,1,0,0,0.08,183.75
5348,"78,013.85",0.732,6.05,6.4,7.4,2.356,0,0,0,4.98,11.13,5.45,1,0,0,0.12,189.85
5349,"78,023.80",0.131,1.55,1.75,0.34,2.393,0,0,0,0.96,2.68,1.05,1,0,0,0.11,199.8
5350,"78,041.05",0.333,4.3,5.7,2.27,1.62,0,0,0,3.06,7.36,2.45,1,0,0,0.09,217.05
5351,"78,055.75",0.821,3.65,30.05,47.16,1.523,0,0,0,2.84,31.69,1.7,1,0,0,0.23,231.75
5352,"78,067.35",1.48,11.3,25.45,40.77,1.868,0,0,0,10.11,27.24,2.95,1,0,0,0.12,243.35
5353,"78,075.90",0.385,3.65,2.2,1.51,3.076,0,0,0,3.01,3.53,1.25,1,0,0,0.1,251.9
5354,"78,083.30",0.226,1.6,2.15,0.57,2.835,0,0,0,1.11,2.72,0.95,1,0,0,0.16,259.3
5355,"78,117.20",0.565,3.85,30.05,21.08,1.926,-0.012,0,0,2.05,32.67,2.7,1,0,0,0.22,293.2
5356,"78,131.85",0.528,9.45,12.6,12.6,2.081,-0.012,0,0,8.93,14.37,1.8,1,0,0,0.05,307.85
5357,"78,139.20",0.754,7.15,3,6.22,2.307,-0.012,0,0,6.4,9.22,6,1,0,0,0.09,315.2
5358,"78,153.85",0.671,8.1,30.05,31.42,2.234,-0.012,0,0,6.8,36.51,6.55,1,0,0,0.08,329.85
5359,"78,164.60",0.977,8,4.9,7.82,2.658,-0.012,0,0,6.99,6.88,2.25,1,0,0,0.11,340.6
5360,"78,179.05",0.601,8.3,18.9,12.25,2.701,-0.012,0,0,6.65,8.66,2.6,1,0,0,0.07,355.05
5361,"78,190.45",0.662,4.95,3.1,3.46,2.808,-0.012,0,0,4.09,5.55,2.9,1,0,0,0.13,366.45
5362,"78,195.50",0.214,1.45,1.55,0.49,2.942,-0.012,0,0,0.97,2.53,0.9,1,0,0,0.18,371.5
5363,"78,201.10",0.162,1.35,1.4,0.3,2.737,-0.012,0,0,0.95,1.96,0.8,1,0,0,0.14,377.1
5364,"78,216.25",0.299,3.2,5.65,1.99,2.072,-0.012,0,0,1.79,7.37,2.3,1,0,0,0.13,392.25
5365,"78,233.30",0.198,2.35,2.8,0.73,1.865,-0.012,0,0,1.4,3.94,1.55,1,0,0,0.11,409.3
5366,"78,242.05",0.22,2.4,2.65,0.73,1.816,-0.012,0,0,1.63,3.48,1.4,1,0,0,0.11,418.05
5367,"78,256.75",0.339,5.25,19.85,6.05,1.816,-0.012,0,0,3.82,10.29,4.15,1,0,0,0.07,432.75
5368,"78,297.30",1.434,6.65,30.05,42.29,1.605,-0.006,0,0,5.26,25.9,3.65,1,0,0,0.22,473.3
5369,"78,303.10",1.05,5.7,4.5,7.35,2.725,-0.006,0,0,4.85,7,2.05,1,0,0,0.17,479.1
5370,"78,314.40",0.107,1.55,2.5,0.29,2.481,-0.006,0,0,1.1,3.06,0.85,1,0,0,0.08,490.4
5371,"78,328.05",0.427,7.3,13.4,6.98,2.267,-0.006,0,0,6.3,17.15,4.45,1,0,0,0.05,504.05
5372,"78,334.80",0.394,2.25,5.2,2.28,2.414,-0.006,0,0,1.44,6.23,1.4,1,0,0,0.22,510.8
5373,"78,345.60",0.65,2.5,4.25,3.03,2.341,-0.006,0,0,1.56,5.16,1.6,1,0,0,0.33,521.6
5374,"78,358.90",0.22,2.15,3.65,0.91,2.182,-0.006,0,0,1.51,4.45,1.25,1,0,0,0.12,534.9
5375,"78,367.30",0.345,2.45,2.05,0.94,2.155,-0.006,0,0,1.84,2.78,1.15,1,0,0,0.15,543.3
5376,"78,381.90",0.925,6.05,30.05,32.67,2.011,-0.006,0,0,4.33,32.46,2.5,1,0,0,0.17,557.9
5377,"78,388.10",0.235,2.4,6.85,1.59,2.731,-0.006,0,0,1.77,5.25,1.4,1,0,0,0.11,564.1
5378,"78,409.05",1.144,9.45,19.75,28.24,2.634,-0.006,0,0,7.93,21.05,2.25,1,0,0,0.12,585.05
5379,"78,414.60",0.659,5.35,10,7.95,3.485,-0.006,0,0,3.88,14.15,4.05,1,0,0,0.14,590.6
5380,"78,420.40",0.235,2.15,2.8,0.92,3.809,-0.006,0,0,1.46,4.66,1.3,1,0,0,0.13,596.4
5381,"78,443.15",0.543,3.5,12.75,5.97,2.512,-0.006,0,0,2.49,12.32,1.9,1,0,0,0.17,619.15
5382,"78,473.00",1.477,8.55,17.4,22.37,2.252,-0.003,0,0,5.36,17.8,3.15,1,0,0,0.22,649
5383,"78,481.50",0.375,2.05,5.6,2.34,2.939,-0.003,0,0,1.49,6.93,1.25,1,0,0,0.2,657.5
5384,"78,500.00",0.647,4.45,21.2,20.73,2.505,-0.003,0,0,3.25,23.4,2.85,1,0,0,0.16,676
5385,"78,507.65",0.937,3.9,10.8,10.8,2.838,-0.003,0,0,2.97,11.99,1.6,1,0,0,0.25,683.65
5386,"78,513.90",0.488,1.65,2.35,1.42,3.421,-0.003,0,0,1.11,3.13,1,1,0,0,0.35,689.9
5387,"78,541.85",0.409,5.35,30.05,17.87,1.843,0,0,0,4.55,31.45,1.5,1,0,0,0.07,717.85
5388,"78,548.55",0.479,4,30.05,13.84,1.99,0,0,0,2.88,30.58,2.75,1,0,0,0.13,724.55
5389,"78,560.90",0.235,3.65,13.4,4.35,2.194,0,0,0,3.14,15.85,2.7,1,0,0,0.06,736.9
5390,"78,564.25",0.415,1.9,3.3,1.53,2.341,0,0,0,1.29,3.97,1.1,1,0,0,0.26,740.25
5391,"78,580.85",0.568,3.45,27.6,16.47,2.194,0,0,0,2.91,17.71,2.45,1,0,0,0.16,756.85
5392,"78,587.00",0.623,6.1,6.85,5.14,2.487,0,0,0,5.64,4.49,1.05,1,0,0,0.09,763
5393,"78,602.65",0.375,5.55,3.45,2.12,2.444,0,0,0,4.64,5.99,3.85,1,0,0,0.06,778.65
5394,"78,641.35",0.397,3.9,30.05,26.46,1.624,0.006,0,0,2.65,32.87,2.9,1,0,0,0.12,817.35
5395,"78,655.10",0.748,5.6,30.05,33.63,1.791,0.006,0,0,3.26,33.03,2.9,1,0,0,0.18,831.1
5396,"78,655.95",0.714,6.35,30.05,29.55,1.913,0.006,0,0,5.19,32.86,3.55,1,0,0,0.11,12.75
5397,"78,663.90",0.662,4.25,18.25,11.86,2.393,0.006,0,0,2.25,20.84,2.95,1,0,0,0.24,20.7
5398,"78,674.35",0.54,4.95,6.55,3.91,2.609,0.006,0,0,4.04,5.45,1.55,1,0,0,0.11,31.15
5399,"78,690.55",0.214,3.15,3.1,0.94,2.106,0.006,0,0,1.95,4.75,2.2,1,0,0,0.09,47.35
5400,"78,695.70",0.134,1.45,2.05,0.34,2.142,0.006,0,0,1.07,2.65,0.85,1,0,0,0.1,52.5
5401,"78,707.15",0.177,2.1,2.9,0.61,2.142,0.006,0,0,1.43,3.73,1.3,1,0,0,0.1,63.95
5402,"78,717.10",0.256,5.4,11.7,3.62,2.142,0.006,0,0,4.56,14.23,3,1,0,0,0.04,73.9
5403,"78,722.80",0.259,3.4,4.65,1.44,2.237,0.006,0,0,2.81,5.44,1,1,0,0,0.07,79.6
5404,"78,741.20",0.571,2.85,3.55,2.33,1.672,0.006,0,0,2.05,4.38,1.4,1,0,0,0.22,98
5405,"78,751.15",0.256,2.05,2.25,0.72,1.624,0.006,0,0,1.4,2.98,1.05,1,0,0,0.15,107.95
5406,"78,758.40",0.336,3,2.8,1.15,1.593,0.006,0,0,2.43,3.41,1.2,1,0,0,0.11,115.2
5407,"78,773.05",0.845,6.55,30.05,52.16,1.358,0.006,0,0,5.86,31.57,1.6,1,0,0,0.12,129.85
5408,"78,783.95",1.602,10.65,30.05,59.95,1.743,0.006,0,0,7.93,36.64,4.8,1,0,0,0.16,140.75
5409,"78,796.25",0.363,2.15,30.05,23.07,2.707,0.006,0,0,1.55,31.71,1.25,1,0,0,0.19,153.05
5410,"78,804.35",0.955,4.6,14.95,14.83,2.841,0.006,0,0,3.09,16.34,2.4,1,0,0,0.25,161.15
5411,"78,811.10",0.861,2,5.05,4.23,3.232,0.006,0,0,1.33,5.45,1.2,1,0,0,0.52,167.9
5412,"78,826.80",0.32,6.2,3.35,1.99,3.131,0.006,0,0,5.14,5.45,2.6,1,0,0,0.05,183.6
5413,"78,842.35",0.601,2.75,3.75,2.54,2.499,0.006,0,0,1.78,4.58,1.5,1,0,0,0.27,199.15
5414,"78,876.65",0.607,3,21.7,13.12,1.831,-0.003,0,0,2.03,22.77,2,1,0,0,0.24,233.45
5415,"78,890.85",0.781,8.15,5.35,6.26,1.987,-0.003,0,0,3.07,6.69,1.9,1,0,0,0.2,247.65
5416,"78,904.75",0.565,3.25,13,7.29,1.938,-0.003,0,0,2.05,13.95,1.75,1,0,0,0.22,261.55
5417,"78,909.80",0.308,2.1,2.6,1.05,2.335,-0.003,0,0,1.39,3.61,1.3,1,0,0,0.18,266.6
5418,"78,924.45",0.653,3.55,5.55,4.06,2.063,-0.003,0,0,2.58,6.4,1.9,1,0,0,0.2,281.25
5419,"78,939.50",0.922,3.15,30.05,24.81,2.087,-0.003,0,0,2,17.81,1.75,1,0,0,0.37,296.3
5420,"78,949.85",0.797,4.9,5.2,5.41,2.332,-0.003,0,0,3.85,6.58,1.6,1,0,0,0.17,306.65
5421,"78,962.35",0.543,5.65,24,18.99,2.365,-0.003,0,0,4.93,28.45,4.55,1,0,0,0.09,319.15
5422,"78,969.80",0.684,5.55,14.35,10.68,2.585,-0.003,0,0,4.7,18.98,4.4,1,0,0,0.12,326.6
5423,"78,979.60",0.351,1.6,2.4,0.92,2.942,-0.003,0,0,1.07,2.69,0.9,1,0,0,0.26,336.4
5424,"79,010.70",0.772,8.1,30.05,30.36,1.291,-0.006,0,0,6.17,31.9,1.9,1,0,0,0.1,367.5
5425,"79,024.75",0.742,6.25,30.05,20.6,1.797,-0.006,0,0,5.52,32.39,1.9,1,0,0,0.11,381.55
5426,"79,030.25",0.29,1.35,4.9,1.17,2.121,-0.006,0,0,0.95,2.93,0.8,1,0,0,0.24,387.05
5427,"79,039.70",0.436,3.45,11.9,5.09,2.151,-0.006,0,0,2.35,13.33,1.9,1,0,0,0.15,396.5
5428,"79,047.40",0.241,1.7,2.6,0.75,2.377,-0.006,0,0,1.18,3.41,1.05,1,0,0,0.16,404.2
5429,"79,059.40",1.013,2.9,30.05,28.34,2.252,-0.006,0,0,1.77,12.28,1.7,1,0,0,0.46,416.2
5430,"79,063.90",0.473,2.8,2.55,1.82,3.091,-0.006,0,0,2.09,4.18,1.75,1,0,0,0.18,420.7
5431,"79,076.35",0.565,3.1,11.55,6.18,2.747,-0.006,0,0,1.98,12.73,1.95,1,0,0,0.23,433.15
5432,"79,083.45",0.262,1.8,2.7,0.9,3.036,-0.006,0,0,1.29,3.7,1.05,1,0,0,0.16,440.25
5433,"79,093.15",0.345,2.9,4.2,1.63,2.789,-0.006,0,0,2.19,5.09,1.65,1,0,0,0.13,449.95
5434,"79,108.10",0.443,2.35,16.95,11.74,2.524,-0.006,0,0,1.55,17.96,1.4,1,0,0,0.23,464.9
5435,"79,116.15",0.906,5.9,7,8.06,2.652,-0.006,0,0,4.76,8.87,3.55,1,0,0,0.15,472.95
5436,"79,137.05",0.766,4.8,30.05,37.42,2.292,-0.006,0,0,3.59,32.87,2.9,1,0,0,0.17,493.85
5437,"79,140.35",1.041,3.15,14.15,12.94,2.881,-0.006,0,0,2.12,15.36,2.15,1,0,0,0.39,497.15
5438,"79,150.65",0.208,1.85,2.05,0.62,3.421,-0.006,0,0,1.21,3.58,1.1,1,0,0,0.14,507.45
5439,"79,160.70",0.238,3.05,3.6,0.86,3.116,-0.006,0,0,1.52,3.62,1.1,1,0,0,0.13,517.5
5440,"79,173.50",0.424,2.8,3,1.61,3.122,-0.006,0,0,2.1,4,1.55,1,0,0,0.16,530.3
5441,"79,180.50",0.397,2.25,2.15,1.13,3.101,-0.006,0,0,1.62,3.07,1.25,1,0,0,0.2,537.3
5442,"79,196.50",1.05,3.75,21.65,19.98,2.435,-0.006,0,0,2.51,21.91,1.7,1,0,0,0.33,553.3
5443,"79,211.10",0.555,2.65,3.95,2.91,3,-0.006,0,0,1.81,5.36,1.8,1,0,0,0.25,567.9
5444,"79,224.55",1.141,5.15,13.1,16.21,2.814,-0.006,0,0,3.91,15.08,3,1,0,0,0.23,581.35
5445,"79,231.65",0.32,3.2,2.2,1.24,3.711,-0.006,0,0,2.71,4.11,1.3,1,0,0,0.09,588.45
5446,"79,245.15",0.439,5.1,10.25,4.87,3.058,-0.006,0,0,4.38,11.55,1.75,1,0,0,0.08,601.95
5447,"79,250.40",0.266,2.45,4.5,1.57,3.195,-0.006,0,0,1.73,6.89,1.7,1,0,0,0.12,607.2
5448,"79,262.05",0.198,2.45,2.4,0.66,2.905,-0.006,0,0,1.7,3.55,1.5,1,0,0,0.09,618.85
5449,"79,274.30",0.94,7.3,18.3,21.77,2.866,-0.006,0,0,5.81,20.68,3.2,1,0,0,0.13,631.1
5450,"79,280.90",0.665,3.6,7.7,5.39,3.534,-0.006,0,0,2.77,9.4,2.2,1,0,0,0.19,637.7
5451,"79,308.50",0.998,5.4,30.05,27.83,2.533,0,0,0,3.78,10.22,3.25,1,0,0,0.21,665.3
5452,"79,321.30",0.665,4.05,13.4,10.16,2.786,0,0,0,3.13,14.27,1.5,1,0,0,0.17,678.1
5453,"79,324.95",0.375,1.85,5.4,1.99,3.281,0,0,0,1.31,6.29,1.1,1,0,0,0.23,681.75
5454,"79,337.55",0.674,2.3,4.9,3.1,3.027,0,0,0,1.41,4.32,1.5,1,0,0,0.38,694.35
5455,"79,346.10",0.104,1.25,1.35,0.19,2.96,0,0,0,0.86,1.88,0.75,1,0,0,0.1,702.9
5456,"79,360.65",0.8,6.05,5.35,6.42,2.713,0,0,0,4.93,8.83,4.55,1,0,0,0.13,717.45
5457,"79,367.75",0.244,1.25,1.55,0.5,2.921,0,0,0,0.87,2.17,0.7,1,0,0,0.22,724.55
5458,"79,386.95",0.708,3.75,25.35,19.37,2.411,0,0,0,3.04,26.27,1.8,1,0,0,0.19,743.75
5459,"79,390.55",0.446,3.5,10.55,3.98,2.93,0,0,0,2.88,6.03,1.6,1,0,0,0.12,747.35
5460,"79,399.35",0.29,3.9,1.75,1.09,2.985,0,0,0,1.05,2.78,0.75,1,0,0,0.22,756.15
5461,"79,423.25",0.323,4.35,5.7,1.76,2.457,-0.003,0,0,3.26,4.34,1.4,1,0,0,0.08,780.05
5462,"79,437.10",0.314,3.05,4.05,1.61,2.145,-0.003,0,0,2.09,5.58,1.95,1,0,0,0.12,793.9
5463,"79,448.50",0.363,3.55,4.25,1.9,1.999,-0.003,0,0,2.68,5.79,2.25,1,0,0,0.11,805.3
5464,"79,462.45",0.549,7.55,30.05,34.03,2.005,-0.003,0,0,6.36,8.95,4.3,1,0,0,0.07,819.25
5465,"79,475.95",1.498,8.2,30.05,33.49,2.283,-0.012,0,0,5.1,11.16,5.3,1,0,0,0.23,13.55
5466,"79,487.50",0.51,2.1,14.9,6.5,2.75,-0.012,0,0,1.4,3.83,1.2,1,0,0,0.29,25.1
5467,"79,496.30",0.497,5.45,5.85,4.23,2.777,-0.012,0,0,4.74,10.2,4.45,1,0,0,0.08,33.9
5468,"79,510.95",0.742,5.75,5.3,5.21,2.795,-0.012,0,0,4.91,7.18,2.45,1,0,0,0.12,48.55
5469,"79,531.85",1.004,6.6,30.05,39.44,2.203,-0.012,0,0,5.74,33.61,3.65,1,0,0,0.14,69.45
5470,"79,541.10",0.815,9.15,8,10.46,2.774,-0.012,0,0,8.4,9.52,1.55,1,0,0,0.08,78.7
5471,"79,558.90",1.038,6.7,14.2,17.99,2.805,-0.012,0,0,4.97,16.83,3.05,1,0,0,0.17,96.5
5472,"79,561.30",0.366,2.35,6.15,2.31,3.705,-0.012,0,0,1.15,7.63,1.75,1,0,0,0.25,98.9
5473,"79,601.80",1.181,9,14.1,20.33,3.143,0.009,0,0,6.39,17.85,4.85,1,0,0,0.15,139.4
5474,"79,607.95",0.537,2.45,1.75,1.4,4.23,0.009,0,0,1.8,2.62,1.1,1,0,0,0.24,145.55
5475,"79,635.45",0.226,3.75,2.35,0.87,2.792,-0.006,0,0,3.02,4.35,2.45,1,0,0,0.06,173.05
5476,"79,641.10",0.232,1.65,3.7,0.89,2.74,-0.006,0,0,1.07,4.27,1,1,0,0,0.17,178.7
5477,"79,658.20",0.125,5.8,3.7,0.77,2.313,-0.006,0,0,4.49,7.25,3.85,1,0,0,0.02,195.8
5478,"79,669.20",0.739,4.5,9.8,7.07,2.182,-0.006,0,0,3.63,11.74,3.05,1,0,0,0.16,206.8
5479,"79,702.80",0.97,8.8,10.45,10.96,2.017,-0.009,0,0,7.08,11.43,3.55,1,0,0,0.11,240.4
5480,"79,720.50",0.208,1.75,2.15,0.58,2.182,-0.009,0,0,1.15,2.95,1.05,1,0,0,0.14,258.1
5481,"79,729.85",0.137,1.6,2.05,0.34,1.84,-0.009,0,0,1.15,2.61,0.9,1,0,0,0.1,267.45
5482,"79,743.30",0.867,6.05,30.05,34.32,1.608,-0.009,0,0,4.36,32.47,2.5,1,0,0,0.16,280.9
5483,"79,754.95",1.205,8.95,9.9,13.17,2.17,-0.009,0,0,7.6,8.42,2,1,0,0,0.13,292.55
5484,"79,784.30",0.473,6.45,4,2.63,1.956,-0.006,0,0,5.45,4.73,1.55,1,0,0,0.07,321.9
5485,"79,800.65",0.937,5.3,13.05,11.04,1.868,-0.006,0,0,4.01,14.1,2.45,1,0,0,0.19,338.25
5486,"79,823.75",0.632,5.9,30.05,48.69,1.883,-0.006,0,0,4.95,31.96,1.85,1,0,0,0.1,361.35
5487,"79,838.45",1.303,10.2,30.05,73.71,1.953,-0.006,0,0,8.68,37.54,6.4,1,0,0,0.12,376.05
5488,"79,848.05",1.904,8.8,30.05,53.76,2.783,-0.006,0,0,6.82,36.1,5.5,1,0,0,0.22,385.65
5489,"79,856.45",0.29,1.4,2.25,0.83,3.882,-0.006,0,0,0.97,3.3,0.8,1,0,0,0.24,394.05
5490,"79,869.30",0.958,7.1,4.25,6.03,3.748,-0.006,0,0,5.74,5.83,2.6,1,0,0,0.13,406.9
5491,"79,881.75",0.687,3.1,4.5,3.81,3.879,-0.006,0,0,2.08,5.95,1.9,1,0,0,0.26,419.35
5492,"79,895.40",0.781,5.95,13.7,10.59,3.763,-0.006,0,0,4.68,15.01,2.1,1,0,0,0.13,433
5493,"79,906.00",0.171,1.3,1.5,0.35,4.19,-0.006,0,0,0.96,2.25,0.8,1,0,0,0.14,443.6
5494,"79,912.50",0.275,1.8,1.75,0.64,3.909,-0.006,0,0,1.3,2.46,1.05,1,0,0,0.17,450.1
5495,"79,921.20",0.116,4.85,1.05,0.4,3.711,-0.006,0,0,4.47,1.88,1,1,0,0,0.02,458.8
5496,"79,935.85",0.644,10.4,9.15,8.14,3.375,-0.006,0,0,9.03,10.2,3,1,0,0,0.06,473.45
5497,"79,956.75",0.775,4.35,13.2,11.77,3.397,-0.006,0,0,3.54,13.62,2.65,1,0,0,0.18,494.35
5498,"79,961.60",0.513,2.15,2.3,1.54,4.077,-0.006,0,0,1.46,3.17,1.2,1,0,0,0.28,499.2
5499,"79,979.85",0.305,1.65,1.45,0.62,3.381,-0.006,0,0,1.18,2.15,0.95,1,0,0,0.21,517.45
5500,"79,989.60",0.745,3.85,12.45,11.88,3.177,-0.006,0,0,2.35,13.88,1.95,1,0,0,0.25,527.2
5501,"79,997.55",0.885,4.5,2.7,4.82,3.525,-0.006,0,0,3.64,6.15,3.5,1,0,0,0.19,535.15
5502,"80,013.15",0.125,1.4,1.35,0.23,2.765,-0.006,0,0,0.99,1.9,0.75,1,0,0,0.1,550.75
5503,"80,053.00",0.604,9.1,3.35,4.53,2.737,0.018,0,0,7.94,7.48,4.75,1,0,0,0.06,590.6
5504,"80,073.90",0.684,8.65,30.05,42.36,2.051,0.018,0,0,6.49,36.8,6.85,1,0,0,0.08,611.5
5505,"80,082.90",1.385,8.3,21.85,29.68,2.356,0.018,0,0,6.62,26.53,5.6,1,0,0,0.17,620.5
5506,"80,098.55",0.51,4.75,3.6,3.09,2.945,0.018,0,0,4.03,6.55,2.7,1,0,0,0.1,636.15
5507,"80,113.20",0.626,5.75,8.4,6.37,2.747,0.018,0,0,2.59,9.92,2.25,1,0,0,0.19,650.8
5508,"80,114.80",0.204,1.5,3.75,0.72,3.281,0.018,0,0,1.08,2.86,0.8,1,0,0,0.15,652.4
5509,"80,125.20",0.748,1.95,5.75,3.78,2.847,0.018,0,0,1.27,5.93,1.2,1,0,0,0.47,662.8
5510,"80,148.05",0.879,4.6,11.55,10.74,1.974,0.018,0,0,3.24,13.64,3.15,1,0,0,0.22,685.65
5511,"80,154.15",0.201,1.35,1.75,0.46,2.621,0.018,0,0,0.93,2.39,0.8,1,0,0,0.17,691.75
5512,"80,186.05",0.479,3.6,6.1,3.33,1.672,0,0,0,2.29,7.79,2.75,1,0,0,0.17,723.65
5513,"80,203.85",1.492,6.65,24.6,31.83,1.678,0,0,0,4.4,21.9,2.75,1,0,0,0.27,741.45
5514,"80,205.20",0.208,1.35,4.15,0.89,3.091,0,0,0,0.87,5.15,1,1,0,0,0.19,742.8
5515,"80,256.95",1.505,9.05,17.6,23.53,2.289,0.018,0,0,6.41,16.6,2.6,1,0,0,0.19,794.55
5516,"80,267.85",0.479,1.65,2.05,1.24,3.052,0.018,0,0,1.12,2.76,0.95,1,0,0,0.34,805.45
5517,"80,296.50",0.232,2.9,30.05,17.05,2.014,-0.003,0,0,1.96,12.13,2.2,1,0,0,0.09,14.9
5518,"80,313.40",0.656,5.6,30.05,29.85,2.081,-0.003,0,0,3.09,32.27,2.2,1,0,0,0.17,31.8
5519,"80,321.05",0.714,7.4,30.05,21.93,2.402,-0.003,0,0,6.32,12.25,5.5,1,0,0,0.09,39.45
5520,"80,338.10",0.961,7.6,8.15,9.6,2.53,-0.003,0,0,6.16,9.51,1.85,1,0,0,0.12,56.5
5521,"80,356.40",0.714,4.7,8.9,6.49,2.563,-0.003,0,0,3.87,9.33,1.55,1,0,0,0.15,74.8
5522,"80,368.25",0.467,1.9,4.2,2.01,2.737,-0.003,0,0,1.25,4.82,1.15,1,0,0,0.3,86.65
5523,"80,408.30",0.687,9.05,21.95,15.3,2.362,0.009,0,0,4.78,22.66,4,1,0,0,0.12,126.7
5524,"80,420.90",0.595,5.25,4.4,4.21,2.582,0.009,0,0,4.33,7.16,3.8,1,0,0,0.11,139.3
5525,"80,441.85",1.77,5.85,30.05,51.75,2.228,0.009,0,0,4.17,27.58,2.65,1,0,0,0.34,160.25
5526,"80,448.50",1.196,6.4,4.1,8.79,3.635,0.009,0,0,5.42,8.85,4.55,1,0,0,0.18,166.9
5527,"80,459.10",0.342,2,5.45,1.95,3.329,0.009,0,0,1.29,6.3,1.25,1,0,0,0.21,177.5
5528,"80,494.80",0.214,4.95,2.65,0.82,2.56,-0.024,0,0,4.1,3.65,1.45,1,0,0,0.04,213.2
5529,"80,518.85",0.613,6.25,30.05,34.5,1.544,-0.024,0,0,4.91,34.51,4.55,1,0,0,0.1,237.25
5530,"80,530.20",0.861,11.05,30.05,38.52,1.743,-0.024,0,0,8.86,40.05,6.7,1,0,0,0.08,248.6
5531,"80,541.65",0.665,11.15,30.05,28.47,2.124,-0.024,0,0,9.69,39.75,5.85,1,0,0,0.05,260.05
5532,"80,560.10",0.244,13.7,30.05,9.34,2.658,-0.024,0,0,12.39,37.05,6.1,1,0,0,0.02,278.5
5533,"81,257.15",1.511,5.8,30.05,48.4,0.79,-0.006,0,0,3.05,32.6,2.6,1,0,0,0.4,156.35
5534,"81,271.05",0.616,4.35,11.65,7.61,1.929,-0.006,0,0,2.7,14.25,3.4,1,0,0,0.18,170.25
5535,"81,298.40",0.497,2.1,6.65,3.04,1.849,-0.009,0,0,1.32,6.9,1.35,1,0,0,0.3,197.6
5536,"81,313.05",0.662,6,16.85,14.27,1.883,-0.009,0,0,5.19,17.63,1.8,1,0,0,0.1,212.25
5537,"81,318.70",0.601,5.5,6.1,5.23,2.277,-0.009,0,0,4.41,8.86,2.95,1,0,0,0.11,217.9
5538,"81,348.80",0.418,2.95,3.05,1.62,1.84,0.009,0,0,2.05,4.21,1.7,1,0,0,0.16,248
5539,"81,361.35",1.346,6.25,30.05,34.32,1.843,0.009,0,0,4.61,33.71,4.15,1,0,0,0.23,260.55
5540,"81,380.45",0.623,7.95,10.65,8.99,2.258,0.009,0,0,7.09,12.68,1.75,1,0,0,0.07,279.65
5541,"81,385.90",0.33,1.65,2.75,1.08,2.634,0.009,0,0,1.15,3.53,1,1,0,0,0.23,285.1
5542,"81,406.85",1.126,6.95,25.15,30.1,2.109,0.009,0,0,5.18,27.45,3.55,1,0,0,0.17,306.05
5543,"81,410.15",0.323,3.2,2.85,1.5,3.049,0.009,0,0,2.75,5.03,1.1,1,0,0,0.09,309.35
5544,"81,415.55",0.238,1.5,2.75,0.71,3.076,0.009,0,0,1.04,3.19,0.9,1,0,0,0.18,314.75
5545,"81,424.80",0.189,1.9,2.1,0.52,3.049,0.009,0,0,1.33,2.98,1.2,1,0,0,0.11,324
5546,"81,442.05",0.372,2.9,16.35,8.32,2.374,0.009,0,0,1.97,17.62,1.75,1,0,0,0.15,341.25
5547,"81,448.05",0.51,2.75,6.7,3.4,2.603,0.009,0,0,1.8,7.44,1.5,1,0,0,0.23,347.25
5548,"81,466.55",0.778,5.2,10.4,8.28,2.31,0.009,0,0,3.73,11.45,2.55,1,0,0,0.17,365.75
5549,"81,471.75",0.217,1.55,2,0.6,2.795,0.009,0,0,1.14,3.05,0.95,1,0,0,0.15,370.95
5550,"81,486.45",0.9,8.35,30.05,35.59,2.576,0.009,0,0,7.53,9.51,4.15,1,0,0,0.1,385.65
5551,"81,500.05",1.373,6.65,14.45,23.16,2.713,0.009,0,0,4.87,17.44,3.85,1,0,0,0.23,399.25
5552,"81,504.85",0.36,3.15,2.25,1.34,3.909,0.009,0,0,2.47,3.48,1.1,1,0,0,0.12,404.05
5553,"81,527.10",0.467,7.5,3.2,3.85,2.74,0.009,0,0,6.41,9.29,6.65,1,0,0,0.06,426.3
5554,"81,541.30",0.803,4.1,16.3,12.78,2.237,0.009,0,0,2.53,17.96,2.6,1,0,0,0.25,440.5
5555,"81,551.05",0.546,3.75,4.8,3.54,2.542,0.009,0,0,2.62,6.85,2.15,1,0,0,0.17,450.25
5556,"81,563.70",0.351,3.35,6.95,2.55,2.307,0.009,0,0,2.53,8.58,2.15,1,0,0,0.11,462.9
5557,"81,568.15",0.165,1.35,1.75,0.39,2.454,0.009,0,0,0.95,2.75,0.8,1,0,0,0.14,467.35
5558,"81,582.85",1.114,4.8,18.8,22.7,2.155,0.009,0,0,3.87,19.84,2.45,1,0,0,0.23,482.05
5559,"81,585.65",0.51,2.75,3.75,2.52,3.11,0.009,0,0,2.03,5.69,1.8,1,0,0,0.2,484.85
5560,"81,593.60",0.177,1.65,2.2,0.48,3.128,0.009,0,0,1.2,2.9,0.95,1,0,0,0.12,492.8
5561,"81,627.60",1.172,9,30.05,35.75,1.733,0.003,0,0,5.06,35.85,5.9,1,0,0,0.19,526.8
5562,"81,634.80",0.281,2.45,2.3,0.91,2.731,0.003,0,0,1.4,3.3,1,1,0,0,0.16,534
5563,"81,645.35",0.211,3.55,2.85,0.99,2.496,0.003,0,0,2.88,5.32,2.8,1,0,0,0.06,544.55
5564,"81,660.05",0.513,4.25,17.3,9.62,2.451,0.003,0,0,3.31,19.85,3.2,1,0,0,0.12,559.25
5565,"81,661.65",0.204,1.55,7.2,1.3,2.875,0.003,0,0,1.12,4.41,0.95,1,0,0,0.15,560.85
5566,"81,673.30",0.165,1.9,1.9,0.42,2.756,0.003,0,0,1.37,2.73,1.15,1,0,0,0.1,572.5
5567,"81,690.20",0.922,4.9,9.6,9.19,2.179,0.003,0,0,2.94,10.65,2.85,1,0,0,0.25,589.4
5568,"81,709.35",0.247,2.85,3.2,1.03,2.182,0.003,0,0,1.95,4.39,1.7,1,0,0,0.1,608.55
5569,"81,720.30",0.201,2.25,5.65,1.2,2.078,0.003,0,0,1.44,6.65,1.45,1,0,0,0.11,619.5
5570,"81,760.50",0.98,8.95,30.05,35.89,1.868,0.003,0,0,7.49,34.79,4.8,1,0,0,0.1,659.7
5571,"81,768.15",0.72,2.8,4.35,3.25,2.835,0.003,0,0,2.01,4.52,1.7,1,0,0,0.29,667.35
5572,"81,784.75",0.357,6.2,14,5.31,2.585,0.003,0,0,5.34,5.18,1.6,1,0,0,0.05,683.95
5573,"81,792.95",0.455,3.65,4.6,2.6,2.643,0.003,0,0,2.96,6.91,2.4,1,0,0,0.12,692.15
5574,"81,815.25",0.824,3.3,18.95,16.67,1.99,0.003,0,0,2.25,19.74,1.9,1,0,0,0.29,714.45
5575,"81,825.75",0.842,6.75,5.6,7.71,2.274,0.003,0,0,5.38,10.23,2.8,1,0,0,0.13,724.95
5576,"81,845.05",0.323,3.35,3.1,1.57,2.026,0.003,0,0,1.83,5.12,2.5,1,0,0,0.14,744.25
5577,"81,850.45",0.275,1.7,5.4,1.36,2.081,0.003,0,0,1.13,6.03,1.05,1,0,0,0.19,749.65
5578,"81,868.25",0.766,4.6,17.9,12.85,1.776,0.003,0,0,3.19,19.98,3.1,1,0,0,0.19,767.45
5579,"81,881.60",0.357,3,2.5,1.38,2.133,0.003,0,0,2.27,4.49,1.7,1,0,0,0.13,780.8
5580,"81,898.40",0.479,3.1,30.05,32.03,1.828,0.003,0,0,2.26,31.37,1.4,1,0,0,0.17,797.6
5581,"81,907.10",1.456,6.45,13.35,20.78,2.078,0.003,0,0,4.57,17.2,4.85,1,0,0,0.25,806.3
5582,"81,915.05",0.314,1.35,1.5,0.66,2.951,0.003,0,0,0.93,2.25,0.8,1,0,0,0.27,814.25
5583,"81,932.80",0.8,5.5,30.05,29.13,2.185,0.003,0,0,4.44,33.4,3.45,1,0,0,0.14,832
5584,"81,933.10",0.574,4.75,6.2,4.05,2.42,0,0,0,3.56,7.73,2.9,1,0,0,0.13,13.1
5585,"81,946.15",0.504,5.3,26.5,20.42,2.478,0,0,0,4.1,30.49,3.95,1,0,0,0.1,26.15
5586,"81,956.70",0.787,8.5,9.6,10.04,2.762,0,0,0,7.57,12.83,2.65,1,0,0,0.08,36.7
5587,"81,962.75",0.317,1.5,1.8,0.78,3.152,0,0,0,1.06,2.65,0.8,1,0,0,0.24,42.75
5588,"81,983.65",0.348,9.9,4.2,2.22,2.646,0,0,0,3.8,5.11,1.35,1,0,0,0.07,63.65
5589,"81,998.35",1.053,6,15.15,16.46,2.393,0,0,0,4.5,17.98,3.85,1,0,0,0.19,78.35
5590,"82,008.15",0.671,2.8,3.2,2.77,2.881,0,0,0,2.03,4.44,1.55,1,0,0,0.26,88.15
5591,"82,019.95",0.552,4.25,4.1,2.79,2.673,0,0,0,3.39,5,1.65,1,0,0,0.13,99.95
5592,"82,035.75",0.287,5.85,2.85,1.69,2.35,0,0,0,5.08,7.18,4.8,1,0,0,0.05,115.75
5593,"82,045.85",0.647,3.25,30.05,46.33,2.164,0,0,0,2.33,31.7,1.75,1,0,0,0.22,125.85
5594,"82,059.85",1.559,9.75,21.35,46.58,2.222,0,0,0,8.13,28.31,8.05,1,0,0,0.15,139.85
5595,"82,066.25",1.019,4.65,6.5,7.4,3.589,0,0,0,3.33,6.91,2.35,1,0,0,0.25,146.25
5596,"82,099.40",0.919,5.15,5.1,6.51,2.289,0.006,0,0,3.8,7.99,3.8,1,0,0,0.19,179.4
5597,"82,109.35",0.421,3.45,3.8,2.23,2.399,0.006,0,0,2.58,5.48,1.55,1,0,0,0.13,189.35
5598,"82,116.95",0.751,2.35,6.75,4.69,2.411,0.006,0,0,1.58,7.76,1.4,1,0,0,0.38,196.95
5599,"82,121.70",0.378,1.45,1.55,0.84,2.67,0.006,0,0,1.02,2.39,0.85,1,0,0,0.3,201.7
5600,"82,136.80",0.14,4.95,4.1,0.98,1.682,0.006,0,0,3.94,7.8,4.15,1,0,0,0.03,216.8
5601,"82,151.70",0.43,2.05,7.05,3.01,1.37,0.006,0,0,1.4,7.54,1.15,1,0,0,0.25,231.7
5602,"82,155.40",0.262,1.3,1.9,0.61,1.596,0.006,0,0,0.95,2.51,0.75,1,0,0,0.22,235.4
5603,"82,170.00",1.202,9.1,30.05,28.43,1.498,0.006,0,0,6.75,18.45,3.4,1,0,0,0.14,250
5604,"82,178.00",0.305,1.55,3.2,1.09,2.103,0.006,0,0,1.1,3.9,0.95,1,0,0,0.22,258
5605,"82,188.25",0.366,2.2,3.1,1.29,2.084,0.006,0,0,1.48,3.83,1.25,1,0,0,0.2,268.25
5606,"82,217.90",0.626,6.4,30.05,27.82,1.819,-0.006,0,0,4.78,34.59,4.6,1,0,0,0.1,297.9
5607,"82,227.95",0.616,7,14.9,9.81,2.28,-0.006,0,0,5.81,10.83,5.9,1,0,0,0.08,307.95
5608,"82,237.25",0.467,4,2.5,2.24,2.432,-0.006,0,0,3.37,5.55,2.85,1,0,0,0.11,317.25
5609,"82,251.95",0.656,6.85,5.35,5.4,2.426,-0.006,0,0,4.73,7.77,3.1,1,0,0,0.11,331.95
5610,"82,259.35",0.174,1.35,2.45,0.48,2.57,-0.006,0,0,0.96,2.94,0.75,1,0,0,0.15,339.35
5611,"82,268.35",0.125,4.1,1.8,0.48,2.57,-0.006,0,0,3.18,4.05,2.45,1,0,0,0.03,348.35
5612,"82,292.40",0.363,3.65,30.05,37.48,1.7,-0.006,0,0,2.66,32.46,2.5,1,0,0,0.11,372.4
5613,"82,297.10",1.779,4.05,22.45,30.13,1.865,-0.006,0,0,2.59,20.16,2.55,1,0,0,0.55,377.1
5614,"82,348.75",0.705,5.95,5.75,4.74,2.094,-0.009,0,0,4.95,7,2.35,1,0,0,0.11,428.75
5615,"82,361.65",0.51,2.7,30.05,23.67,2.06,-0.009,0,0,1.59,31.64,1.65,1,0,0,0.26,441.65
5616,"82,368.85",0.964,3,12.2,9.46,2.237,-0.009,0,0,1.92,9.59,1.6,1,0,0,0.4,448.85
5617,"82,378.60",0.18,1.15,1.45,0.34,2.637,-0.009,0,0,0.84,2.05,0.65,1,0,0,0.17,458.6
5618,"82,393.25",1.364,7.6,28.45,32.93,2.49,-0.009,0,0,5.37,20.09,4.85,1,0,0,0.2,473.25
5619,"82,397.15",0.568,3.8,2.2,2.52,3.635,-0.009,0,0,3.23,6.15,2.55,1,0,0,0.14,477.15
5620,"82,412.60",0.153,2.75,1.55,0.36,3.116,-0.009,0,0,2.2,2.28,1.05,1,0,0,0.06,492.6
5621,"82,437.35",0.192,1.3,3,0.63,2.75,0.003,0,0,0.79,3.63,0.95,1,0,0,0.19,517.35
5622,"82,445.85",0.134,1.75,2.15,0.37,2.496,0.003,0,0,1.21,3,1.1,1,0,0,0.09,525.85
5623,"82,456.05",0.424,4.4,30.05,29.85,2.322,0.003,0,0,3.65,31.23,1.45,1,0,0,0.09,536.05
5624,"82,467.80",1.37,8.95,15.45,24.85,2.405,0.003,0,0,7.08,18.89,4.4,1,0,0,0.15,547.8
5625,"82,496.20",0.476,1.55,2.8,1.48,2.396,0,0,0,0.98,3.42,1.05,1,0,0,0.39,576.2
5626,"82,508.65",0.424,1.75,4.6,1.68,2.133,0,0,0,1.17,3.18,1,1,0,0,0.29,588.65
5627,"82,526.45",0.882,7.25,23.9,21.76,1.743,0,0,0,6.31,27.6,4.85,1,0,0,0.11,606.45
5628,"82,533.80",0.32,5.4,2.05,1.42,2.515,0,0,0,4.64,3.11,1.2,1,0,0,0.06,613.8
5629,"82,545.30",0.211,3.3,2.15,0.75,2.283,0,0,0,2.63,4.11,2.4,1,0,0,0.06,625.3
5630,"82,565.80",0.378,6.35,13.7,6.62,1.776,0,0,0,2.21,15.13,2.25,1,0,0,0.14,645.8
5631,"82,570.35",0.415,2.65,3.4,1.54,2.06,0,0,0,1.97,3.56,1.15,1,0,0,0.17,650.35
5632,"82,590.70",0.787,7.35,30.05,33.96,1.712,0,0,0,5.79,32.75,2.8,1,0,0,0.11,670.7
5633,"82,603.15",0.635,5.85,30.05,24.12,2.231,0,0,0,4.44,10.7,2.95,1,0,0,0.11,683.15
5634,"82,617.85",0.94,6.45,30.05,32.97,2.383,0,0,0,5.45,35.25,4,1,0,0,0.14,697.85
5635,"82,629.40",0.366,4.55,30.05,24.81,2.698,0,0,0,3.86,31.95,1.2,1,0,0,0.08,709.4
5636,"82,642.15",1.459,5.35,12.95,17.48,2.805,0,0,0,3.8,15.21,3.65,1,0,0,0.31,722.15
5637,"82,683.15",0.745,3.55,29.95,22.59,2.344,0,0,0,2.34,6.72,2.15,1,0,0,0.26,763.15
5638,"82,693.30",1.062,4.05,10.05,9.98,2.487,0,0,0,2.97,8.84,1.9,1,0,0,0.29,773.3
5639,"82,706.45",0.339,1.9,4.3,1.66,2.759,0,0,0,1.3,5.27,1.15,1,0,0,0.21,786.45
5640,"82,730.50",0.479,7.3,30.05,48.77,1.843,0,0,0,5.92,34.18,4.2,1,0,0,0.06,810.5
5641,"82,740.35",2.158,7.55,27.85,51.18,1.978,0,0,0,5.92,29.93,3.9,1,0,0,0.29,820.35
5642,"82,756.90",0.449,3.5,4.7,2.83,3.275,-0.012,0,0,2.39,6.84,2.5,1,0,0,0.15,17.7
5643,"82,771.00",0.134,1.25,1.15,0.21,2.634,-0.012,0,0,0.9,1.7,0.75,1,0,0,0.12,31.8
5644,"82,782.60",1.028,4.85,30.05,31.14,2.148,-0.012,0,0,3.69,32.86,2.9,1,0,0,0.22,43.4
5645,"82,793.60",0.375,1.7,27.7,15.96,2.628,-0.012,0,0,1.19,28.35,0.95,1,0,0,0.25,54.4
5646,"82,797.75",0.473,2.1,4.6,2.11,2.832,-0.012,0,0,1.45,4.71,1.1,1,0,0,0.26,58.55
5647,"82,812.45",0.974,7.1,3.75,6.55,2.844,-0.012,0,0,4.6,7.01,3.75,1,0,0,0.17,73.25
5648,"82,841.35",0.238,2.1,2.15,0.69,2.213,0,0,0,1.48,3.2,1.4,1,0,0,0.13,102.15
5649,"82,849.95",0.198,2.3,3.8,0.86,1.978,0,0,0,1.6,4.94,1.6,1,0,0,0.1,110.75
5650,"82,913.40",4.562,1.6,5.05,16.42,0.934,0.006,0,0,0.95,3.33,0.8,1,0,0,3.83,174.2
5651,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
5652,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
5653,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
5654,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
5655,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
5656,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
5657,"83,374.70",0.168,10.05,30.05,5.15,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
5658,"83,415.05",0.989,8.9,30.05,75.22,1.062,0.003,0,0,5.82,33,3.05,1,0,0,0.14,675.85
5659,"83,427.70",2.026,9.3,22.6,51.01,1.913,0.003,0,0,7.67,24.67,3.5,1,0,0,0.21,688.5
5660,"83,433.50",0.879,5.5,5,6.81,3.613,0.003,0,0,4.14,8.95,3.45,1,0,0,0.17,694.3
5661,"83,465.30",0.739,3,30.05,24.95,2.512,0.015,0,0,2.01,31.71,1.75,1,0,0,0.29,726.1
5662,"83,477.05",0.146,1.25,1.45,0.28,2.979,0.015,0,0,0.91,1.92,0.65,1,0,0,0.13,737.85
5663,"83,486.75",1.028,5.95,5.4,7.29,2.979,0.015,0,0,4.65,6.94,2.35,1,0,0,0.18,747.55
5664,"83,507.65",0.79,6.35,16.85,12.32,2.554,0.015,0,0,5.72,7.28,2.95,1,0,0,0.11,768.45
5665,"83,517.45",0.632,4.1,6.15,4.54,2.704,0.015,0,0,3.13,7.66,1.8,1,0,0,0.16,778.25
5666,"83,531.50",0.571,3.35,30.05,20.17,2.521,0.015,0,0,2.56,7.43,2.05,1,0,0,0.18,792.3
5667,"83,542.25",0.403,4.1,20,13.81,2.646,0.015,0,0,3.32,22.73,2.2,1,0,0,0.1,803.05
5668,"83,550.50",0.72,5.2,8.75,6.53,2.927,0.015,0,0,3.95,10.01,1.95,1,0,0,0.15,811.3
5669,"83,566.20",0.388,2.5,3.2,1.58,2.658,0.015,0,0,1.55,4.47,1.7,1,0,0,0.2,827
5670,"83,581.75",0.183,8.75,2.5,1.22,2.551,-0.009,0,0,7.9,3.35,1.25,1,0,0,0.02,23.35
5671,"83,599.55",0.699,8.1,30.05,48.14,2.066,-0.009,0,0,7.34,32.36,2.4,1,0,0,0.08,41.15
5672,"83,611.05",2.179,11.1,13.6,35.5,2.322,-0.009,0,0,9.32,16.58,4.5,1,0,0,0.19,52.65
5673,"83,652.55",0.272,2.15,4.35,1.4,2.536,0.003,0,0,1.2,5.48,1.7,1,0,0,0.18,94.15
5674,"83,676.60",0.833,9.4,8.45,8.36,2.023,0.003,0,0,3.69,9.62,2.25,1,0,0,0.18,118.2
5675,"83,694.40",0.824,5.15,30.05,51.97,2.167,0.003,0,0,3.2,32.48,2.3,1,0,0,0.21,136
5676,"83,706.00",1.361,10.45,30.05,51.94,2.515,0.003,0,0,9.47,35.48,3.55,1,0,0,0.12,147.6
5677,"83,716.30",0.812,4.2,4.5,4.8,3.824,0.003,0,0,2.72,6.3,2.35,1,0,0,0.24,157.9
5678,"83,734.10",0.873,7.4,13.45,17.97,3.232,0.003,0,0,5.96,16.05,3.1,1,0,0,0.12,175.7
5679,"83,740.25",0.714,3.7,4.35,4.16,4.034,0.003,0,0,2.37,6.57,2.55,1,0,0,0.24,181.85
5680,"83,752.95",0.116,1.15,0.95,0.16,2.96,0.003,0,0,0.84,1.47,0.65,1,0,0,0.11,194.55
5681,"83,773.05",1.202,5.25,30.05,35.72,2.051,0.003,0,0,2.76,32.93,2.95,1,0,0,0.35,214.65
5682,"83,790.50",0.732,5.7,22.7,18.72,2.524,0.003,0,0,4.16,24.62,2.55,1,0,0,0.14,232.1
5683,"83,804.05",0.732,10.05,5.2,8.47,2.765,0.003,0,0,9.11,9.6,3.6,1,0,0,0.06,245.65
5684,"83,837.60",0.372,2.7,30.05,19.13,1.816,0.006,0,0,1.87,9.87,1.65,1,0,0,0.16,279.2
5685,"83,852.25",0.507,5.1,30.05,31.66,1.913,0.006,0,0,3.96,33.48,3.3,1,0,0,0.1,293.85
5686,"83,866.40",0.961,9.3,30.05,35.35,2.301,0.006,0,0,8.21,32.03,1.9,1,0,0,0.09,308
5687,"83,874.00",0.418,2.75,30.05,18.4,2.786,0.006,0,0,2.05,32.11,1.5,1,0,0,0.16,315.6
5688,"83,886.40",0.699,6.55,15.35,12.13,2.899,0.006,0,0,5.17,18.05,4,1,0,0,0.11,328
5689,"83,892.25",0.464,3.1,5.65,2.7,3.271,0.006,0,0,2.25,6.23,1.9,1,0,0,0.17,333.85
5690,"83,904.70",0.272,2.15,3.6,1.1,3.156,0.006,0,0,1.46,4.56,1.25,1,0,0,0.15,346.3
5691,"83,921.60",0.925,4.7,30.05,30.1,2.2,0.006,0,0,3.44,32.28,2.3,1,0,0,0.22,363.2
5692,"83,927.75",0.497,2.55,20.05,8.41,2.802,0.006,0,0,1.52,9.71,1.65,1,0,0,0.26,369.35
5693,"83,940.45",0.443,3.1,6.2,2.71,2.942,0.006,0,0,2.29,5.74,1.85,1,0,0,0.15,382.05
5694,"83,967.60",0.269,2.05,2.25,0.82,2.701,0,0,0,1.43,3.3,1.35,1,0,0,0.15,409.2
5695,"83,982.30",0.571,5.35,5.05,3.98,2.1,0,0,0,4.07,8.12,3.85,1,0,0,0.11,423.9
5696,"83,990.85",0.15,1.55,1.5,0.33,2.148,0,0,0,1.13,2.3,0.85,1,0,0,0.11,432.45
5697,"84,005.55",1.239,5.5,30.05,41.74,1.718,0,0,0,4.52,32.78,2.8,1,0,0,0.22,447.15
5698,"84,007.10",0.241,1.5,3.4,0.93,2.866,0,0,0,1.06,4.41,1.05,1,0,0,0.18,448.7
5699,"84,024.30",0.531,7.95,30.05,45.96,2.441,0,0,0,7.06,35.65,5.7,1,0,0,0.06,465.9
5700,"84,038.20",2.17,9.65,13.5,34.03,2.661,0,0,0,6.42,16.31,4.2,1,0,0,0.27,479.8
5701,"84,044.85",0.278,1.2,1.4,0.55,4.254,0,0,0,0.87,2.13,0.65,1,0,0,0.26,486.45
5702,"84,058.55",0.287,1.5,1.5,0.57,3.323,0,0,0,1.01,2.1,0.9,1,0,0,0.23,500.15
5703,"84,067.50",0.113,2,1.9,0.29,2.866,0,0,0,1.38,2.76,1.2,1,0,0,0.07,509.1
5704,"84,081.45",1.117,4.65,13.35,11.73,2.719,0,0,0,3,8.14,3.05,1,0,0,0.3,523.05
5705,"84,092.90",0.226,1.9,2.1,0.69,3.033,0,0,0,1.35,3.18,0.95,1,0,0,0.13,534.5
5706,"84,102.75",0.369,2.65,3.5,1.64,2.832,0,0,0,1.45,4.78,1.85,1,0,0,0.2,544.35
5707,"84,117.05",0.714,4.3,18.7,10.05,2.368,0,0,0,3.08,12.51,2.25,1,0,0,0.19,558.65
5708,"84,123.70",0.235,2.15,2.8,0.93,2.728,0,0,0,1.5,4.4,1.45,1,0,0,0.13,565.3
5709,"84,139.15",0.192,2.3,30.05,20.54,2.612,0,0,0,1.57,31.44,1.45,1,0,0,0.1,580.75
5710,"84,146.65",0.504,3.95,27.55,17.67,2.78,0,0,0,3.17,28.63,1.6,1,0,0,0.13,588.25
5711,"84,160.95",0.763,7.05,11.55,11.13,2.902,0,0,0,5.35,13.95,2.3,1,0,0,0.11,602.55
5712,"84,178.70",0.342,3.1,2.65,1.31,2.893,0,0,0,2.29,4.13,1.85,1,0,0,0.12,620.3
5713,"84,185.80",0.183,1.9,2,0.51,2.768,0,0,0,1.25,3,1.3,1,0,0,0.12,627.4
5714,"84,197.00",0.134,4.6,2.75,0.76,2.573,0,0,0,3.66,6.23,3.8,1,0,0,0.03,638.6
5715,"84,209.45",0.29,8.1,30.05,17.39,2.542,0,0,0,7.43,34.03,4.05,1,0,0,0.03,651.05
5716,"84,218.25",0.754,4.45,22.85,14.77,2.585,0,0,0,2.74,23.87,1.9,1,0,0,0.22,659.85
5717,"84,226.45",0.415,3,12.8,4.52,2.878,0,0,0,2.31,4.25,1.25,1,0,0,0.14,668.05
5718,"84,234.80",0.299,5.5,4.55,2.46,2.911,0,0,0,4.84,7.33,1.95,1,0,0,0.05,676.4
5719,"84,244.05",0.134,2.2,1.1,0.23,2.859,0,0,0,1.36,1.7,0.75,1,0,0,0.08,685.65
5720,"84,267.90",0.644,10.75,30.05,35.69,1.95,0,0,0,4.54,32.99,3,1,0,0,0.11,709.5
5721,"84,285.60",0.806,6.65,30.05,45.64,2.179,0,0,0,5.81,33.57,3.2,1,0,0,0.11,727.2
5722,"84,296.50",1.614,10.65,12.9,29.59,2.53,0,0,0,9.01,20.79,8.8,1,0,0,0.14,738.1
5723,"84,324.40",0.366,4.1,5.7,2.71,2.853,-0.009,0,0,3.31,8.28,3,1,0,0,0.09,766
5724,"84,327.50",0.183,1.2,1.45,0.36,3.085,-0.009,0,0,0.85,2.13,0.7,1,0,0,0.17,769.1
5725,"84,354.80",0.122,2.15,3.9,0.57,1.871,0.006,0,0,1.28,5.28,1.65,1,0,0,0.08,796.4
5726,"84,369.15",0.327,5.4,26.85,10.47,1.611,0.006,0,0,4.62,27.8,1.75,1,0,0,0.06,810.75
5727,"84,383.70",0.385,4.25,9.55,4.4,1.733,0.006,0,0,3.29,11.8,3.1,1,0,0,0.09,825.3
5728,"84,385.05",0.217,4.35,5.6,1.48,1.953,0.006,0,0,3.24,7.55,2.5,1,0,0,0.05,7.45
5729,"84,403.55",0.165,1.9,3.55,0.58,1.483,0.006,0,0,1.36,3.78,1,1,0,0,0.1,25.95
5730,"84,424.90",0.647,3.4,30.05,50.25,1.379,0.006,0,0,2.36,31.72,1.75,1,0,0,0.22,47.3
5731,"84,433.50",1.468,6.45,30.05,45.05,1.88,0.006,0,0,5.26,34.61,4.45,1,0,0,0.22,55.9
5732,"84,447.05",0.882,6.55,30.05,31.35,2.472,0.006,0,0,4.27,15.38,1.65,1,0,0,0.17,69.45
5733,"84,453.00",0.427,2.8,5.25,2.57,3.067,0.006,0,0,1.76,7.25,1.95,1,0,0,0.19,75.4
5734,"84,467.05",0.766,6,9.75,9.88,2.875,0.006,0,0,3.11,13.71,4.7,1,0,0,0.2,89.45
5735,"84,494.45",0.302,4.9,3.85,1.41,2.103,0,0,0,4.21,4.46,1.15,1,0,0,0.06,116.85
5736,"84,500.40",0.15,1.4,1.75,0.34,2.151,0,0,0,0.92,2.43,0.85,1,0,0,0.13,122.8
5737,"84,511.95",0.449,6.1,30.05,33.2,1.944,0,0,0,4.7,35.08,5.1,1,0,0,0.08,134.35
5738,"84,520.55",0.784,5.05,30.05,33.92,2.222,0,0,0,3.06,33.43,3.25,1,0,0,0.21,142.95
5739,"84,535.20",0.574,9,30.05,23.36,2.658,0,0,0,6.47,35.13,4.3,1,0,0,0.07,157.6
5740,"84,544.55",0.754,8.75,13.4,12.07,2.869,0,0,0,6.97,16.9,5.8,1,0,0,0.09,166.95
5741,"84,556.30",0.186,1.5,1.5,0.41,3.101,0,0,0,1.1,2.38,0.9,1,0,0,0.14,178.7
5742,"84,573.15",0.467,2.55,2.6,1.53,2.713,0,0,0,1.82,3.5,1.4,1,0,0,0.2,195.55
5743,"84,583.40",0.281,2.95,2.9,1.14,2.719,0,0,0,2.2,4.5,1.9,1,0,0,0.1,205.8
5744,"84,600.90",1.044,4.8,4.8,6.04,2.362,0,0,0,3.78,6.3,2.45,1,0,0,0.22,223.3
5745,"84,617.05",0.5,2.85,30.05,19.4,2.087,0,0,0,2.01,31.75,1.8,1,0,0,0.2,239.45
5746,"84,627.95",0.455,8.2,4.15,4.15,2.261,0,0,0,3.37,7.56,3.2,1,0,0,0.11,250.35
5747,"84,639.20",0.882,5.35,15.55,12.1,2.274,0,0,0,4.24,10.99,3.6,1,0,0,0.17,261.6
5748,"84,650.60",0.375,3.8,2.8,1.7,2.563,0,0,0,3.26,3.55,1,1,0,0,0.09,273
5749,"84,658.95",0.253,2.55,2.65,0.92,2.539,0,0,0,1.75,3.98,1.7,1,0,0,0.12,281.35
5750,"84,673.50",0.787,7.3,18.95,14.69,2.429,0,0,0,5.24,23.3,5.15,1,0,0,0.12,295.9
5751,"84,683.75",0.354,4.45,7.75,3.62,2.722,0,0,0,3.53,11.48,3.3,1,0,0,0.08,306.15
5752,"84,688.80",0.208,1.4,1.7,0.46,2.911,0,0,0,0.98,2.33,0.8,1,0,0,0.17,311.2
5753,"84,706.60",1.007,5.25,19.35,20.08,2.252,0,0,0,4.3,20.15,2.35,1,0,0,0.19,329
5754,"84,708.65",0.525,2,5.7,3.27,3.14,0,0,0,1.23,6.72,1.35,1,0,0,0.34,331.05
5755,"84,741.05",0.51,9,30.05,31.98,2.261,0.003,0,0,7.77,35.56,5.6,1,0,0,0.05,363.45
5756,"84,752.85",1.071,6.25,26.95,23.81,2.643,0.003,0,0,4.85,15.05,1.95,1,0,0,0.18,375.25
5757,"84,758.05",0.238,1.15,1.3,0.43,3.391,0.003,0,0,0.84,1.95,0.65,1,0,0,0.23,380.45
5758,"84,773.70",0.583,6,3.85,3.72,3.055,0.003,0,0,4.77,7.46,4.25,1,0,0,0.1,396.1
5759,"84,782.50",0.137,1.5,1.05,0.22,3.03,0.003,0,0,1.05,1.69,0.8,1,0,0,0.1,404.9
5760,"84,800.30",0.626,5.5,30.05,20.06,2.014,0.003,0,0,4.6,29.05,2.85,1,0,0,0.11,422.7
5761,"84,812.45",0.598,6.65,5.05,4.46,2.399,0.003,0,0,5.63,7.4,2.25,1,0,0,0.08,434.85
5762,"84,821.85",0.238,2.25,2.4,0.79,2.46,0.003,0,0,1.52,3.53,1.4,1,0,0,0.13,444.25
5763,"84,838.60",0.525,9.35,4.95,3.72,2.246,0.003,0,0,7.31,6.35,2.45,1,0,0,0.06,461
5764,"84,847.35",0.165,1.75,2.45,0.51,2.277,0.003,0,0,1.11,3.4,1.15,1,0,0,0.12,469.75
5765,"84,858.00",0.665,3,27.05,23.3,2.005,0.003,0,0,1.92,27.83,1.75,1,0,0,0.28,480.4
5766,"84,867.25",0.513,4.2,13.15,6.95,2.563,0.003,0,0,3.3,14.09,1.45,1,0,0,0.12,489.65
5767,"84,875.00",0.461,4.35,4.55,3.26,2.682,0.003,0,0,2.98,7.73,3.05,1,0,0,0.12,497.4
5768,"84,908.45",0.238,4.2,3.1,1.13,2.243,-0.003,0,0,2.77,5.1,2.5,1,0,0,0.07,530.85
5769,"84,913.65",0.143,1.25,2.6,0.36,2.271,-0.003,0,0,0.88,2.76,0.65,1,0,0,0.13,536.05
5770,"84,931.25",0.113,6.35,30.05,26.28,2.121,-0.003,0,0,5.63,4.8,2.8,1,0,0,0.02,553.65
5771,"84,943.35",0.742,8.9,30.05,48.48,2.121,-0.003,0,0,6.26,36.91,6.85,1,0,0,0.09,565.75
5772,"84,957.65",0.97,10.75,30.05,38.72,2.628,-0.003,0,0,8.46,34.13,3.65,1,0,0,0.09,580.05
5773,"84,966.00",1.23,5.2,7.5,10.01,3.201,-0.003,0,0,4.2,7.98,2.3,1,0,0,0.23,588.4
5774,"84,978.50",0.4,2.4,1.9,1.11,3.293,-0.003,0,0,1.83,2.72,1.05,1,0,0,0.17,600.9
5775,"84,993.15",0.708,4.95,14.2,8.99,3.174,-0.003,0,0,3.97,12.13,2.95,1,0,0,0.14,615.55
5776,"85,005.95",0.195,2.15,1.15,0.41,3.391,-0.003,0,0,1.62,1.77,0.65,1,0,0,0.1,628.35
5777,"85,023.45",0.806,5.55,22.75,15.12,2.612,-0.003,0,0,4.25,13.05,2,1,0,0,0.15,645.85
5778,"85,038.80",0.47,3.1,5.75,2.93,2.905,-0.003,0,0,2.15,6.9,1.45,1,0,0,0.18,661.2
5779,"85,062.80",0.229,5.8,1.7,0.63,2.267,0.003,0,0,1.56,2.36,0.95,1,0,0,0.12,685.2
5780,"85,078.80",0.302,5,4.85,1.98,1.95,0.003,0,0,3.56,6.85,2.75,1,0,0,0.07,701.2
5781,"85,102.75",0.427,8.85,30.05,35.9,1.514,0.003,0,0,7.95,34.65,4.7,1,0,0,0.04,725.15
5782,"85,106.10",0.696,3.1,30.05,29.64,1.776,0.003,0,0,2.24,31.68,1.35,1,0,0,0.25,728.5
5783,"85,116.50",1.001,5.2,26.75,23.99,2.014,0.003,0,0,3.82,28.01,2.1,1,0,0,0.21,738.9
5784,"85,127.95",0.394,1.95,2.05,1.06,2.658,0.003,0,0,1.32,2.78,1.05,1,0,0,0.24,750.35
5785,"85,134.00",0.208,1.55,1.9,0.48,2.643,0.003,0,0,1.06,2.45,0.95,1,0,0,0.16,756.4
5786,"85,154.95",0.778,3.35,30.05,22.33,1.959,0.003,0,0,2.5,31.94,1.95,1,0,0,0.25,777.35
5787,"85,158.30",0.369,3.25,5.9,2.62,2.557,0.003,0,0,2.58,8.25,1.85,1,0,0,0.11,780.7
5788,"85,166.05",0.174,1.3,1.55,0.36,2.652,0.003,0,0,0.9,2.16,0.75,1,0,0,0.16,788.45
5789,"85,181.45",0.198,3.55,17.45,8.79,2.417,0.003,0,0,2.8,19.33,2.1,1,0,0,0.06,803.85
5790,"85,192.50",0.9,7.45,4,6,2.515,0.003,0,0,6.49,7.08,3.65,1,0,0,0.11,814.9
5791,"85,207.20",0.302,4.05,2.85,1.23,2.106,0.003,0,0,3.33,3.53,1.4,1,0,0,0.07,829.6
5792,"85,214.40",0.699,2.35,7,4.54,2.243,-0.031,0,0,1.47,7.55,1.25,1,0,0,0.38,17.6
5793,"85,217.85",0.281,1.2,2.05,0.69,2.597,-0.031,0,0,0.87,2.72,0.7,1,0,0,0.26,21.05
5794,"85,232.15",0.183,1.55,1.35,0.35,1.675,-0.031,0,0,1.05,1.98,0.95,1,0,0,0.14,35.35
5795,"85,240.95",0.189,2.1,5.65,1.06,1.382,-0.031,0,0,1.26,6.38,1.4,1,0,0,0.12,44.15
5796,"85,258.70",0.385,9.65,30.05,29.53,1.379,-0.031,0,0,8.63,31.48,1.5,1,0,0,0.04,61.9
5797,"85,270.30",1.147,8.35,30.05,35.3,1.44,-0.031,0,0,6.28,37.54,7.05,1,0,0,0.15,73.5
5798,"85,290.45",0.366,2.45,8.4,2.85,2.032,-0.031,0,0,1.55,8.72,1.3,1,0,0,0.19,93.65
5799,"85,305.85",0.381,5.35,2.25,1.55,2.06,-0.031,0,0,4.53,3.41,1.35,1,0,0,0.07,109.05
5800,"85,323.00",0.33,6.1,30.05,18.52,1.505,-0.031,0,0,5.12,33,3.05,1,0,0,0.05,126.2
5801,"85,330.25",0.656,5.5,11.25,8.05,1.733,-0.031,0,0,4.59,13.49,2.6,1,0,0,0.11,133.45
5802,"85,365.85",0.439,2.95,10.2,3.82,1.66,-0.006,0,0,1.92,11.17,1.85,1,0,0,0.18,169.05
5803,"85,386.75",0.964,7.25,30.05,52.14,1.666,-0.006,0,0,6.24,35,4.95,1,0,0,0.12,189.95
5804,"85,395.90",1.083,8.95,30.05,44.26,2.206,-0.006,0,0,8.07,32.73,1.6,1,0,0,0.11,199.1
5805,"85,410.55",1.752,5.75,16.45,25.41,2.545,-0.006,0,0,4.33,18.25,3.25,1,0,0,0.32,213.75
5806,"85,419.00",0.333,1.3,6,1.94,3.333,-0.006,0,0,0.92,6.64,0.75,1,0,0,0.29,222.2
5807,"85,436.05",0.406,6.3,3.45,3.11,2.869,-0.006,0,0,2.15,8.25,5.3,1,0,0,0.15,239.25
5808,"85,452.25",0.208,2.45,3.05,0.79,2.277,-0.006,0,0,1.74,4.03,1.5,1,0,0,0.1,255.45
5809,"85,466.95",2.039,7.6,30.05,75.31,2.219,-0.006,0,0,6.52,34.02,4.05,1,0,0,0.25,270.15
5810,"85,478.55",1.236,5.65,14.9,18.71,3.659,-0.006,0,0,3.71,16.45,2.95,1,0,0,0.27,281.75
5811,"85,479.50",0.159,0.95,3.9,0.54,4.837,-0.006,0,0,0.66,2.28,0.6,1,0,0,0.19,282.7
5812,"85,513.30",0.763,9.05,7.2,8.15,3.949,0.012,0,0,7.73,12.8,6.55,1,0,0,0.08,316.5
5813,"85,534.25",0.516,5.5,11.3,9.31,3.644,0.012,0,0,4.76,13.16,2.8,1,0,0,0.09,337.45
5814,"85,537.50",0.729,3.15,3.9,3.86,3.995,0.012,0,0,2.12,5.86,2.2,1,0,0,0.28,340.7
5815,"85,555.35",0.116,5.1,1.55,0.43,3.363,0.012,0,0,4.67,2.3,0.95,1,0,0,0.02,358.55
5816,"85,562.80",0.87,3.05,3.7,3.91,3.168,0.012,0,0,2.06,4.84,1.8,1,0,0,0.34,366
5817,"85,578.05",0.397,1.95,3.1,1.47,2.734,0.012,0,0,1.2,3.91,1.25,1,0,0,0.26,381.25
5818,"85,589.70",0.839,7.1,19.5,17.87,2.734,0.012,0,0,4.87,21.34,3.25,1,0,0,0.14,392.9
5819,"85,599.20",0.562,4,4.9,3.4,3.22,0.012,0,0,3.22,6.2,1.4,1,0,0,0.14,402.4
5820,"85,616.90",0.754,5.25,11.4,7.93,2.884,0.012,0,0,2.6,11.03,2.6,1,0,0,0.23,420.1
5821,"85,653.60",0.208,2.5,30.05,14.89,2.695,0.006,0,0,1.67,31.3,1.35,1,0,0,0.1,456.8
5822,"85,664.25",0.729,7.7,9.75,10.05,2.731,0.006,0,0,6.65,15.73,6.55,1,0,0,0.09,467.45
5823,"85,669.05",0.235,1.7,2.5,0.78,3.232,0.006,0,0,1.26,3.6,0.95,1,0,0,0.15,472.25
5824,"85,686.85",0.595,10.45,5,5.47,2.866,0.006,0,0,9.86,7.07,2.6,1,0,0,0.05,490.05
5825,"85,707.75",1.05,7.8,20.15,25.62,2.194,0.006,0,0,6.87,24.93,6.05,1,0,0,0.12,510.95
5826,"85,719.20",0.809,8,5.15,7.97,2.731,0.006,0,0,6.15,6.95,1.25,1,0,0,0.11,522.4
5827,"85,758.55",0.87,8.9,30.05,38.18,1.993,-0.003,0,0,7.28,33.03,3.05,1,0,0,0.1,561.75
5828,"85,772.20",1.389,9.2,30.05,43.34,2.316,-0.003,0,0,7.75,13.55,3.4,1,0,0,0.14,575.4
5829,"85,790.00",1.025,5.4,17.4,21.16,2.722,-0.003,0,0,4.28,21.08,4.15,1,0,0,0.19,593.2
5830,"85,800.10",0.565,3,3.4,2.64,3.522,-0.003,0,0,1.89,5.04,2,1,0,0,0.24,603.3
5831,"85,815.35",0.125,2.7,3.3,0.58,2.426,-0.003,0,0,1.74,5.05,2,1,0,0,0.06,618.55
5832,"85,829.85",1.199,5.15,17.55,19.44,2.2,-0.003,0,0,3.61,13.2,2.85,1,0,0,0.27,633.05
5833,"85,832.65",0.433,2,3.15,1.64,3.241,-0.003,0,0,1.33,4.22,1.1,1,0,0,0.26,635.85
5834,"85,844.05",0.214,1.8,2.45,0.63,2.649,-0.003,0,0,1.23,3.18,1.15,1,0,0,0.14,647.25
5835,"85,861.50",0.458,4.7,30.05,29.52,2.31,-0.003,0,0,3.28,31.6,1.65,1,0,0,0.11,664.7
5836,"85,871.00",0.861,9.15,24,26.61,2.438,-0.003,0,0,4.66,28.58,4.55,1,0,0,0.15,674.2
5837,"85,875.10",0.29,2.15,6.2,1.77,3.241,-0.003,0,0,1.5,6.67,1.1,1,0,0,0.15,678.3
5838,"85,885.25",0.253,2.25,2.25,0.78,3.29,-0.003,0,0,1.53,3.25,1.35,1,0,0,0.13,688.45
5839,"85,901.65",0.299,2.1,5.55,1.49,2.316,-0.003,0,0,1.31,5.84,1.35,1,0,0,0.18,704.85
5840,"85,938.55",0.269,5.15,4.7,1.45,1.645,-0.009,0,0,4.22,5.55,1.65,1,0,0,0.05,741.75
5841,"85,953.25",0.61,4,30.05,40.61,1.489,-0.009,0,0,3.54,31.75,1.8,1,0,0,0.14,756.45
5842,"85,962.80",1.538,9.35,30.05,45.61,1.724,-0.009,0,0,3.99,33.77,3.2,1,0,0,0.31,766
5843,"85,968.30",0.351,1.55,2.15,0.95,2.863,-0.009,0,0,1.08,2.84,0.85,1,0,0,0.26,771.5
5844,"85,989.25",0.616,5.7,22.05,23.97,2.634,-0.009,0,0,2.23,22.25,1.05,1,0,0,0.22,792.45
5845,"85,999.20",1.404,9.85,7.4,16.8,2.863,-0.009,0,0,8.94,14.83,7.4,1,0,0,0.13,802.4
5846,"86,042.50",0.479,6.3,30.05,31.1,1.764,-0.012,0,0,4.13,32.76,2.8,1,0,0,0.09,26.5
5847,"86,050.60",0.476,6.45,30.05,31.31,2.133,-0.012,0,0,5.41,35.61,5.45,1,0,0,0.07,34.6
5848,"86,059.00",0.748,4.15,30.05,32.13,2.347,-0.012,0,0,3.02,33.13,2.8,1,0,0,0.2,43
5849,"86,073.60",1.038,6,30.05,33.87,2.545,-0.012,0,0,5.19,31.69,1.2,1,0,0,0.16,57.6
5850,"86,080.55",0.626,6.9,4.8,5.95,3.235,-0.012,0,0,6.11,9.48,3.95,1,0,0,0.08,64.55
5851,"86,093.40",0.461,2.5,4.4,2.46,3.268,-0.012,0,0,1.57,5.71,1.45,1,0,0,0.23,77.4
5852,"86,133.30",0.903,8.8,20.2,16.05,2.142,-0.009,0,0,5.17,13.08,4.85,1,0,0,0.14,117.3
5853,"86,146.70",0.235,1.9,6.35,1.32,2.42,-0.009,0,0,1.34,4.54,1.15,1,0,0,0.14,130.7
5854,"86,167.65",0.876,9.65,13.95,17.99,2.142,-0.009,0,0,8.29,19.79,6.7,1,0,0,0.08,151.65
5855,"86,172.15",0.723,3.95,5.05,4.4,2.783,-0.009,0,0,3.13,5.86,1.3,1,0,0,0.19,156.15
5856,"86,207.60",0.546,2.05,4.1,2.2,1.715,-0.003,0,0,1.24,4.37,1.25,1,0,0,0.35,191.6
5857,"86,220.40",0.223,1.75,30.05,26.46,1.77,-0.003,0,0,1.18,31.11,1.05,1,0,0,0.15,204.4
5858,"86,234.65",0.882,9.65,30.05,45.95,1.828,-0.003,0,0,5.25,31.33,1.1,1,0,0,0.13,218.65
5859,"86,245.10",1.035,10.4,30.05,45.57,2.255,-0.003,0,0,8.94,40.56,9.35,1,0,0,0.09,229.1
5860,"86,254.25",0.284,6.8,3.15,2.24,3.094,-0.003,0,0,6.27,6.81,2.95,1,0,0,0.04,238.25
5861,"86,265.15",1.022,4.35,7.95,8.74,3.07,-0.003,0,0,2.54,9.36,3.05,1,0,0,0.32,249.15
5862,"86,279.80",0.922,5.2,4.9,6.19,3.232,-0.003,0,0,3.8,6.52,2.15,1,0,0,0.19,263.8
5863,"86,291.10",0.119,2.15,2.45,0.4,3.232,-0.003,0,0,1.33,3.6,1.4,1,0,0,0.07,275.1
5864,"86,302.10",0.5,3.55,3.95,2.74,2.945,-0.003,0,0,1.95,5.94,2.6,1,0,0,0.21,286.1
5865,"86,311.25",0.168,2.35,1.55,0.42,2.853,-0.003,0,0,1.75,2.64,1.3,1,0,0,0.08,295.25
5866,"86,330.90",0.916,4.05,30.05,30.68,1.697,-0.003,0,0,2.51,27.01,2.95,1,0,0,0.29,314.9
5867,"86,343.95",0.574,6.9,5.45,4.43,2.515,-0.003,0,0,3.17,6.66,2.05,1,0,0,0.14,327.95
5868,"86,345.60",0.262,1.6,1.25,0.55,2.997,-0.003,0,0,1.11,2.3,0.9,1,0,0,0.19,329.6
5869,"86,360.65",0.543,4.15,30.05,33.96,2.084,-0.003,0,0,2.81,32.4,2.45,1,0,0,0.15,344.65
5870,"86,367.50",0.681,4.5,30.05,26.27,2.533,-0.003,0,0,2.71,33.48,3.35,1,0,0,0.2,351.5
5871,"86,379.70",0.818,7.9,5.5,8.16,2.765,-0.003,0,0,6.98,11.45,6.65,1,0,0,0.09,363.7
5872,"86,393.50",0.882,4.4,5.55,6.46,2.835,-0.003,0,0,3.1,7.94,3,1,0,0,0.23,377.5
5873,"86,407.90",0.696,6.9,8.6,9,2.89,-0.003,0,0,5.62,13.77,4.25,1,0,0,0.1,391.9
5874,"86,424.30",0.131,2.1,1.45,0.31,2.765,-0.003,0,0,1.47,2.56,1.4,1,0,0,0.07,408.3
5875,"86,436.85",0.772,4.05,30.05,21.61,2.28,-0.003,0,0,2.9,31.96,2,1,0,0,0.21,420.85
5876,"86,441.15",0.195,1.35,1.6,0.43,2.795,-0.003,0,0,0.95,2.43,0.8,1,0,0,0.16,425.15
5877,"86,451.95",0.372,3.05,4.45,1.93,2.795,-0.003,0,0,2.04,5.67,1.75,1,0,0,0.15,435.95
5878,"86,468.15",0.391,5.45,13.05,4.75,2.811,-0.003,0,0,3.54,14.25,1.55,1,0,0,0.09,452.15
5879,"86,477.25",0.192,2.05,2.85,0.66,2.979,-0.003,0,0,1.57,3.85,1.05,1,0,0,0.1,461.25
5880,"86,500.60",0.732,5.05,25.05,21.06,2.194,-0.003,0,0,3.6,27.28,3.15,1,0,0,0.16,484.6
5881,"86,514.05",0.748,10.45,5.75,7.72,2.591,-0.003,0,0,2.86,7.82,2.2,1,0,0,0.21,498.05
5882,"86,541.60",1.071,3.1,12.25,10.79,2.072,0.009,0,0,1.99,9.37,2.1,1,0,0,0.43,525.6
5883,"86,559.85",0.638,5.2,14.2,8.95,2.313,0.009,0,0,4.22,15.43,1.6,1,0,0,0.12,543.85
5884,"86,564.25",0.211,2.1,2.75,0.79,2.768,0.009,0,0,1.49,4.4,1.25,1,0,0,0.11,548.25
5885,"86,571.65",0.171,1.35,1.25,0.29,2.637,0.009,0,0,0.93,1.78,0.8,1,0,0,0.15,555.65
5886,"86,582.90",0.601,3.15,4,2.66,2.057,0.009,0,0,2.3,4.67,1.45,1,0,0,0.21,566.9
5887,"86,595.45",0.848,2.95,30.05,25.98,2.063,0.009,0,0,1.68,32.02,1.95,1,0,0,0.4,579.45
5888,"86,603.65",0.363,5.3,4.4,2.09,2.713,0.009,0,0,2.1,3.53,1.05,1,0,0,0.14,587.65
5889,"86,619.50",0.558,8.05,14.35,10.62,2.509,0.009,0,0,6.13,18.81,5.15,1,0,0,0.07,603.5
5890,"86,626.90",0.534,3.55,4.35,2.94,2.823,0.009,0,0,2.52,5.77,1.75,1,0,0,0.17,610.9
5891,"86,657.50",1.035,6.5,9.55,11.06,1.492,-0.003,0,0,4.87,11.87,4.35,1,0,0,0.17,641.5
5892,"86,690.95",1.489,8.65,21.2,32,1.523,-0.003,0,0,6.24,20.33,4.5,1,0,0,0.19,674.95
5893,"86,696.25",0.558,2.75,5.35,3.61,2.682,-0.003,0,0,1.82,6.93,1.75,1,0,0,0.25,680.25
5894,"86,710.50",0.143,1.2,1.15,0.22,2.09,-0.003,0,0,0.92,1.61,0.65,1,0,0,0.13,694.5
5895,"86,725.00",0.568,5.6,30.05,29.32,1.538,-0.003,0,0,4.48,7.32,2.05,1,0,0,0.1,709
5896,"86,739.65",1.215,6.85,30.05,50.64,1.611,-0.003,0,0,5.39,32.76,2.45,1,0,0,0.18,723.65
5897,"86,753.90",1.138,3.75,22.6,24.29,2.374,-0.003,0,0,2.38,19.51,2.25,1,0,0,0.38,737.9
5898,"86,762.05",0.665,4.3,3.5,3.55,3.226,-0.003,0,0,3.44,5.03,1.6,1,0,0,0.15,746.05
5899,"86,790.65",0.467,8.25,8.75,5.58,2.786,-0.018,0,0,6.26,12.65,4.5,1,0,0,0.06,774.65
5900,"86,828.00",0.897,6.4,30.05,49.65,1.788,0,0,0,4.47,33.68,3.7,1,0,0,0.16,812
5901,"86,842.60",1.297,8.3,30.05,55.01,2.045,0,0,0,5.53,37.09,5.85,1,0,0,0.19,826.6
5902,"86,845.00",0.726,9.1,25.35,28.86,2.719,0.015,0,0,7.04,30.35,6.3,1,0,0,0.08,9.8
5903,"86,853.65",1.038,5.95,6.3,8.51,3.329,0.015,0,0,4.66,9.03,3.75,1,0,0,0.18,18.45
5904,"86,886.10",0.229,1.2,11.1,3.8,2.875,0,0,0,0.81,2.64,0.8,1,0,0,0.23,50.9
5905,"86,892.00",0.662,2.3,3.7,2.7,2.902,0,0,0,1.55,4.33,1.3,1,0,0,0.34,56.8
5906,"86,909.25",0.586,8.3,22.5,23.87,2.57,0,0,0,6.46,27.48,6.55,1,0,0,0.07,74.05
5907,"86,920.05",1.154,5.85,6.6,10.98,2.951,0,0,0,2.46,10.18,4.45,1,0,0,0.38,84.85
5908,"86,952.50",0.272,2.25,28.2,12.87,2.615,0.009,0,0,1.57,29.23,1.4,1,0,0,0.14,117.3
5909,"86,965.55",0.522,10.35,13.9,11.63,2.621,0.009,0,0,9,16.08,2.5,1,0,0,0.05,130.35
5910,"86,973.15",0.43,5.3,3.4,2.93,2.966,0.009,0,0,4.37,7.7,4.25,1,0,0,0.08,137.95
5911,"86,990.25",0.278,2.85,30.05,19.99,2.28,0.009,0,0,2.07,5.54,1.7,1,0,0,0.11,155.05
5912,"87,002.45",0.516,6.85,30.05,26.23,2.307,0.009,0,0,2.32,32.01,1.8,1,0,0,0.18,167.25
5913,"87,012.45",0.958,7.55,7,8.98,2.682,0.009,0,0,6.52,11.58,5.3,1,0,0,0.12,177.25
5914,"87,024.85",0.342,1.8,3.9,1.34,2.863,0.009,0,0,1.22,4.15,1.05,1,0,0,0.22,189.65
5915,"87,032.75",0.137,1.4,1.85,0.32,2.802,0.009,0,0,0.99,2.48,0.85,1,0,0,0.11,197.55
5916,"87,041.30",0.15,4.15,2.15,0.67,2.667,0.009,0,0,3.56,5.11,3.25,1,0,0,0.03,206.1
5917,"87,063.50",0.415,2.65,23.6,17.33,1.801,0.009,0,0,1.71,24.14,1.4,1,0,0,0.19,228.3
5918,"87,073.90",1.245,7.5,8.55,12.68,1.895,0.009,0,0,3.42,10.68,3.55,1,0,0,0.29,238.7
5919,"87,094.70",1.001,5.1,15.6,17.29,1.895,0.009,0,0,3.49,17.43,3.45,1,0,0,0.23,259.5
5920,"87,099.55",0.342,2.55,3.95,1.59,2.777,0.009,0,0,1.81,5.08,1.35,1,0,0,0.15,264.35
5921,"87,120.45",0.879,6.65,21.45,18.2,2.057,0.009,0,0,4.86,23.63,3.35,1,0,0,0.14,285.25
5922,"87,123.00",0.366,2.2,3.2,1.47,2.792,0.009,0,0,1.5,4.13,1.15,1,0,0,0.19,287.8
5923,"87,138.60",0.146,3.25,1.55,0.42,2.509,0.009,0,0,2.82,2.53,1.25,1,0,0,0.04,303.4
5924,"87,147.85",0.186,2.4,3.2,0.77,2.094,0.009,0,0,1.67,4.53,1.6,1,0,0,0.09,312.65
5925,"87,163.95",0.449,3.45,30.05,22.52,1.584,0.009,0,0,2.65,31.96,2,1,0,0,0.14,328.75
5926,"87,178.10",0.308,3.5,30.05,31.24,1.819,0.009,0,0,3.16,32.44,2.25,1,0,0,0.08,342.9
5927,"87,180.55",0.699,2.35,30.05,27.68,2.008,0.009,0,0,1.51,31.75,1.6,1,0,0,0.37,345.35
5928,"87,194.45",0.937,3.25,27.75,19.97,2.356,0.009,0,0,2.14,11.86,1.85,1,0,0,0.35,359.25
5929,"87,207.70",0.516,2.2,4.5,2.5,2.701,0.009,0,0,1.38,5.18,1.45,1,0,0,0.3,372.5
5930,"87,218.80",0.351,3.75,2.3,1.44,2.701,0.009,0,0,2.62,4.38,2.4,1,0,0,0.11,383.6
5931,"87,249.60",0.308,9,11,5.11,1.88,0.003,0,0,8.55,14.99,4.5,1,0,0,0.03,414.4
5932,"87,251.05",0.22,1.4,2.95,0.75,2.112,0.003,0,0,0.97,3.85,1,1,0,0,0.18,415.85
5933,"87,256.65",0.116,1.35,1.8,0.25,2.118,0.003,0,0,1.01,2.33,0.75,1,0,0,0.09,421.45
5934,"87,262.90",0.104,1.45,1.55,0.21,1.974,0.003,0,0,1.01,2.08,0.8,1,0,0,0.08,427.7
5935,"87,276.95",1.154,9.05,30.05,44.6,1.871,0.003,0,0,4.42,33.4,3.45,1,0,0,0.21,441.75
5936,"87,285.90",0.818,3.85,11.75,7.08,2.896,0.003,0,0,2.75,6.01,2.25,1,0,0,0.24,450.7
5937,"87,295.60",0.293,1.6,2.45,0.92,3.043,0.003,0,0,1.05,3.6,0.9,1,0,0,0.22,460.4
5938,"87,306.00",0.299,2.95,1.75,0.78,2.975,0.003,0,0,2.24,2.55,1.1,1,0,0,0.11,470.8
5939,"87,346.40",0.912,7.65,30.05,37,1.709,-0.015,0,0,5.69,34.44,4.45,1,0,0,0.13,511.2
5940,"87,359.80",0.479,5.15,30.05,43.16,2.109,-0.015,0,0,3.89,34.58,3.2,1,0,0,0.1,524.6
5941,"87,369.95",0.891,6.65,30.05,45.77,2.438,-0.015,0,0,4.18,35.26,5.1,1,0,0,0.17,534.75
5942,"87,381.85",1.059,9.25,27.9,31.1,2.96,-0.015,0,0,6.12,31.49,5.65,1,0,0,0.14,546.65
5943,"87,386.60",0.287,3.25,1.55,1.04,3.857,-0.015,0,0,2.82,4.54,2.2,1,0,0,0.08,551.4
5944,"87,394.50",0.4,4.6,2.55,1.42,3.745,-0.015,0,0,3.9,3.41,1.2,1,0,0,0.08,559.3
5945,"87,403.05",0.253,1.6,2.05,0.64,3.574,-0.015,0,0,1.14,2.69,0.95,1,0,0,0.18,567.85
5946,"87,420.05",0.507,4.7,11.3,6.4,2.85,-0.015,0,0,3.91,13.43,2.6,1,0,0,0.1,584.85
5947,"87,427.85",0.525,3.2,2.3,1.93,3.043,-0.015,0,0,2.46,3.76,1.45,1,0,0,0.17,592.65
5948,"87,444.50",0.873,7.4,25.45,26.43,2.432,-0.015,0,0,6.24,29.18,4.85,1,0,0,0.11,609.3
5949,"87,450.15",0.577,3.55,14.15,7.78,3.021,-0.015,0,0,2.62,16.18,2.1,1,0,0,0.18,614.95
5950,"87,456.45",0.33,2.1,3.45,1.33,3.259,-0.015,0,0,1.49,4.44,1.15,1,0,0,0.18,621.25
5951,"87,461.65",0.189,1.3,1.45,0.38,3.329,-0.015,0,0,0.89,2.11,0.8,1,0,0,0.17,626.45
5952,"87,505.50",1.071,7.65,13,15.05,1.309,-0.006,0,0,5.73,14.8,3.85,1,0,0,0.15,670.3
5953,"87,529.55",0.635,5.8,30.05,32.17,1.419,-0.006,0,0,4.14,32.61,2.45,1,0,0,0.12,694.35
5954,"87,535.70",0.946,5.9,11.65,12.32,1.77,-0.006,0,0,3.85,13.76,2.75,1,0,0,0.2,700.5
5955,"87,556.65",0.912,5.55,30.05,61.09,1.831,-0.006,0,0,4.61,32.71,2.5,1,0,0,0.16,721.45
5956,"87,568.25",1.563,11.45,24.65,52.84,2.249,-0.006,0,0,10.81,30.9,3.5,1,0,0,0.12,733.05
5957,"87,571.20",0.702,2.9,6.6,4.72,3.641,-0.006,0,0,2.07,7.79,2.05,1,0,0,0.27,736
5958,"87,583.60",0.546,4.05,2.25,2.41,3.699,-0.006,0,0,3.43,5.17,3.1,1,0,0,0.13,748.4
5959,"87,603.30",0.43,3.1,4.45,2.3,2.191,-0.006,0,0,2,5.8,2,1,0,0,0.17,768.1
5960,"87,617.70",0.708,6.35,10.8,7.38,2.106,-0.006,0,0,5.34,13.85,4.35,1,0,0,0.11,782.5
5961,"87,625.25",0.323,4,3.05,1.83,2.261,-0.006,0,0,3.58,5.1,0.9,1,0,0,0.07,790.05
5962,"87,631.35",0.159,1.3,1.75,0.32,2.271,-0.006,0,0,0.89,2.15,0.75,1,0,0,0.14,796.15
5963,"87,647.30",0.272,1.8,6.9,1.56,1.752,-0.006,0,0,1.23,3.79,1.05,1,0,0,0.18,812.1
5964,"87,657.30",0.391,1.9,2.55,1.16,1.791,-0.006,0,0,1.33,3.16,1.1,1,0,0,0.24,822.1
5965,"87,652.15",0.125,6.1,1.45,0.77,1.843,0.009,0,0,5.62,30.99,1,1,0,0,0.02,-2.25
5966,"87,657.30",0.369,1.9,2.4,1.05,1.813,0.009,0,0,1.33,7.44,2.9,1,0,0,0.22,2.9
5967,"87,674.95",0.317,7.2,30.05,11.81,1.66,0.009,0,0,5.76,8.45,2.9,1,0,0,0.04,20.55
5968,"87,687.70",0.259,6.15,30.05,18.36,1.712,0.009,0,0,5.69,31.11,0.8,1,0,0,0.04,33.3
5969,"87,696.70",0.568,3,30.05,21.07,1.743,0.009,0,0,1.88,32.16,1.9,1,0,0,0.24,42.3
5970,"87,709.70",0.861,8.9,13.15,13.15,1.874,0.009,0,0,7.84,8.9,5.05,1,0,0,0.09,55.3
5971,"87,717.85",0.702,3.85,4.05,3.53,2.042,0.009,0,0,2.99,4.55,1.05,1,0,0,0.19,63.45
5972,"87,732.55",0.757,4.05,30.05,22.84,1.999,0.009,0,0,3.31,9.73,2.4,1,0,0,0.18,78.15
5973,"87,733.85",0.204,1.25,2.5,0.61,2.679,0.009,0,0,0.85,3.41,0.9,1,0,0,0.19,79.45
5974,"87,745.30",0.421,4.15,7.15,3.32,2.316,0.009,0,0,3.16,9.43,3.2,1,0,0,0.11,90.9
5975,"87,759.70",1.007,4.45,12.75,13.35,2.295,0.009,0,0,3.04,14.58,2.75,1,0,0,0.27,105.3
5976,"87,767.65",0.62,2.75,2.55,2.31,2.795,0.009,0,0,2.08,4.1,1.6,1,0,0,0.24,113.25
5977,"87,781.00",0.256,1.7,6.2,1.26,2.484,0.009,0,0,1.13,2.82,1.05,1,0,0,0.18,126.6
5978,"87,798.20",0.284,3.6,25.35,11.68,2.377,0.009,0,0,3.15,27.49,2.6,1,0,0,0.07,143.8
5979,"87,804.50",0.61,6.15,4.1,4.93,2.451,0.009,0,0,4.99,8.8,4.8,1,0,0,0.1,150.1
5980,"87,818.70",0.418,8.3,3.6,3.74,2.46,0.009,0,0,6.21,6.94,2.9,1,0,0,0.05,164.3
5981,"87,835.80",0.916,7.05,24.2,26.64,2.008,0.009,0,0,5.8,24.66,2.3,1,0,0,0.13,181.4
5982,"87,842.50",0.995,5.2,3.65,5.23,2.844,0.009,0,0,4.18,5.1,2.15,1,0,0,0.19,188.1
5983,"87,853.55",0.134,2.15,2.35,0.42,2.634,0.009,0,0,1.66,3.4,1.35,1,0,0,0.06,199.15
5984,"87,877.60",0.803,6.85,24.8,26.87,1.859,0.009,0,0,5.98,27.07,3.4,1,0,0,0.11,223.2
5985,"87,888.30",1.086,10.45,8.55,14.35,2.213,0.009,0,0,9.13,11.82,4.5,1,0,0,0.1,233.9
5986,"87,928.80",0.62,3.75,30.05,33.14,1.831,0.003,0,0,3.1,32.82,2.85,1,0,0,0.16,274.4
5987,"87,931.85",0.51,2.95,30.05,20.34,2.289,0.003,0,0,1.94,32.43,2,1,0,0,0.21,277.45
5988,"87,945.80",0.711,3.9,10.15,9.19,2.469,0.003,0,0,3.14,11.87,2.15,1,0,0,0.18,291.4
5989,"87,947.80",0.391,1.95,3.2,1.52,3.067,0.003,0,0,1.33,4.28,1.3,1,0,0,0.24,293.4
5990,"87,962.40",0.732,3.7,7.3,6.25,2.634,0.003,0,0,2.3,9.11,2.6,1,0,0,0.25,308
5991,"87,977.00",1.132,5.3,9.25,12.14,2.658,0.003,0,0,3.31,12.21,4.05,1,0,0,0.27,322.6
5992,"87,997.40",0.754,9.9,4.95,7.26,2.771,0.003,0,0,8.81,6.95,1.95,1,0,0,0.07,343
5993,"88,037.90",0.9,9.15,17.15,15.44,2.893,0.018,0,0,6.33,16.1,3.05,1,0,0,0.11,383.5
5994,"88,039.55",0.226,1.65,6.25,1.41,3.699,0.018,0,0,1.05,7.55,1.2,1,0,0,0.17,385.15
5995,"88,071.15",0.162,4.4,1.95,0.62,2.85,-0.006,0,0,3.85,3.04,1.35,1,0,0,0.03,416.75
5996,"88,077.70",0.186,1.35,1.4,0.33,2.734,-0.006,0,0,0.97,1.9,0.8,1,0,0,0.15,423.3
5997,"88,084.30",0.369,2.3,30.05,29.12,2.548,-0.006,0,0,1.8,6.35,1.2,1,0,0,0.16,429.9
5998,"88,098.90",1.599,6.25,27.35,39.67,2.585,-0.006,0,0,4.43,28.82,2.65,1,0,0,0.29,444.5
5999,"88,111.25",1.019,6.35,13.2,15.15,3.107,-0.006,0,0,5.37,18.77,4.5,1,0,0,0.15,456.85
6000,"88,120.45",0.488,2.75,2.55,1.88,3.525,-0.006,0,0,2,4.3,1.6,1,0,0,0.2,466.05
6001,"88,138.25",0.259,3.85,14.9,8.21,2.719,-0.006,0,0,1.75,17.55,2.95,1,0,0,0.12,483.85
6002,"88,143.40",0.598,3.15,6.8,4.13,2.927,-0.006,0,0,2.09,8.06,2,1,0,0,0.23,489
6003,"88,166.90",0.589,5.05,8.2,5.08,2.075,-0.006,0,0,3.4,7.98,3.8,1,0,0,0.14,512.5
6004,"88,185.65",0.711,4.8,10.55,7.82,2.002,-0.006,0,0,3.21,12.6,3.2,1,0,0,0.18,531.25
6005,"88,224.40",0.543,6.8,11.25,7.01,2.155,0.003,0,0,5.84,14.75,4.75,1,0,0,0.07,570
6006,"88,228.85",0.424,1.75,4.4,1.89,2.362,0.003,0,0,1.2,4.86,1,1,0,0,0.28,574.45
6007,"88,246.65",0.653,6.3,30.05,41.05,2.222,0.003,0,0,4.66,33.4,3.45,1,0,0,0.11,592.25
6008,"88,252.00",1.581,4.8,16.55,21.8,2.615,0.003,0,0,3.72,13.6,1.75,1,0,0,0.34,597.6
6009,"88,281.60",0.113,0.95,1.35,0.18,3.226,-0.024,0,0,0.59,1.75,0.65,1,0,0,0.15,627.2
6010,"88,294.85",0.717,7.25,26.9,21.76,3.015,-0.024,0,0,3.58,28.1,2.2,1,0,0,0.16,640.45
6011,"88,309.40",0.977,9.55,10.1,13.65,3.143,-0.024,0,0,8.24,14.75,3.4,1,0,0,0.09,655
6012,"88,352.55",0.562,5.1,30.05,37.54,2.09,0,0,0,3.44,33.35,3.4,1,0,0,0.13,698.15
6013,"88,358.70",0.696,3.65,30.05,38.82,2.39,0,0,0,2.51,32.87,2.65,1,0,0,0.22,704.3
6014,"88,371.35",0.616,2.9,29.15,37.97,2.686,0,0,0,2.19,29.95,1.5,1,0,0,0.23,716.95
6015,"88,381.20",1.154,8.5,14.15,23.66,3.119,0,0,0,7.35,20.37,6.7,1,0,0,0.13,726.8
6016,"88,387.05",0.879,3.05,5,5.51,3.842,0,0,0,2.09,6.69,1.8,1,0,0,0.34,732.65
6017,"88,412.55",0.14,1,1.1,0.2,2.734,-0.009,0,0,0.68,1.55,0.65,1,0,0,0.17,758.15
6018,"88,430.15",0.33,9,5.95,3.21,2.161,-0.009,0,0,7.57,11.55,6.55,1,0,0,0.03,775.75
6019,"88,447.65",0.47,6.8,5.3,3.46,2.13,-0.009,0,0,5.47,6.9,2.35,1,0,0,0.07,793.25
6020,"88,462.80",0.305,7.45,3.05,2.35,2.13,-0.009,0,0,6.83,9.23,6.45,1,0,0,0.04,808.4
6021,"88,483.70",0.562,2.55,5.3,2.99,1.785,-0.009,0,0,1.86,6.14,1.4,1,0,0,0.24,829.3
6022,"88,483.80",0.5,2.35,4.9,2.45,1.849,-0.006,0,0,1.61,5.77,1.35,1,0,0,0.25,10.2
6023,"88,501.60",1.279,6.55,30.05,42.64,1.813,-0.006,0,0,5.5,32.75,4.45,1,0,0,0.19,28
6024,"88,503.35",0.427,1.7,4.55,1.91,2.988,-0.006,0,0,1.14,4.83,1.2,1,0,0,0.3,29.75
6025,"88,517.20",0.238,2.45,2.45,0.79,3.024,-0.006,0,0,1.78,3.38,1.2,1,0,0,0.11,43.6
6026,"88,522.55",0.235,1.55,1.8,0.53,3.024,-0.006,0,0,1.08,2.37,0.9,1,0,0,0.17,48.95
6027,"88,536.45",1.086,5.4,30.05,50.07,2.423,-0.006,0,0,4.3,32.4,2.45,1,0,0,0.2,62.85
6028,"88,550.25",1.376,8.75,20.95,40.72,2.686,-0.006,0,0,6.37,27.77,5.95,1,0,0,0.17,76.65
6029,"88,561.60",1.215,7.8,6.1,12.58,3.51,-0.006,0,0,6.41,11.49,5.55,1,0,0,0.15,88
6030,"88,588.80",0.272,9.05,2.75,2.54,2.441,0.006,0,0,8,10.88,8.65,1,0,0,0.03,115.2
6031,"88,595.15",0.366,1.8,2.55,1.04,2.429,0.006,0,0,1.28,3.11,1,1,0,0,0.23,121.55
6032,"88,631.50",0.241,3.35,30.05,28.87,1.611,0.006,0,0,2.41,31.74,1.75,1,0,0,0.08,157.9
6033,"88,643.45",1.715,8.4,13.55,24.56,1.636,0.006,0,0,6.76,17.35,5.85,1,0,0,0.2,169.85
6034,"88,667.50",1.138,7.8,17.8,26.65,1.852,0.006,0,0,7.13,22.51,4.1,1,0,0,0.13,193.9
6035,"88,669.70",0.528,2.15,8.65,4.19,2.863,0.006,0,0,1.6,9.77,1.4,1,0,0,0.26,196.1
6036,"88,675.75",0.22,1.45,1.65,0.5,3.098,0.006,0,0,1,2.38,0.85,1,0,0,0.18,202.15
6037,"88,688.75",0.235,2.25,26.65,8.72,2.222,0.006,0,0,1.4,27.8,1.5,1,0,0,0.13,215.15
6038,"88,699.55",0.238,4,3.25,1.32,2.347,0.006,0,0,2.7,6.03,3.2,1,0,0,0.07,225.95
6039,"88,708.90",0.43,4.9,4.65,2.94,2.359,0.006,0,0,3.92,7.59,3.45,1,0,0,0.09,235.3
6040,"88,717.60",0.162,1.35,1.1,0.26,2.274,0.006,0,0,0.93,1.66,0.75,1,0,0,0.14,244
6041,"88,730.40",0.638,5.8,30.05,19.94,2.036,0.006,0,0,3.86,33.46,3.5,1,0,0,0.13,256.8
6042,"88,740.75",0.516,3.7,21.35,9.87,2.246,0.006,0,0,2.87,23.1,2.2,1,0,0,0.14,267.15
6043,"88,747.05",0.339,1.8,7.3,2.38,2.448,0.006,0,0,1.29,7.87,1,1,0,0,0.21,273.45
6044,"88,767.85",0.275,3.55,6.85,2.04,2.338,0.006,0,0,2.7,8.55,2.15,1,0,0,0.08,294.25
6045,"88,779.05",0.247,1.5,1.5,0.5,2.231,0.006,0,0,1,2.14,0.95,1,0,0,0.2,305.45
6046,"88,789.05",0.351,2,2,0.89,1.868,0.006,0,0,1.43,2.7,1.05,1,0,0,0.2,315.45
6047,"88,800.70",0.226,3.8,30.05,26.66,1.718,0.006,0,0,2.95,32.45,2.5,1,0,0,0.06,327.1
6048,"88,810.90",0.827,5.65,30.05,34.76,1.834,0.006,0,0,4.46,8.7,2.75,1,0,0,0.15,337.3
6049,"88,825.55",1.608,5.75,20.85,29.12,1.947,0.006,0,0,4.87,15.32,2,1,0,0,0.26,351.95
6050,"88,827.20",0.299,1.65,3.05,1.12,3.458,0.006,0,0,1.05,4.18,1.25,1,0,0,0.23,353.6
6051,"88,842.45",0.253,1.65,2.3,0.67,2.563,0.006,0,0,1.14,2.83,1,1,0,0,0.18,368.85
6052,"88,848.35",0.11,1.35,1.05,0.17,2.521,0.006,0,0,0.94,1.68,0.8,1,0,0,0.09,374.75
6053,"88,863.05",1.431,7.55,30.05,50.65,2.124,0.006,0,0,6.02,33.33,3.35,1,0,0,0.19,389.45
6054,"88,871.75",0.824,8.6,14.75,15.35,3.11,0.006,0,0,7.79,18.63,3.35,1,0,0,0.08,398.15
6055,"88,881.10",0.513,4.75,4.3,3.57,3.406,0.006,0,0,3.84,8.03,2.1,1,0,0,0.11,407.5
6056,"88,892.05",0.101,1.2,0.7,0.12,3.107,0.006,0,0,0.83,1.27,0.7,1,0,0,0.1,418.45
6057,"88,900.40",0.476,2.65,8.6,3.38,2.591,0.006,0,0,1.7,4.58,1.55,1,0,0,0.22,426.8
6058,"88,906.30",0.204,2,2.5,0.69,2.719,0.006,0,0,1.46,3.89,1,1,0,0,0.11,432.7
6059,"88,922.20",0.595,6.5,6.65,5.26,2.457,0.006,0,0,5.82,7.39,1.5,1,0,0,0.08,448.6
6060,"88,923.70",0.238,1.5,2.3,0.69,2.966,0.006,0,0,1.05,3.3,1,1,0,0,0.18,450.1
6061,"88,932.55",0.18,2.2,1.7,0.43,2.621,0.006,0,0,1.46,2.53,1.1,1,0,0,0.1,458.95
6062,"88,941.05",0.375,4.15,3.15,1.76,2.518,0.006,0,0,3.29,5.18,2.55,1,0,0,0.09,467.45
6063,"88,952.25",1.19,6.7,6.95,10.63,2.521,0.006,0,0,5.64,10.91,4.8,1,0,0,0.17,478.65
6064,"88,970.05",0.803,4.7,24,18.95,2.612,0.006,0,0,4.03,22.28,1.5,1,0,0,0.16,496.45
6065,"88,974.90",0.577,4.75,2.9,3.12,3.168,0.006,0,0,4.21,4.2,1.2,1,0,0,0.11,501.3
6066,"89,021.80",0.269,8.05,20.9,11.28,2.197,-0.003,0,0,7.17,25.37,4.75,1,0,0,0.03,548.2
6067,"89,033.30",0.69,11.2,8.25,9.41,2.216,-0.003,0,0,9.21,12.33,6.55,1,0,0,0.06,559.7
6068,"89,040.20",0.162,1.15,1.1,0.27,2.448,-0.003,0,0,0.82,1.83,0.65,1,0,0,0.16,566.6
6069,"89,054.85",1.95,7.15,16.15,29.33,1.953,-0.003,0,0,5.99,14.09,3.55,1,0,0,0.26,581.25
6070,"89,056.30",0.232,1.45,2.05,0.62,3.818,-0.003,0,0,0.95,3.13,1.05,1,0,0,0.2,582.7
6071,"89,074.10",0.253,2.3,4.35,1.27,2.655,-0.003,0,0,1.63,5.45,1.55,1,0,0,0.12,600.5
6072,"89,082.25",0.217,3.1,3.15,0.99,2.686,-0.003,0,0,2.29,4.99,2.05,1,0,0,0.08,608.65
6073,"89,096.95",0.571,7.55,4.4,3.93,2.536,-0.003,0,0,6.22,6.64,2.9,1,0,0,0.07,623.35
6074,"89,104.30",0.528,2.1,3.25,2.01,2.64,-0.003,0,0,1.4,4.03,1.2,1,0,0,0.3,630.7
6075,"89,111.85",0.314,3.15,3.9,1.72,2.679,-0.003,0,0,1.99,5.95,2.2,1,0,0,0.13,638.25
6076,"89,125.80",1.459,5.5,13.75,18.54,2.664,-0.003,0,0,4.01,10.74,3.1,1,0,0,0.29,652.2
6077,"89,136.65",0.485,2.1,1.95,1.42,3.235,-0.003,0,0,1.52,3.09,1.15,1,0,0,0.26,663.05
6078,"89,155.95",0.244,3.35,2,0.83,2.579,-0.003,0,0,2.68,3.45,1.8,1,0,0,0.07,682.35
6079,"89,176.85",0.711,3.5,30.05,39.65,1.987,-0.003,0,0,2.86,31.43,1.45,1,0,0,0.2,703.25
6080,"89,188.20",1.331,11.2,30.05,48.76,2.255,-0.003,0,0,8.9,42.25,8.65,1,0,0,0.12,714.6
6081,"89,208.30",1.263,6.5,15.45,21.58,2.686,-0.003,0,0,4.91,19.44,4.75,1,0,0,0.21,734.7
6082,"89,217.45",0.284,2.5,1.65,0.81,3.604,-0.003,0,0,2.08,2.66,0.9,1,0,0,0.11,743.85
6083,"89,254.50",0.687,8.95,28.5,19.37,2.261,0.003,0,0,5.86,31.51,4.7,1,0,0,0.09,780.9
6084,"89,265.15",0.381,5.1,3.85,2.81,2.621,0.003,0,0,3.74,8.09,4.2,1,0,0,0.08,791.55
6085,"89,275.30",0.287,2.9,2.85,1.12,2.634,0.003,0,0,2.01,4.2,1.85,1,0,0,0.11,801.7
6086,"89,304.00",0.516,7.3,19.6,16.9,2.002,-0.003,0,0,4.26,23.43,4.45,1,0,0,0.1,11.2
6087,"89,313.05",0.69,4.8,7.05,6.32,2.414,-0.003,0,0,3,9.96,3.4,1,0,0,0.18,20.25
6088,"89,335.70",0.436,5,8.65,4.08,1.733,-0.003,0,0,3.61,11.1,3.25,1,0,0,0.1,42.9
6089,"89,356.65",0.708,8.35,30.05,32.67,1.663,-0.003,0,0,3.61,31.74,1.75,1,0,0,0.16,63.85
6090,"89,361.15",0.815,4.2,17.35,11.19,2.142,-0.003,0,0,2.7,10.28,1.65,1,0,0,0.24,68.35
6091,"89,373.00",0.281,1.85,3.65,1.11,2.42,-0.003,0,0,1.26,4.35,1.1,1,0,0,0.18,80.2
6092,"89,384.15",0.687,4,9.3,6.21,2.399,-0.003,0,0,2.95,10.03,1.8,1,0,0,0.19,91.35
6093,"89,404.30",0.403,9.05,3.55,3.1,2.429,-0.003,0,0,3.66,6.05,2.35,1,0,0,0.09,111.5
6094,"89,415.90",0.565,7.3,15,9.26,2.441,-0.003,0,0,5.92,20.39,5.95,1,0,0,0.08,123.1
6095,"89,435.45",0.638,4.05,25.3,19.77,2.594,-0.003,0,0,3.15,8.14,3.1,1,0,0,0.16,142.65
6096,"89,447.60",0.98,4.55,11.4,12.1,2.728,-0.003,0,0,3.08,13.78,2.85,1,0,0,0.25,154.8
6097,"89,484.55",0.931,5.9,7.1,7.78,1.987,0.003,0,0,3.31,8.95,3.45,1,0,0,0.22,191.75
6098,"89,502.20",0.62,5.2,9.1,5.6,2.072,0.003,0,0,4.11,9.97,1.6,1,0,0,0.12,209.4
6099,"89,533.45",0.266,1.6,30.05,24.14,1.617,-0.003,0,0,1.06,31.04,1.05,1,0,0,0.2,240.65
6100,"89,542.65",0.537,5.5,30.05,34.97,1.703,-0.003,0,0,1.35,31.22,1.1,1,0,0,0.32,249.85
6101,"89,557.10",1.007,10.3,30.05,55.01,1.81,-0.003,0,0,9.22,38.35,7.2,1,0,0,0.09,264.3
6102,"89,566.75",0.909,9.55,30.05,42.59,2.371,-0.003,0,0,8.68,39.56,8.7,1,0,0,0.08,273.95
6103,"89,575.55",0.58,6.1,30.05,23.33,2.985,-0.003,0,0,5.42,31.73,1.3,1,0,0,0.09,282.75
6104,"89,582.95",0.555,4.7,4.7,3.64,3.302,-0.003,0,0,3.85,7,2.65,1,0,0,0.12,290.15
6105,"89,590.55",0.409,2.05,3.85,1.71,3.409,-0.003,0,0,1.37,4.39,1.15,1,0,0,0.24,297.75
6106,"89,603.90",0.906,5.9,5.2,6.03,3.36,-0.003,0,0,4.68,6.35,2.1,1,0,0,0.15,311.1
6107,"89,631.85",0.385,8.45,12.35,5.39,2.451,-0.018,0,0,7.35,12.93,1.5,1,0,0,0.04,339.05
6108,"89,663.15",0.687,8.1,11.4,9.7,2.078,-0.006,0,0,6.32,14.66,6.35,1,0,0,0.09,370.35
6109,"89,678.90",0.272,3.5,2.5,1.18,2.249,-0.006,0,0,3,5.08,2.75,1,0,0,0.07,386.1
6110,"89,695.75",0.58,3.75,6.7,4.33,1.633,-0.006,0,0,2.33,8.4,2.55,1,0,0,0.2,402.95
6111,"89,709.95",0.711,5.95,30.05,29,1.694,-0.006,0,0,4.73,32.86,2.7,1,0,0,0.12,417.15
6112,"89,724.65",1.038,9.4,30.05,42.01,1.804,-0.006,0,0,7.17,33.01,2.45,1,0,0,0.12,431.85
6113,"89,727.70",0.366,3,5.25,2.46,2.67,-0.006,0,0,1.81,7.65,2.25,1,0,0,0.16,434.9
6114,"89,745.50",0.65,8.9,30.05,24.53,2.475,-0.006,0,0,7.48,22.7,4.3,1,0,0,0.07,452.7
6115,"89,754.50",0.87,8.9,4.4,8.86,2.753,-0.006,0,0,8.15,9.1,4.65,1,0,0,0.09,461.7
6116,"89,768.05",0.342,2.55,12.15,5.27,2.756,-0.006,0,0,1.81,13.28,1.5,1,0,0,0.15,475.25
6117,"89,775.35",0.446,3.55,2.9,1.87,2.951,-0.006,0,0,2.72,4.35,1.6,1,0,0,0.13,482.55
6118,"89,794.20",1.093,4.7,19.35,20.39,2.203,-0.006,0,0,2.97,20.86,2.5,1,0,0,0.29,501.4
6119,"89,801.95",0.357,1.85,5.4,1.99,2.975,-0.006,0,0,1.2,6.26,1.15,1,0,0,0.24,509.15
6120,"89,822.50",0.934,5.6,6.45,6.41,2.271,-0.006,0,0,2.85,7.79,2.55,1,0,0,0.26,529.7
6121,"89,840.20",1.288,8.1,14.2,18.68,2.286,-0.006,0,0,6.23,14.69,2.6,1,0,0,0.17,547.4
6122,"89,864.05",0.87,6.15,30.05,53.13,2.429,-0.006,0,0,4.22,35.13,4.95,1,0,0,0.17,571.25
6123,"89,875.60",1.053,9.85,18.85,26.89,3.168,-0.006,0,0,7.32,23.4,5.05,1,0,0,0.12,582.8
6124,"89,887.40",0.9,6.15,4.5,7.67,3.732,-0.006,0,0,4.84,9.1,4.7,1,0,0,0.15,594.6
6125,"89,916.30",0.525,3.2,4.2,2.34,2.777,0.006,0,0,2.34,4.44,1.6,1,0,0,0.18,623.5
6126,"89,929.25",1.19,5.5,7.3,8.62,2.786,0.006,0,0,3.71,6.63,2.05,1,0,0,0.26,636.45
6127,"89,953.30",1.059,8.6,30.05,37.41,2.359,0.006,0,0,7.2,33.04,3.05,1,0,0,0.12,660.5
6128,"89,956.40",0.446,2.95,5.55,2.63,3.244,0.006,0,0,2.23,5.6,1.4,1,0,0,0.16,663.6
6129,"89,965.25",0.281,2.15,2.25,0.89,3.311,0.006,0,0,1.48,3.3,1.25,1,0,0,0.15,672.45
6130,"89,978.75",0.494,5.8,5.9,3.93,3.198,0.006,0,0,5,6.87,1.4,1,0,0,0.08,685.95
6131,"89,981.45",0.223,1.5,1.45,0.49,3.586,0.006,0,0,1.1,2.4,0.9,1,0,0,0.16,688.65
6132,"89,990.45",0.409,4.65,1.85,1.61,3.278,0.006,0,0,4.07,2.81,1.3,1,0,0,0.08,697.65
6133,"90,021.65",0.748,8.5,9.3,7.73,2.17,-0.009,0,0,7,10.19,4.2,1,0,0,0.09,728.85
6134,"90,049.40",0.687,7.8,6.9,6.64,1.926,0.003,0,0,4.38,10.15,4.2,1,0,0,0.13,756.6
6135,"90,074.45",0.452,4.15,9.45,3.58,1.517,0.003,0,0,1.95,9.92,1.4,1,0,0,0.19,781.65
6136,"90,095.35",1.376,5,30.05,43.97,1.465,0.003,0,0,3.58,32.22,2.25,1,0,0,0.31,802.55
6137,"90,097.15",0.308,1.75,3.15,1.13,2.734,0.003,0,0,1.18,4.06,1.15,1,0,0,0.21,804.35
6138,"90,108.80",0.516,3.7,24.7,10.75,2.423,0.003,0,0,2.63,5.29,1.8,1,0,0,0.16,816
6139,"90,120.70",0.65,7.2,8.9,6.51,2.463,0.003,0,0,6.36,11.33,4.55,1,0,0,0.08,827.9
6140,"90,150.50",0.815,6.85,13.5,11.23,2.521,0.009,0,0,4.42,16.63,4.4,1,0,0,0.15,38.5
6141,"90,158.35",0.305,2.1,4.2,1.48,2.838,0.009,0,0,1.45,5.35,1.4,1,0,0,0.17,46.35
6142,"90,180.65",0.342,4.7,23.5,10.9,2.533,0.009,0,0,3.89,23.83,3.45,1,0,0,0.07,68.65
6143,"90,189.25",0.751,4.5,9.85,6.52,2.628,0.009,0,0,3.57,6.4,1.7,1,0,0,0.17,77.25
6144,"90,210.15",0.595,4.1,30.05,18.53,2.606,0.009,0,0,3.55,27.48,2.8,1,0,0,0.13,98.15
6145,"90,222.95",0.323,4.1,10.95,5.06,2.832,0.009,0,0,3.35,12,1.35,1,0,0,0.08,110.95
6146,"90,229.40",0.65,2.85,3.1,2.63,2.908,0.009,0,0,2.17,4.4,1.55,1,0,0,0.24,117.4
6147,"90,239.45",0.552,3.95,30.05,25.17,2.902,0.009,0,0,2.41,32.75,2.75,1,0,0,0.18,127.45
6148,"90,251.25",0.586,4.25,17.05,13.58,3.18,0.009,0,0,3.23,18.7,1.9,1,0,0,0.15,139.25
6149,"90,262.00",1.025,6.35,3.85,7.41,3.342,0.009,0,0,5.15,8.23,4.7,1,0,0,0.16,150
6150,"90,302.50",0.848,4.6,30.05,34.26,1.682,0,0,0,3.57,32.09,2.1,1,0,0,0.19,190.5
6151,"90,312.60",0.97,9.9,8.2,12.3,2.09,0,0,0,8.51,11.98,3.05,1,0,0,0.09,200.6
6152,"90,330.30",0.894,7.25,30.05,49.87,2.209,0,0,0,5.11,33.46,3.1,1,0,0,0.14,218.3
6153,"90,343.10",1.321,10.75,14.6,24.49,2.89,0,0,0,10.14,20.96,7.1,1,0,0,0.1,231.1
6154,"90,344.70",0.33,1.6,0.8,0.68,4.117,0,0,0,0.47,2.07,1.35,1,0,0,0.56,232.7
6155,"90,353.30",0.128,1.45,1.45,0.25,3.79,0,0,0,0.99,2.1,0.9,1,0,0,0.1,241.3
6156,"90,364.45",0.537,1.95,9.6,4.23,2.994,0,0,0,1.26,10.19,1.15,1,0,0,0.34,252.45
6157,"90,378.45",0.671,3.35,6.8,5.28,3.082,0,0,0,2.79,8.48,2.1,1,0,0,0.19,266.45
6158,"90,411.90",0.369,1.75,7.35,2.87,2.509,-0.009,0,0,1.05,8.2,1.2,1,0,0,0.28,299.9
6159,"90,416.75",0.137,1.25,1.2,0.24,2.783,-0.009,0,0,0.9,1.85,0.7,1,0,0,0.12,304.75
6160,"90,437.55",0.549,7.7,30.05,40.1,1.95,-0.009,0,0,5.48,35.18,5.2,1,0,0,0.08,325.55
6161,"90,443.90",0.989,5.65,30.05,38.76,2.222,-0.009,0,0,3.46,32.39,1.85,1,0,0,0.23,331.9
6162,"90,454.80",0.592,5.05,23.1,20.29,2.74,-0.009,0,0,2.95,27.23,3.85,1,0,0,0.16,342.8
6163,"90,467.10",1.157,9.4,8.3,13.04,2.875,-0.009,0,0,8.47,13.74,3.8,1,0,0,0.11,355.1
6164,"90,491.15",1.346,6.9,21.2,29.59,2.448,-0.009,0,0,4.99,23.03,3.55,1,0,0,0.22,379.15
6165,"90,495.10",0.583,3.8,4.75,3.59,3.574,-0.009,0,0,3.01,6.08,1.55,1,0,0,0.16,383.1
6166,"90,535.40",0.739,9.1,17.95,17.57,2.728,0.015,0,0,7.08,23.58,6.3,1,0,0,0.08,423.4
6167,"90,545.15",0.989,5.5,6.7,8.08,2.905,0.015,0,0,4.51,10.16,3.5,1,0,0,0.18,433.15
6168,"90,569.20",1.364,5.1,19.35,28.18,2.026,0.015,0,0,4.09,19.25,1.15,1,0,0,0.27,457.2
6169,"90,570.40",0.394,1.2,10.25,3.23,3.32,0.015,0,0,0.77,8.58,0.9,1,0,0,0.41,458.4
6170,"90,610.95",0.424,8.9,5.8,3.3,1.608,-0.009,0,0,8,6.52,1.6,1,0,0,0.04,498.95
6171,"90,628.75",0.485,8.65,30.05,33.2,1.608,-0.009,0,0,7.96,35.88,5.8,1,0,0,0.05,516.75
6172,"90,633.55",0.894,4.55,30.05,25.43,1.874,-0.009,0,0,3.23,33.24,2.8,1,0,0,0.22,521.55
6173,"90,645.40",0.403,1.75,2.45,1.16,2.371,-0.009,0,0,1.18,3.09,1,1,0,0,0.27,533.4
6174,"90,653.40",0.516,4.1,5.7,3.63,2.377,-0.009,0,0,2.6,7.35,2.45,1,0,0,0.16,541.4
6175,"90,693.90",1.218,5.35,30.05,38.58,1.749,-0.003,0,0,4.27,31.93,1.95,1,0,0,0.23,581.9
6176,"90,702.00",1.157,7.95,5.65,10.14,2.56,-0.003,0,0,7.2,6.26,1.35,1,0,0,0.13,590
6177,"90,726.00",0.504,6.9,30.05,15.05,2.429,-0.003,0,0,6.19,4.54,2.1,1,0,0,0.07,614
6178,"90,737.35",0.891,7.1,6.65,8.16,2.451,-0.003,0,0,5.55,10.08,3,1,0,0,0.13,625.35
6179,"90,746.50",0.232,1.35,1.7,0.52,2.637,-0.003,0,0,0.95,2.37,0.8,1,0,0,0.2,634.5
6180,"90,752.70",0.153,3,2.65,0.57,2.618,-0.003,0,0,2.35,4.1,1.85,1,0,0,0.05,640.7
6181,"90,774.30",0.839,4.5,12.2,9.38,2.023,-0.003,0,0,3.33,12.77,1.95,1,0,0,0.2,662.3
6182,"90,778.45",0.305,1.55,4.15,1.26,2.509,-0.003,0,0,1.03,4.92,0.95,1,0,0,0.24,666.45
6183,"90,793.80",0.29,3.85,4.5,1.35,2.121,-0.003,0,0,3.04,5.05,1.05,1,0,0,0.08,681.8
6184,"90,801.50",0.247,1.75,4.25,1.03,2.136,-0.003,0,0,1.2,4.8,1,1,0,0,0.16,689.5
6185,"90,808.40",0.244,1.45,2.1,0.6,2.155,-0.003,0,0,1.03,2.63,0.85,1,0,0,0.19,696.4
6186,"90,820.30",0.531,4.75,9.05,5.53,1.947,-0.003,0,0,2.98,11.67,3.5,1,0,0,0.14,708.3
6187,"90,824.90",0.165,1.4,1.95,0.41,2.289,-0.003,0,0,0.96,2.73,0.8,1,0,0,0.14,712.9
6188,"90,842.70",0.723,9.05,30.05,42.66,1.871,-0.003,0,0,8.14,32.16,2.2,1,0,0,0.07,730.7
6189,"90,848.60",0.882,5.55,30.05,33.31,2.31,-0.003,0,0,4.48,34.43,2.15,1,0,0,0.16,736.6
6190,"90,863.25",0.806,3.6,30.05,29.99,2.505,-0.003,0,0,2.59,33.03,2.2,1,0,0,0.25,751.25
6191,"90,867.25",0.922,3.65,8.4,7.52,3.101,-0.003,0,0,2.61,6.64,1.9,1,0,0,0.28,755.25
6192,"90,873.20",0.284,1.3,1.6,0.61,3.458,-0.003,0,0,0.88,2.39,0.8,1,0,0,0.26,761.2
6193,"90,887.45",0.293,2.1,10.7,3.05,3.033,-0.003,0,0,1.37,11.65,1.3,1,0,0,0.17,775.45
6194,"90,894.55",0.272,3.35,3.15,1.38,3.098,-0.003,0,0,2.3,5.64,2.1,1,0,0,0.09,782.55
6195,"90,913.10",0.644,7.5,13.45,11.06,2.341,-0.003,0,0,6.36,15.4,2.95,1,0,0,0.08,801.1
6196,"90,918.90",0.592,2.65,3.75,2.87,2.707,-0.003,0,0,1.9,5.3,1.6,1,0,0,0.25,806.9
6197,"90,929.20",0.385,1.95,2.25,1.08,2.57,-0.003,0,0,1.27,2.98,1.15,1,0,0,0.24,817.2
6198,"90,946.90",0.305,9.6,7.3,3.38,2.252,-0.003,0,0,8.35,13.35,6.55,1,0,0,0.03,834.9
6199,"90,966.60",1.321,8.6,30.05,42.45,2.164,-0.018,0,0,5.08,34.39,4.4,1,0,0,0.21,35.4
6200,"90,983.50",0.775,5.9,30.05,30.92,2.768,-0.018,0,0,4.56,35.18,4.3,1,0,0,0.14,52.3
6201,"90,995.30",0.583,3.25,14.6,11.05,3.229,-0.018,0,0,1.62,15.37,1.35,1,0,0,0.29,64.1
6202,"91,001.75",0.626,3.4,5.1,4.02,3.601,-0.018,0,0,2.11,6.92,2.2,1,0,0,0.24,70.55
6203,"91,025.40",1.199,4.35,24.5,23.52,2.283,-0.018,0,0,2.96,22.54,2.35,1,0,0,0.32,94.2
6204,"91,040.15",0.513,3.9,3.6,2.58,2.887,-0.018,0,0,3.09,4.68,1.4,1,0,0,0.13,108.95
6205,"91,064.20",0.668,4.15,20.75,15.7,2.185,-0.018,0,0,3.37,21.48,1.65,1,0,0,0.16,133
6206,"91,068.00",0.641,3.75,3.65,3.26,2.658,-0.018,0,0,3.17,5.25,1.6,1,0,0,0.16,136.8
6207,"91,078.30",0.336,2.8,3.6,1.47,2.646,-0.018,0,0,1.95,4.73,1.65,1,0,0,0.14,147.1
6208,"91,092.70",0.174,7.15,2.5,0.88,2.42,-0.018,0,0,6.43,3.85,1.65,1,0,0,0.02,161.5
6209,"91,104.55",0.363,8.5,3.6,3.45,2.42,-0.018,0,0,7.55,10.92,7.75,1,0,0,0.04,173.35
6210,"91,118.15",0.671,3.25,8.35,6.76,2.051,-0.018,0,0,2.37,9.53,1.9,1,0,0,0.23,186.95
6211,"91,121.10",0.357,1.7,1.95,0.91,2.646,-0.018,0,0,1.17,2.73,1,1,0,0,0.24,189.9
6212,"91,137.90",0.385,7.85,2.7,2.28,2.188,-0.018,0,0,7.2,3.44,1.3,1,0,0,0.04,206.7
6213,"91,144.55",0.269,1.95,3.4,1.05,2.222,-0.018,0,0,1.27,4.2,1.15,1,0,0,0.17,213.35
6214,"91,158.30",0.214,3.75,30.05,38.39,1.92,-0.018,0,0,2.85,32.35,2.4,1,0,0,0.06,227.1
6215,"91,172.65",1.559,8.9,30.05,48.67,2.002,-0.018,0,0,5.75,34.84,4.8,1,0,0,0.22,241.45
6216,"91,182.20",0.824,9.05,5.7,9.34,3.073,-0.018,0,0,5.9,12.55,3.65,1,0,0,0.11,251
6217,"91,193.25",0.131,1.45,1.75,0.28,2.945,-0.018,0,0,1.07,2.28,0.8,1,0,0,0.1,262.05
6218,"91,211.00",0.436,6.35,4.75,3.1,2.734,-0.018,0,0,5.58,6.75,2.35,1,0,0,0.06,279.8
6219,"91,244.35",0.546,7.45,4.45,3.31,1.727,0,0,0,5.82,5.13,1.65,1,0,0,0.08,313.15
6220,"91,258.75",1.367,6.85,30.05,50.33,1.736,0,0,0,5.53,34.28,4.55,1,0,0,0.2,327.55
6221,"91,268.15",1.306,7.7,10.75,15.1,2.679,0,0,0,6.87,10.63,3.2,1,0,0,0.15,336.95
6222,"91,276.60",0.247,1.35,1.65,0.56,3.165,0,0,0,0.94,2.45,0.75,1,0,0,0.21,345.4
6223,"91,297.45",0.473,8.3,30.05,24.07,2.393,0,0,0,6.7,26.21,3.05,1,0,0,0.06,366.25
6224,"91,307.05",1.193,6.9,10.8,15.13,2.53,0,0,0,5.8,15.79,5.25,1,0,0,0.16,375.85
6225,"91,314.00",0.494,1.7,2.5,1.49,3.033,0,0,0,1.18,3.24,1,1,0,0,0.34,382.8
6226,"91,330.70",0.357,2.05,2.1,1,2.594,0,0,0,1.39,3.02,1.25,1,0,0,0.21,399.5
6227,"91,339.00",0.107,1.45,1.6,0.21,2.356,0,0,0,1.05,2.04,0.8,1,0,0,0.08,407.8
6228,"91,351.75",0.436,5.4,30.05,23.04,1.996,0,0,0,4.16,8.98,4.35,1,0,0,0.08,420.55
6229,"91,362.35",0.403,3.5,30.05,32.22,2.124,0,0,0,2.23,32.73,2.55,1,0,0,0.14,431.15
6230,"91,377.00",1.126,7.8,30.05,49.06,2.188,0,0,0,6.93,35.36,4.8,1,0,0,0.13,445.8
6231,"91,380.30",0.702,3.2,9.9,7.51,3.128,0,0,0,2.1,11.49,2.15,1,0,0,0.27,449.1
6232,"91,400.00",0.723,5.75,13.65,10.27,3.21,0,0,0,3.28,7.1,3,1,0,0,0.18,468.8
6233,"91,408.90",0.623,3.65,3.85,3.58,3.36,0,0,0,2.02,6.23,2.7,1,0,0,0.25,477.7
6234,"91,425.05",0.284,1.6,1.6,0.59,2.856,0,0,0,1.06,2.2,0.9,1,0,0,0.21,493.85
6235,"91,442.85",0.906,6.2,8.6,9.24,1.901,0,0,0,5.2,10.18,2.8,1,0,0,0.14,511.65
6236,"91,460.65",0.766,4.95,30.05,28.6,2.045,0,0,0,4.5,33.48,2.55,1,0,0,0.14,529.45
6237,"91,462.80",0.516,2.1,11.55,5.22,2.689,0,0,0,1.28,12.71,1.55,1,0,0,0.32,531.6
6238,"91,483.50",0.653,4.9,5.15,4.1,2.496,0,0,0,3.87,6.33,2,1,0,0,0.14,552.3
6239,"91,499.80",0.629,9.35,5.7,6.22,2.505,0,0,0,6.62,9.03,3.7,1,0,0,0.08,568.6
6240,"91,520.75",0.662,5.7,29.35,17.81,1.968,0,0,0,4.47,19.69,3.9,1,0,0,0.12,589.55
6241,"91,528.25",0.281,1.65,2.3,0.75,2.576,0,0,0,1.17,2.84,0.95,1,0,0,0.19,597.05
6242,"91,540.65",0.192,2.75,3.85,0.89,2.264,0,0,0,1.77,4.84,1.75,1,0,0,0.09,609.45
6243,"91,564.65",0.25,4.95,30.05,36.89,1.892,0,0,0,4.23,32.5,2.55,1,0,0,0.05,633.45
6244,"91,575.30",1.273,10.25,30.05,51.93,1.91,0,0,0,8.97,33.23,2.6,1,0,0,0.11,644.1
6245,"91,583.80",1.117,3.8,30.05,32.98,2.533,0,0,0,2.59,32.99,2.5,1,0,0,0.34,652.6
6246,"91,591.00",0.497,2.2,6.7,3.55,3.21,0,0,0,1.52,7.87,1.25,1,0,0,0.26,659.8
6247,"91,606.95",0.479,6.25,7.65,4.37,3.214,0,0,0,4.77,9.92,4.35,1,0,0,0.08,675.75
6248,"91,640.50",0.351,7.3,2.1,2.19,2.533,0.006,0,0,6.45,6.86,5.1,1,0,0,0.04,709.3
6249,"91,654.40",0.348,5.1,28.35,10.78,2.319,0.006,0,0,4.16,17,1.6,1,0,0,0.07,723.2
6250,"91,661.70",0.549,2.55,6.7,3.5,2.423,0.006,0,0,1.74,7.46,1.3,1,0,0,0.25,730.5
6251,"91,665.65",0.272,1.35,1.85,0.66,2.634,0.006,0,0,0.93,2.65,0.85,1,0,0,0.23,734.45
6252,"91,675.95",0.308,5.4,3.6,1.74,2.487,0.006,0,0,4.75,4.55,1.5,1,0,0,0.05,744.75
6253,"91,699.50",0.229,4.85,3.55,1.18,2.158,0.006,0,0,3.7,5.3,2.95,1,0,0,0.05,768.3
6254,"91,714.15",0.607,6.55,30.05,20.77,2.017,0.006,0,0,5.97,10.86,3.5,1,0,0,0.08,782.95
6255,"91,715.40",0.214,1.25,2.45,0.6,2.551,0.006,0,0,0.8,3.13,0.9,1,0,0,0.21,784.2
6256,"91,727.20",0.186,1.95,2.6,0.61,2.267,0.006,0,0,1.37,3.43,1.15,1,0,0,0.11,796
6257,"91,741.75",0.775,10.45,30.05,39.5,2.267,0.006,0,0,9.42,38.38,8.35,1,0,0,0.07,810.55
6258,"91,745.85",0.873,3.95,16.65,15.16,2.829,0.006,0,0,2.73,18.65,2.4,1,0,0,0.26,814.65
6259,"91,754.25",0.146,1.45,1.6,0.32,3.598,0.006,0,0,1.1,2.3,0.85,1,0,0,0.11,823.05
6260,"91,793.10",0.107,0.9,1.4,0.17,2.56,0.003,0,0,0.59,1.73,0.65,1,0,0,0.14,42.7
6261,"91,804.25",0.369,5.6,30.05,21.47,2.518,0.003,0,0,4.7,4.2,1.3,1,0,0,0.06,53.85
6262,"91,814.60",1.205,6.15,13.35,15.8,2.545,0.003,0,0,4.45,15.1,3.25,1,0,0,0.22,64.2
6263,"91,835.65",0.555,2.6,7.9,3.56,2.887,0.003,0,0,1.68,4.53,1.3,1,0,0,0.26,85.25
6264,"91,841.45",0.204,1.55,1.9,0.54,3.03,0.003,0,0,1.16,2.83,0.85,1,0,0,0.14,91.05
6265,"91,846.25",0.168,1.4,1.4,0.3,3.027,0.003,0,0,0.95,1.9,0.8,1,0,0,0.14,95.85
6266,"91,858.05",0.531,5.2,4.6,3,2.899,0.003,0,0,4.38,5.07,1.5,1,0,0,0.1,107.65
6267,"91,872.75",0.711,3.3,30.05,24.91,2.811,0.003,0,0,2.38,20.4,2.3,1,0,0,0.24,122.35
6268,"91,874.40",0.269,1.6,9.8,2.33,3.427,0.003,0,0,1.17,10.6,1,1,0,0,0.18,124
6269,"91,895.25",0.534,3.45,14.1,10.61,3.165,0.003,0,0,2.3,15.7,2.1,1,0,0,0.19,144.85
6270,"91,901.00",0.61,4.25,6.35,5.11,3.439,0.003,0,0,3.43,9.59,3.15,1,0,0,0.14,150.6
6271,"91,931.25",0.226,5.85,3.8,1.35,2.67,0.018,0,0,4.56,6.7,3.35,1,0,0,0.04,180.85
6272,"91,971.35",0.818,8.85,30.05,34.3,1.932,-0.015,0,0,6.86,34.98,5,1,0,0,0.1,220.95
6273,"91,983.20",0.717,10.75,6.3,7.91,2.664,-0.015,0,0,9.12,8.89,3.3,1,0,0,0.06,232.8
6274,"91,998.15",0.311,4.25,1.95,1.03,2.539,-0.015,0,0,3.49,2.96,1.35,1,0,0,0.07,247.75
6275,"92,012.85",0.391,10.25,4.5,3.03,2.423,-0.015,0,0,9.76,5.43,1.6,1,0,0,0.03,262.45
6276,"92,021.15",0.366,2.9,30.05,13.12,2.484,-0.015,0,0,1.93,5.5,1.75,1,0,0,0.15,270.75
6277,"92,034.80",0.543,2.45,17.05,9.54,2.499,-0.015,0,0,1.75,17.9,1.25,1,0,0,0.25,284.4
6278,"92,044.50",0.638,7.2,6.55,6.63,2.557,-0.015,0,0,6.17,9.63,2.65,1,0,0,0.08,294.1
6279,"92,079.00",0.201,1.4,5.15,0.97,2.206,0.009,0,0,0.9,5.52,0.95,1,0,0,0.18,328.6
6280,"92,092.40",0.65,4.8,30.05,23.75,2.127,0.009,0,0,4.3,22.05,3,1,0,0,0.12,342
6281,"92,104.00",1.059,11.5,5.1,11.25,2.344,0.009,0,0,2.25,6.26,1.45,1,0,0,0.38,353.6
6282,"92,114.90",0.461,2.4,30,22.59,2.38,0.009,0,0,1.55,4.52,1.35,1,0,0,0.24,364.5
6283,"92,129.55",1.404,9.35,8.45,17.73,2.393,0.009,0,0,8.38,14.93,7.5,1,0,0,0.13,379.15
6284,"92,156.10",0.641,5.75,11.85,6.7,2.42,-0.018,0,0,1.96,12.68,1.85,1,0,0,0.26,405.7
6285,"92,187.85",1.038,9,17.45,19.82,2.066,0.009,0,0,6.3,21.35,5,1,0,0,0.13,437.45
6286,"92,198.25",0.388,2.15,3.3,1.41,2.704,0.009,0,0,1.58,4.05,1.2,1,0,0,0.2,447.85
6287,"92,219.15",0.565,7.4,30.05,25.33,1.941,0.009,0,0,6.55,32.08,2.1,1,0,0,0.07,468.75
6288,"92,230.05",0.903,9.75,22.25,19.25,2.115,0.009,0,0,8.68,13.08,1.65,1,0,0,0.08,479.65
6289,"92,232.50",0.195,1.45,1.45,0.39,2.975,0.009,0,0,1,2.15,0.8,1,0,0,0.16,482.1
6290,"92,244.20",0.305,2.55,2.2,0.96,2.533,0.009,0,0,2,3.42,1.55,1,0,0,0.12,493.8
6291,"92,265.15",1.047,6.6,7.35,9.47,2.109,0.009,0,0,5.55,9.91,4,1,0,0,0.15,514.75
6292,"92,289.15",0.989,7.8,30.05,45.84,1.825,0.009,0,0,4.65,30.98,1,1,0,0,0.17,538.75
6293,"92,295.55",1.187,6.3,22.2,23.4,2.49,0.009,0,0,4.96,21.5,4.7,1,0,0,0.19,545.15
6294,"92,302.85",0.256,2,3.05,0.99,3.156,0.009,0,0,1.47,4.23,1.1,1,0,0,0.14,552.45
6295,"92,312.55",0.32,2,2.55,0.99,3.076,0.009,0,0,1.38,3.34,1.2,1,0,0,0.19,562.15
6296,"92,329.00",0.198,2.65,1.5,0.63,2.237,0.009,0,0,1.01,3.35,2.1,1,0,0,0.16,578.6
6297,"92,333.90",0.137,1.3,1.65,0.28,2.097,0.009,0,0,0.94,2.18,0.8,1,0,0,0.12,583.5
6298,"92,339.55",0.137,1.25,1.35,0.24,1.947,0.009,0,0,0.89,1.85,0.7,1,0,0,0.12,589.15
6299,"92,353.20",1.199,5.25,30.05,40.73,1.526,0.009,0,0,3.34,32.89,2.9,1,0,0,0.29,602.8
6300,"92,361.55",0.861,5.9,4.45,5.49,2.53,0.009,0,0,5,6.54,2.45,1,0,0,0.14,611.15
6301,"92,375.80",0.452,4.2,3.65,2.1,2.374,0.009,0,0,3.32,4.48,1.6,1,0,0,0.11,625.4
6302,"92,386.20",0.446,4.75,30.05,24.71,2.399,0.009,0,0,1.7,31.43,1.2,1,0,0,0.21,635.8
6303,"92,399.70",1.056,10.65,13.8,20.3,2.457,0.009,0,0,6.58,17.63,2.75,1,0,0,0.13,649.3
6304,"92,402.80",0.552,3.05,4.3,3.15,3.339,0.009,0,0,2.16,6.31,2.2,1,0,0,0.2,652.4
6305,"92,437.00",0.949,8.4,28.15,26.73,2.499,0.003,0,0,6.77,31.74,5.35,1,0,0,0.11,686.6
6306,"92,446.50",0.742,3.6,13.6,10.85,2.805,0.003,0,0,2.76,13.45,2.1,1,0,0,0.21,696.1
6307,"92,452.05",0.577,2.75,3.25,2.46,3.256,0.003,0,0,1.8,4.49,1.45,1,0,0,0.26,701.65
6308,"92,497.80",0.803,4.2,7.1,6.4,1.764,0.003,0,0,2.35,8.53,2.6,1,0,0,0.27,747.4
6309,"92,517.60",0.241,1.75,30.05,15.35,1.859,0.003,0,0,1.13,31.06,1,1,0,0,0.17,767.2
6310,"92,525.20",0.436,5.9,8.65,4.44,1.904,0.003,0,0,5.22,11.25,2.3,1,0,0,0.07,774.8
6311,"92,539.80",0.858,4.8,13.3,10.34,1.974,0.003,0,0,3.64,13.77,3,1,0,0,0.19,789.4
6312,"92,560.75",0.851,4.7,26.15,27.52,2.148,0.003,0,0,3.89,27.01,1.7,1,0,0,0.17,810.35
6313,"92,563.45",0.507,2.6,3.85,2.21,2.85,0.003,0,0,1.99,4.51,1.1,1,0,0,0.2,813.05
6314,"92,574.60",0.604,6.25,4.55,4.85,2.878,0.003,0,0,4.47,8.83,4.35,1,0,0,0.11,824.2
6315,"92,602.65",0.354,4.4,3,1.51,2.191,0,0,0,3.58,4,1.6,1,0,0,0.08,33.05
6316,"92,613.30",1.025,4.85,19.15,20.34,2.182,0,0,0,3.14,19.88,2.45,1,0,0,0.26,43.7
6317,"92,620.25",0.513,3.85,6.15,3.78,2.89,0,0,0,2.91,7.95,1.9,1,0,0,0.14,50.65
6318,"92,655.15",0.143,1.1,2.15,0.35,2.173,-0.009,0,0,0.74,2.62,0.75,1,0,0,0.16,85.55
6319,"92,672.95",0.992,7.25,30.05,58.81,1.651,-0.009,0,0,6.12,34.56,4.6,1,0,0,0.13,103.35
6320,"92,679.15",1.312,5.95,30.05,40,2.328,-0.009,0,0,4.65,33.96,4.4,1,0,0,0.23,109.55
6321,"92,687.85",0.5,3.8,5.5,3.08,3.247,-0.009,0,0,3.12,6.93,2.45,1,0,0,0.13,118.25
6322,"92,699.45",0.342,1.95,5.55,1.73,3.308,-0.009,0,0,1.37,6.23,1.05,1,0,0,0.2,129.85
6323,"92,711.95",0.226,1.6,1.8,0.51,2.734,-0.009,0,0,1.08,2.42,0.95,1,0,0,0.17,142.35
6324,"92,723.40",0.565,6.85,7.15,5,2.692,-0.009,0,0,4.06,8.55,2.1,1,0,0,0.11,153.8
6325,"92,737.20",0.378,2.35,5.9,2.29,2.682,-0.009,0,0,1.58,6.63,1.4,1,0,0,0.19,167.6
6326,"92,751.85",0.742,5.05,29.15,21.71,2.551,-0.009,0,0,4.14,31.9,3.65,1,0,0,0.14,182.25
6327,"92,759.20",0.336,3.45,3,1.56,3.232,-0.009,0,0,2.48,5.05,2.35,1,0,0,0.11,189.6
6328,"92,776.30",0.375,8.65,2.55,2.1,2.945,-0.009,0,0,7.68,4.63,2.55,1,0,0,0.04,206.7
6329,"92,810.30",1.263,8.75,30.05,31.47,2.002,-0.009,0,0,6.57,21.98,3.2,1,0,0,0.15,240.7
6330,"92,823.55",0.525,4.55,4.1,3.32,2.554,-0.009,0,0,3.81,6.88,1.6,1,0,0,0.11,253.95
6331,"92,838.25",0.458,7.35,12.5,7.55,2.548,-0.009,0,0,5.75,15.1,3.1,1,0,0,0.06,268.65
6332,"92,840.70",0.244,2.35,8.3,2,2.878,-0.009,0,0,1.67,10.4,1.4,1,0,0,0.12,271.1
6333,"92,871.60",0.229,3,3,0.87,2.264,0.021,0,0,2.36,3.88,1.35,1,0,0,0.08,302
6334,"92,882.80",0.333,7.05,2.7,1.85,2.267,0.021,0,0,6.31,3.95,1.3,1,0,0,0.04,313.2
6335,"92,892.70",0.339,5.45,3.2,2.2,2.271,0.021,0,0,4.58,7.18,4.4,1,0,0,0.06,323.1
6336,"92,953.30",0.375,6.95,30.05,16.65,1.318,-0.006,0,0,3.82,33.24,3.25,1,0,0,0.08,383.7
6337,"92,963.50",0.409,3.8,3.55,1.99,1.443,-0.006,0,0,3.08,5.35,1.8,1,0,0,0.11,393.9
6338,"92,973.75",0.583,4.85,30.05,36.31,1.459,-0.006,0,0,3.27,33.63,3.45,1,0,0,0.14,404.15
6339,"92,988.40",1.044,9.1,30.05,52.38,1.782,-0.006,0,0,7.02,36.6,5.95,1,0,0,0.12,418.8
6340,"92,992.35",0.156,2.65,2.6,0.6,2.78,-0.006,0,0,1.96,4.16,1.75,1,0,0,0.06,422.75
6341,"93,006.65",0.571,9.45,30.05,56.92,2.78,-0.006,0,0,5.84,34.11,4.05,1,0,0,0.08,437.05
6342,"93,018.95",1.288,10.6,30.05,58.36,3.21,-0.006,0,0,9.79,38.75,8.25,1,0,0,0.11,449.35
6343,"93,026.05",1.456,6.85,13.5,18.51,4.129,-0.006,0,0,5.75,11.62,2.65,1,0,0,0.2,456.45
6344,"93,034.10",0.281,1.4,4.1,1.07,4.691,-0.006,0,0,0.94,3.48,0.85,1,0,0,0.24,464.5
6345,"93,044.65",0.339,2.4,2.15,1.01,4.446,-0.006,0,0,1.67,3.11,1.25,1,0,0,0.16,475.05
6346,"93,076.70",0.439,4.5,3.85,2.59,2.182,-0.021,0,0,2.59,6.38,3.3,1,0,0,0.14,507.1
6347,"93,088.75",1.12,6.05,30.05,37.45,2.191,-0.021,0,0,3.68,33.69,3.55,1,0,0,0.24,519.15
6348,"93,101.05",0.412,2.3,30.05,18.73,2.878,-0.021,0,0,1.66,4.2,1.35,1,0,0,0.2,531.45
6349,"93,112.00",0.781,6.5,29.15,21.57,2.899,-0.021,0,0,5.13,22.27,3,1,0,0,0.12,542.4
6350,"93,123.90",0.769,6.75,3.35,4.94,3.229,-0.021,0,0,5.84,5.65,2,1,0,0,0.11,554.3
6351,"93,136.10",0.345,3.25,3.65,1.76,3.226,-0.021,0,0,1.91,5.55,2.35,1,0,0,0.14,566.5
6352,"93,151.15",0.229,3.05,1.75,0.76,2.606,-0.021,0,0,2.04,3.55,2.1,1,0,0,0.09,581.55
6353,"93,188.90",0.568,8.8,30.05,24.06,1.44,-0.021,0,0,7.03,33.3,3.35,1,0,0,0.06,619.3
6354,"93,202.35",0.418,9.5,18.15,10.13,1.813,-0.021,0,0,8.08,25.71,8.6,1,0,0,0.04,632.75
6355,"93,212.50",0.458,5.45,2.7,2.41,2.02,-0.021,0,0,4.79,3.78,1.1,1,0,0,0.08,642.9
6356,"93,228.95",0.339,7.05,4,2.23,1.965,-0.021,0,0,5.89,5.64,2.25,1,0,0,0.05,659.35
6357,"93,241.05",1.123,3.05,30.05,41.55,1.855,-0.021,0,0,2.03,31.87,1.9,1,0,0,0.44,671.45
6358,"93,252.55",1.794,8.05,12.7,23.1,2.243,-0.021,0,0,6.82,9.43,2.05,1,0,0,0.21,682.95
6359,"93,262.75",0.464,1.65,1.9,1.2,2.853,-0.021,0,0,1.16,2.79,0.95,1,0,0,0.32,693.15
6360,"93,281.95",0.513,7.4,3.1,3.42,2.151,-0.021,0,0,6.59,7.73,5.2,1,0,0,0.06,712.35
6361,"93,295.20",0.793,4.75,11.15,7.35,1.968,-0.021,0,0,3.37,10.85,2.15,1,0,0,0.19,725.6
6362,"93,316.15",1.291,7.15,24.75,25.85,2.094,-0.021,0,0,4.37,15.5,3.05,1,0,0,0.24,746.55
6363,"93,318.30",0.238,2.1,2.35,0.86,3.259,-0.021,0,0,1.38,3.95,1.4,1,0,0,0.14,748.7
6364,"93,336.35",0.323,4.35,3.1,1.38,2.576,-0.021,0,0,3.48,4.51,1.95,1,0,0,0.07,766.75
6365,"93,347.30",0.162,1.3,1.15,0.26,2.518,-0.021,0,0,0.91,1.65,0.7,1,0,0,0.14,777.7
6366,"93,361.25",0.769,7,30.05,29.62,2.017,-0.021,0,0,5.14,34.5,4.55,1,0,0,0.12,791.65
6367,"93,367.00",0.488,5.7,8.3,4.65,2.502,-0.021,0,0,5.29,5.55,1.05,1,0,0,0.07,797.4
6368,"93,381.55",0.51,5.15,7.55,5.64,2.579,-0.021,0,0,3.91,11.01,3.3,1,0,0,0.1,811.95
6369,"93,384.00",0.317,2.1,2.85,1.18,2.957,-0.021,0,0,1.57,4.18,1.3,1,0,0,0.16,814.4
6370,"93,398.80",0.992,4.6,30.05,29.95,2.261,-0.021,0,0,3.61,31.93,1.95,1,0,0,0.22,829.2
6371,"93,401.10",0.87,6.35,30.05,26.77,2.411,0,0,0,2.81,15.43,4,1,0,0,0.25,12.3
6372,"93,407.10",0.595,4.05,3.65,3.36,2.936,0,0,0,3.15,6.69,2.85,1,0,0,0.15,18.3
6373,"93,422.70",0.516,8.7,12.2,8.09,2.765,0,0,0,7.33,16,4.6,1,0,0,0.06,33.9
6374,"93,428.00",0.266,1.75,2.2,0.73,3.137,0,0,0,1.25,2.94,0.95,1,0,0,0.17,39.2
6375,"93,464.10",0.302,1.85,30.05,27.59,1.767,-0.006,0,0,1.24,4.72,1.05,1,0,0,0.2,75.3
6376,"93,478.75",1.718,9.95,16.2,26.31,1.785,-0.006,0,0,8.9,14.84,4.8,1,0,0,0.15,89.95
6377,"93,491.65",0.226,1.4,2,0.59,2.457,-0.006,0,0,1,2.78,0.8,1,0,0,0.18,102.85
6378,"93,500.70",0.284,1.8,1.75,0.66,2.124,-0.006,0,0,1.29,2.45,1.05,1,0,0,0.18,111.9
6379,"93,515.20",0.531,6.75,30.05,32.55,1.767,-0.006,0,0,5,32.45,2.5,1,0,0,0.09,126.4
6380,"93,521.15",0.436,3.85,30.05,21.66,2.24,-0.006,0,0,2.55,32.19,2.05,1,0,0,0.14,132.35
6381,"93,535.15",0.998,10.25,30.05,25.5,2.274,-0.006,0,0,9.36,13.33,7.3,1,0,0,0.09,146.35
6382,"93,547.25",0.693,4.5,7.45,6.22,2.463,-0.006,0,0,2.88,10.52,3.2,1,0,0,0.19,158.45
6383,"93,558.50",0.235,2,2.6,0.75,2.582,-0.006,0,0,1.38,3.32,1.15,1,0,0,0.14,169.7
6384,"93,564.55",0.204,3,2.35,0.82,2.603,-0.006,0,0,2.48,4.71,2.15,1,0,0,0.07,175.75
6385,"93,575.40",0.107,1.3,1.05,0.16,2.051,-0.006,0,0,0.88,1.6,0.75,1,0,0,0.1,186.6
6386,"93,582.70",0.143,3,4.15,0.79,1.874,-0.006,0,0,1.83,5.9,2.2,1,0,0,0.06,193.9
6387,"93,597.35",0.65,7,30.05,34.77,1.797,-0.006,0,0,6.42,34.63,4.65,1,0,0,0.08,208.55
6388,"93,600.85",0.409,3.45,4.1,2.36,2.264,-0.006,0,0,2.94,7.68,2.65,1,0,0,0.11,212.05
6389,"93,618.65",1.041,9.8,21.9,32.48,2.148,-0.006,0,0,8.69,22.38,2.9,1,0,0,0.1,229.85
6390,"93,623.20",1.047,4.35,10.5,11.7,2.945,-0.006,0,0,3.21,12.82,2.55,1,0,0,0.26,234.4
6391,"93,652.40",0.455,6.85,2.65,2.1,2.325,-0.006,0,0,6.11,3.76,1.6,1,0,0,0.06,263.6
6392,"93,669.35",0.195,1.5,8.2,1.37,2.017,-0.006,0,0,1.03,3.18,0.85,1,0,0,0.15,280.55
6393,"93,674.55",0.153,2.35,2.7,0.58,2.057,-0.006,0,0,1.67,4.35,1.55,1,0,0,0.07,285.75
6394,"93,688.85",0.287,7.7,30.05,24.47,1.913,-0.006,0,0,6.72,6.95,3.65,1,0,0,0.03,300.05
6395,"93,703.50",1.016,9.15,19.25,24.1,1.929,-0.006,0,0,8.15,23.5,5.55,1,0,0,0.1,314.7
6396,"93,709.05",0.635,5.5,5.15,5.61,2.655,-0.006,0,0,3.66,10.35,4.8,1,0,0,0.14,320.25
6397,"93,728.35",0.549,4.2,30.05,29.7,2.228,-0.006,0,0,3.32,32.4,2.45,1,0,0,0.13,339.55
6398,"93,736.45",0.775,7.1,30.05,26.24,2.451,-0.006,0,0,6.05,34.7,2.05,1,0,0,0.1,347.65
6399,"93,749.50",0.763,4.45,12.3,9.47,2.765,-0.006,0,0,2.83,14.65,3.05,1,0,0,0.22,360.7
6400,"93,778.15",0.235,2.1,2.9,0.83,2.875,-0.015,0,0,1.42,3.79,1.3,1,0,0,0.13,389.35
6401,"93,784.85",0.113,1.55,1.25,0.21,2.795,-0.015,0,0,1.03,1.99,0.95,1,0,0,0.09,396.05
6402,"93,798.00",0.372,5,3.7,2.29,2.426,-0.015,0,0,3.64,7.03,4,1,0,0,0.08,409.2
6403,"93,812.55",0.83,5.85,10.8,8.42,2.432,-0.015,0,0,4.66,8.16,2.1,1,0,0,0.14,423.75
6404,"93,841.95",0.888,3.5,6.65,6.77,2.435,0.006,0,0,2.17,8.24,2.35,1,0,0,0.33,453.15
6405,"93,858.60",0.372,6.15,9.05,4.61,2.423,0.006,0,0,4.87,13.87,5.25,1,0,0,0.06,469.8
6406,"93,863.10",0.189,1.3,2.5,0.51,2.679,0.006,0,0,0.9,2.9,0.75,1,0,0,0.17,474.3
6407,"93,877.75",0.665,3.9,10.95,9.6,2.301,0.006,0,0,3.07,12.86,2.7,1,0,0,0.17,488.95
6408,"93,881.45",0.586,3.45,3.5,2.81,2.774,0.006,0,0,2.38,4.99,1.5,1,0,0,0.2,492.65
6409,"93,899.25",0.357,6.3,21.5,19.58,2.414,0.006,0,0,5.62,26.43,5.35,1,0,0,0.05,510.45
6410,"93,907.25",1.175,7.5,10.2,15.33,2.502,0.006,0,0,6.19,16.3,5.35,1,0,0,0.15,518.45
6411,"93,910.70",0.232,1.3,1.25,0.43,3.503,0.006,0,0,0.9,1.97,0.75,1,0,0,0.21,521.9
6412,"93,948.90",1.385,8.75,5.8,14.66,3.729,-0.034,0,0,6.01,11.49,6.6,1,0,0,0.18,560.1
6413,"93,965.55",0.308,1.6,2,0.77,3.619,-0.034,0,0,1.1,2.68,1,1,0,0,0.22,576.75
6414,"93,989.60",0.699,6.6,5.6,4.77,2.213,-0.034,0,0,5.16,6.53,1.75,1,0,0,0.11,600.8
6415,"94,002.25",0.302,3.3,7.75,1.99,2.228,-0.034,0,0,2.26,5.21,1.75,1,0,0,0.11,613.45
6416,"94,016.95",0.314,3.1,30.05,18.82,2.231,-0.034,0,0,2.2,31.89,1.9,1,0,0,0.11,628.15
6417,"94,019.85",0.464,2.1,13.5,5.58,2.408,-0.034,0,0,1.39,14.58,1.25,1,0,0,0.27,631.05
6418,"94,031.05",0.369,2.4,1.75,1.1,2.53,-0.034,0,0,1.96,3,0.95,1,0,0,0.15,642.25
6419,"94,037.35",0.61,2.65,30.05,18.46,2.53,-0.034,0,0,1.68,30.96,1.5,1,0,0,0.29,648.55
6420,"94,050.55",0.4,2.2,14.45,5.55,2.884,-0.034,0,0,1.55,4.31,1.2,1,0,0,0.21,661.75
6421,"94,059.50",0.531,2.9,4.6,2.95,2.936,-0.034,0,0,1.87,6.01,1.85,1,0,0,0.23,670.7
6422,"94,074.00",0.772,3.9,28.65,18.49,2.728,-0.034,0,0,2.51,13.03,2.4,1,0,0,0.25,685.2
6423,"94,087.10",0.333,1.7,2.65,1.05,3.043,-0.034,0,0,1.16,3.43,1,1,0,0,0.23,698.3
6424,"94,096.05",0.47,4.6,4.6,2.91,3.03,-0.034,0,0,3.76,6.68,3.4,1,0,0,0.1,707.25
6425,"94,120.10",0.793,9,27,30.24,2.722,-0.034,0,0,8.04,30.87,4.75,1,0,0,0.08,731.3
6426,"94,125.85",1.425,5,6.8,11.21,3.232,-0.034,0,0,3.69,8.29,2.3,1,0,0,0.31,737.05
6427,"94,141.60",0.314,3.4,3.45,1.37,3.162,-0.034,0,0,2.69,4.98,1.9,1,0,0,0.09,752.8
6428,"94,188.45",1.337,7.35,30.05,44.89,1.959,0.012,0,0,5.21,34.13,4.15,1,0,0,0.21,799.65
6429,"94,193.20",0.4,3.55,6,2.45,3.21,0.012,0,0,2.82,5.6,2.4,1,0,0,0.11,804.4
6430,"94,202.70",0.14,1.9,1.8,0.39,3.235,0.012,0,0,1.32,3,1.25,1,0,0,0.09,813.9
6431,"94,211.70",0.29,3.35,5.35,1.85,2.963,0.012,0,0,2.31,7.02,2.2,1,0,0,0.1,822.9
6432,"94,229.20",0.433,2.6,4.55,2.24,2.988,0.009,0,0,1.72,5.56,1.7,1,0,0,0.2,21.2
6433,"94,250.20",0.229,2.85,4.6,1.18,2.515,0.009,0,0,2.05,5.51,1.75,1,0,0,0.09,42.2
6434,"94,263.35",0.696,7.55,30.05,17.62,2.527,0.009,0,0,3.02,28.03,2.85,1,0,0,0.18,55.35
6435,"94,272.60",0.409,1.85,2.25,1.14,2.863,0.009,0,0,1.27,2.94,1,1,0,0,0.26,64.6
6436,"94,277.45",0.266,1.7,3.6,0.99,2.902,0.009,0,0,1.26,4.09,0.95,1,0,0,0.17,69.45
6437,"94,283.75",0.159,2.25,2.1,0.51,2.948,0.009,0,0,1.64,3.5,1.35,1,0,0,0.08,75.75
6438,"94,297.40",0.827,5.75,30.05,22.62,2.817,0.009,0,0,4.62,23.61,2.6,1,0,0,0.14,89.4
6439,"94,303.95",0.528,2.35,3.05,1.93,3.445,0.009,0,0,1.63,3.82,1.15,1,0,0,0.26,95.95
6440,"94,314.00",0.201,2.65,2.3,0.64,3.409,0.009,0,0,1.94,3.33,1.45,1,0,0,0.08,106
6441,"94,327.60",0.354,5.45,5.65,2.43,3.165,0.009,0,0,4.67,5.1,2.4,1,0,0,0.06,119.6
6442,"94,338.40",0.424,3.5,4.65,2.16,3.146,0.009,0,0,2.75,3.55,1.85,1,0,0,0.12,130.4
6443,"94,341.75",0.229,1.2,1.1,0.4,3.259,0.009,0,0,0.86,1.86,0.7,1,0,0,0.21,133.75
6444,"94,361.95",0.369,10.25,30.05,39.13,2.457,0.009,0,0,9.44,31.73,1.75,1,0,0,0.03,153.95
6445,"94,372.60",1.01,6.25,30.05,42.79,2.744,0.009,0,0,4.14,33.61,3.55,1,0,0,0.2,164.6
6446,"94,386.20",1.196,5.75,30.05,34.56,3.232,0.009,0,0,3.27,34.69,4.4,1,0,0,0.29,178.2
6447,"94,388.70",0.15,1.3,1.35,0.28,4.395,0.009,0,0,0.94,2.03,0.75,1,0,0,0.13,180.7
6448,"94,401.30",0.394,3.6,5.2,2.44,3.87,0.009,0,0,2.36,6.85,2.3,1,0,0,0.13,193.3
6449,"94,410.75",0.577,2.9,4.9,3.06,3.915,0.009,0,0,1.93,5.86,1.55,1,0,0,0.24,202.75
6450,"94,425.20",0.455,1.75,4.25,1.82,3.369,0.009,0,0,1.17,4.62,1.05,1,0,0,0.31,217.2
6451,"94,444.65",0.256,5.9,21,6.92,2.701,0.009,0,0,5.26,11.08,1.3,1,0,0,0.04,236.65
6452,"94,451.65",0.345,4.95,2,1.53,2.786,0.009,0,0,4.35,3.05,0.95,1,0,0,0.06,243.65
6453,"94,459.90",0.412,4.8,2.95,2.15,2.786,0.009,0,0,3.76,5.78,3.2,1,0,0,0.09,251.9
6454,"94,475.75",0.571,6.6,6.5,5.74,2.42,0.009,0,0,4.34,11.14,5.4,1,0,0,0.11,267.75
6455,"94,487.35",0.461,3.95,2.45,1.99,2.493,0.009,0,0,3.32,4.94,2.15,1,0,0,0.11,279.35
6456,"94,503.30",0.229,4.05,4.3,1.28,2.06,0.009,0,0,3.15,6.05,2.4,1,0,0,0.06,295.3
6457,"94,517.15",0.854,5.9,30.05,30.16,2.002,0.009,0,0,4.57,33.25,3.3,1,0,0,0.15,309.15
6458,"94,531.70",1.224,9.15,17.05,20.97,2.155,0.009,0,0,2.48,17.31,2.25,1,0,0,0.39,323.7
6459,"94,542.00",0.198,2.15,2.5,0.73,2.884,0.009,0,0,1.51,4.19,1.3,1,0,0,0.11,334
6460,"94,557.90",0.113,6.45,24,6.33,2.533,0.009,0,0,5.68,3.41,1.3,1,0,0,0.02,349.9
6461,"94,563.00",0.299,2.55,6.9,2.05,2.551,0.009,0,0,1.66,7.93,1.75,1,0,0,0.14,355
6462,"94,573.50",0.342,1.85,7.2,2.74,2.6,0.009,0,0,1.31,7.94,1.05,1,0,0,0.21,365.5
6463,"94,578.15",0.256,2.95,1.55,0.78,2.789,0.009,0,0,2.6,2.38,0.7,1,0,0,0.08,370.15
6464,"94,592.00",1.382,8.25,10.85,15.69,2.56,0.009,0,0,4.46,12.55,2.9,1,0,0,0.25,384
6465,"94,613.00",0.568,7.35,14.45,9.31,2.682,0.009,0,0,6.4,17.08,2.55,1,0,0,0.07,405
6466,"94,618.70",0.293,2.5,6.8,1.91,2.972,0.009,0,0,1.76,5.9,1.45,1,0,0,0.13,410.7
6467,"94,642.30",0.763,10.45,6.45,6.67,2.512,0.009,0,0,9,8.01,2.55,1,0,0,0.07,434.3
6468,"94,657.35",0.458,6.35,30.05,29.6,2.527,0.009,0,0,5.64,31.65,1.4,1,0,0,0.06,449.35
6469,"94,665.45",0.745,3.45,4.9,4.28,2.887,0.009,0,0,2.25,6.16,2.15,1,0,0,0.26,457.45
6470,"94,678.20",0.717,7.05,12,12.91,2.942,0.009,0,0,6.19,16.59,4.85,1,0,0,0.09,470.2
6471,"94,683.30",0.488,3.25,4.1,2.73,3.455,0.009,0,0,2.33,6.17,1.9,1,0,0,0.17,475.3
6472,"94,701.10",0.995,7.35,24.3,31.99,2.899,0.009,0,0,6.11,29.2,5.6,1,0,0,0.13,493.1
6473,"94,705.45",0.827,3.5,11.7,8.82,3.659,0.009,0,0,1.97,12.85,1.55,1,0,0,0.34,497.45
6474,"94,713.25",0.443,2.5,2.65,1.67,3.97,0.009,0,0,1.66,4.09,1.5,1,0,0,0.21,505.25
6475,"94,722.30",0.275,1.8,1.4,0.56,3.503,0.009,0,0,1.28,2.13,1,1,0,0,0.17,514.3
6476,"94,734.85",0.51,7.05,4.8,3.44,3.043,0.009,0,0,5.93,6.85,2.75,1,0,0,0.07,526.85
6477,"94,749.10",0.314,2.05,6.75,1.93,2.576,0.009,0,0,1.34,7.49,1.25,1,0,0,0.19,541.1
6478,"94,787.30",0.854,5,27.95,21.47,1.755,0,0,0,2.96,29.9,3.35,1,0,0,0.23,579.3
6479,"94,793.45",0.409,1.7,4.5,1.61,2.292,0,0,0,1.16,3.51,1,1,0,0,0.28,585.45
6480,"94,800.50",0.204,1.4,2.4,0.51,2.365,0,0,0,0.93,2.71,0.8,1,0,0,0.18,592.5
6481,"94,809.85",0.128,3.2,1.5,0.4,2.289,0,0,0,2.69,3.65,2.45,1,0,0,0.04,601.85
6482,"94,824.55",0.775,7.25,30.05,26.52,2.029,0,0,0,5.26,20.65,2.55,1,0,0,0.12,616.55
6483,"94,832.55",0.851,7.8,7.1,9.69,2.441,0,0,0,6.8,13.32,6.15,1,0,0,0.1,624.55
6484,"94,852.95",0.415,8.75,4.1,3.15,2.396,0,0,0,8,5.42,1.7,1,0,0,0.04,644.95
6485,"94,863.15",0.113,1.3,1.9,0.23,2.017,0,0,0,0.88,2.16,0.75,1,0,0,0.1,655.15
6486,"94,880.80",0.385,4.3,30.05,18.07,1.941,0,0,0,3.38,32.2,2.25,1,0,0,0.09,672.8
6487,"94,884.75",0.58,3.7,10.45,6.14,2.145,0,0,0,2.69,11.38,1.6,1,0,0,0.17,676.75
6488,"94,901.25",0.647,4.3,3.15,2.55,2.231,0,0,0,1.37,3.65,1.15,1,0,0,0.38,693.25
6489,"94,910.15",0.385,2.6,30.05,18,2.17,0,0,0,1.67,5.19,1.7,1,0,0,0.18,702.15
6490,"94,923.40",0.638,5.35,30.05,20.98,2.197,0,0,0,3.77,33.44,2.8,1,0,0,0.14,715.4
6491,"94,935.65",0.69,7.95,5.4,6.63,2.478,0,0,0,6.73,10.55,3.85,1,0,0,0.08,727.65
6492,"94,951.25",0.287,7.3,13.9,6,2.481,0,0,0,6.1,18.57,4.95,1,0,0,0.04,743.25
6493,"94,960.65",0.491,6.3,3.45,3.46,2.509,0,0,0,5.7,8.36,5.1,1,0,0,0.07,752.65
6494,"94,978.05",0.818,6.2,15.15,14.15,2.255,0,0,0,4.98,17.13,3.1,1,0,0,0.13,770.05
6495,"94,983.15",0.555,2.7,3.85,2.7,2.808,0,0,0,1.87,5.39,1.7,1,0,0,0.24,775.15
6496,"95,001.10",0.577,4.15,29.85,26.32,2.481,0,0,0,2.96,31.58,2.35,1,0,0,0.16,793.1
6497,"95,010.40",0.778,5.25,18.05,16.28,2.728,0,0,0,4.17,21.7,4,1,0,0,0.15,802.4
6498,"95,016.85",0.522,3.5,9,4.88,3.14,0,0,0,2.31,11.53,2.65,1,0,0,0.18,808.85
6499,"95,022.10",0.183,1.35,2.75,0.52,3.372,0,0,0,0.99,3.33,0.75,1,0,0,0.15,814.1
6500,"95,052.95",0.333,9.1,15.15,4.97,1.736,0.009,0,0,6.61,16.44,2,1,0,0,0.04,25.75
6501,"95,064.30",0.314,5.45,2.65,1.63,1.822,0.009,0,0,4.84,4.11,1.25,1,0,0,0.05,37.1
6502,"95,078.95",0.693,9.45,30.05,33.43,1.822,0.009,0,0,8.78,17.45,3.2,1,0,0,0.06,51.75
6503,"95,081.25",0.372,2.25,4.15,1.87,2.386,0.009,0,0,1.52,5.68,1.6,1,0,0,0.2,54.05
6504,"95,098.05",1.44,3.85,27.4,27.06,2.142,0.009,0,0,2.62,20.28,2.45,1,0,0,0.44,70.85
6505,"95,113.00",0.311,1.5,1.8,0.73,2.902,0.009,0,0,1.02,2.53,0.85,1,0,0,0.24,85.8
6506,"95,122.45",0.183,3.4,1.8,0.54,2.71,0.009,0,0,2.65,2.9,1.4,1,0,0,0.06,95.25
6507,"95,130.20",0.192,1.65,2.55,0.56,2.472,0.009,0,0,1.17,3.07,1,1,0,0,0.13,103
6508,"95,143.35",0.354,9.55,30.05,20.84,2.472,0.009,0,0,5.85,35.35,5.2,1,0,0,0.05,116.15
6509,"95,152.45",0.58,6.7,30.05,23.02,2.502,0.009,0,0,5.4,33.25,2.45,1,0,0,0.09,125.25
6510,"95,167.15",0.574,9.15,12.3,12.26,2.698,0.009,0,0,8.6,13.75,1.55,1,0,0,0.05,139.95
6511,"95,169.90",0.65,2.6,5.3,3.66,3.125,0.009,0,0,1.83,6.11,1.4,1,0,0,0.28,142.7
6512,"95,186.20",0.598,4.85,19.6,14.09,2.835,0.009,0,0,3.63,21.08,2.1,1,0,0,0.13,159
6513,"95,198.90",0.681,9.35,4.75,6.13,3.116,0.009,0,0,8.33,6.38,1.85,1,0,0,0.07,171.7
6514,"95,230.65",0.299,7.65,2.1,1.25,2.078,-0.012,0,0,6.69,2.79,1.15,1,0,0,0.04,203.45
6515,"95,239.40",0.275,3.9,30.05,25.06,2.078,-0.012,0,0,2.79,32.65,2.6,1,0,0,0.08,212.2
6516,"95,248.25",0.516,4.85,30.05,35.15,2.194,-0.012,0,0,4.11,31.84,1.5,1,0,0,0.1,221.05
6517,"95,258.45",1.373,6.15,8.45,13.45,2.341,-0.012,0,0,4.39,10.8,3.05,1,0,0,0.25,231.25
6518,"95,272.25",1.321,3.8,30.05,45.53,2.606,-0.012,0,0,2.68,32.69,2.4,1,0,0,0.39,245.05
6519,"95,279.05",0.8,4.5,11.95,9.29,3.577,-0.012,0,0,3.78,13.06,1.45,1,0,0,0.17,251.85
6520,"95,296.05",0.336,1.85,3.55,1.32,3.735,-0.012,0,0,1.22,4.3,1.1,1,0,0,0.22,268.85
6521,"95,314.35",0.925,5.35,25.25,23.17,2.64,-0.012,0,0,3.68,22.4,2.95,1,0,0,0.2,287.15
6522,"95,324.85",0.897,4.8,5.55,5.96,3.113,-0.012,0,0,3.55,7.08,2,1,0,0,0.2,297.65
6523,"95,336.85",0.247,2.1,1.4,0.56,3.073,-0.012,0,0,1.57,2.38,1.2,1,0,0,0.13,309.65
6524,"95,351.55",0.397,4.55,10.45,5.53,2.731,-0.012,0,0,3.4,11.68,2,1,0,0,0.09,324.35
6525,"95,356.90",0.458,4.95,2.9,2.62,2.905,-0.012,0,0,4.32,4.33,1.1,1,0,0,0.08,329.7
6526,"95,373.20",0.137,2.8,3,0.53,2.441,-0.012,0,0,2.1,4.2,1.6,1,0,0,0.05,346
6527,"95,394.10",1.05,8.2,30.05,45.62,1.907,-0.012,0,0,6.81,33.22,3.25,1,0,0,0.12,366.9
6528,"95,408.75",1.385,9.5,22.5,27.44,2.463,-0.012,0,0,7.61,16.38,4,1,0,0,0.15,381.55
6529,"95,415.50",0.323,1.5,2.1,0.88,3.329,-0.012,0,0,1.02,2.9,0.9,1,0,0,0.25,388.3
6530,"95,427.35",0.275,2.3,2.45,0.84,2.991,-0.012,0,0,1.7,3.3,1.4,1,0,0,0.13,400.15
6531,"95,442.05",0.629,6.95,13.3,9.31,2.774,-0.012,0,0,5.48,16.35,3.7,1,0,0,0.09,414.85
6532,"95,452.20",0.131,1.25,1.45,0.26,3.162,-0.012,0,0,0.88,2.08,0.7,1,0,0,0.12,425
6533,"95,458.45",0.336,1.7,2.9,1.03,2.905,-0.012,0,0,1.15,3.3,1,1,0,0,0.23,431.25
6534,"95,473.15",0.781,4.45,10.6,10.55,2.841,-0.012,0,0,3.79,12,2.3,1,0,0,0.16,445.95
6535,"95,476.90",0.494,3.7,3.6,2.85,3.424,-0.012,0,0,2.89,6.9,3,1,0,0,0.14,449.7
6536,"95,490.00",0.314,3.55,7.55,2.61,2.988,-0.012,0,0,2.62,8.83,1.65,1,0,0,0.1,462.8
6537,"95,502.25",0.534,3.4,2.65,2.2,3,-0.012,0,0,2.55,4.48,2.35,1,0,0,0.17,475.05
6538,"95,514.25",0.296,2,14.95,7.59,2.615,-0.012,0,0,1.29,4.43,1.25,1,0,0,0.18,487.05
6539,"95,521.40",0.928,2.65,5.45,5.34,2.67,-0.012,0,0,1.59,6.29,1.75,1,0,0,0.47,494.2
6540,"95,540.55",0.461,6.4,3,2,2.509,-0.012,0,0,5.44,3.8,1.3,1,0,0,0.07,513.35
6541,"95,556.45",0.159,1.5,1.4,0.31,2.005,-0.012,0,0,1.06,2.08,0.9,1,0,0,0.12,529.25
6542,"95,566.05",0.388,3.15,5.2,2.29,1.712,-0.012,0,0,1.89,6.42,2.1,1,0,0,0.16,538.85
6543,"95,590.00",0.824,6.9,30.05,59.15,1.605,-0.012,0,0,4.13,33.55,3.6,1,0,0,0.16,562.8
6544,"95,601.45",1.718,10.5,30.05,68.16,1.956,-0.012,0,0,5.1,39.21,8.6,1,0,0,0.27,574.25
6545,"95,617.75",0.302,2.95,2.65,1.12,3.381,-0.012,0,0,2.26,3.68,1.15,1,0,0,0.11,590.55
6546,"95,629.85",1.529,5.65,6.15,11.75,3.333,-0.012,0,0,4.02,8.14,3.1,1,0,0,0.3,602.65
6547,"95,651.15",0.421,4.55,5.5,2.7,3.07,-0.012,0,0,3.42,5.78,2.9,1,0,0,0.1,623.95
6548,"95,665.50",0.708,2.8,4.55,3.38,2.457,-0.012,0,0,1.98,5.25,1.6,1,0,0,0.29,638.3
6549,"95,699.55",1.077,5.45,16.4,13.48,1.868,-0.006,0,0,3.71,10.23,2.2,1,0,0,0.23,672.35
6550,"95,733.10",0.385,7.15,30.05,26.99,1.996,0,0,0,6.33,35.15,5.2,1,0,0,0.05,705.9
6551,"95,742.95",0.873,9.6,29.8,30.28,2.075,0,0,0,8.4,33.03,2.95,1,0,0,0.08,715.75
6552,"95,750.85",0.424,2.35,18.35,7.05,2.631,0,0,0,1.5,3.92,1.05,1,0,0,0.23,723.65
6553,"95,763.30",0.479,8.65,5.6,5.11,2.643,0,0,0,8,6.6,1.2,1,0,0,0.05,736.1
6554,"95,778.70",0.247,2.35,3.05,0.89,2.243,0,0,0,1.69,4.09,1.5,1,0,0,0.12,751.5
6555,"95,793.25",0.897,9.2,30.05,33.51,2.24,0,0,0,8.08,13.57,7.35,1,0,0,0.09,766.05
6556,"95,807.95",1.044,5.9,16.2,18.81,2.411,0,0,0,4.64,18.93,3.25,1,0,0,0.18,780.75
6557,"95,811.35",0.534,3.25,3.6,2.72,3.265,0,0,0,2.25,5.33,1.75,1,0,0,0.19,784.15
6558,"95,846.00",0.946,6.05,30.05,31.53,2.097,-0.003,0,0,3.53,33.47,3.5,1,0,0,0.21,818.8
6559,"95,853.15",0.665,4.2,3.9,3.87,2.704,-0.003,0,0,3.38,6.68,2.7,1,0,0,0.16,825.95
6560,"95,846.00",0.946,6.05,30.05,31.53,2.097,-0.003,0,0,3.53,33.47,3.5,1,0,0,0.21,-0.4
6561,"95,853.15",0.665,4.2,3.9,3.87,2.704,-0.003,0,0,3.38,9.88,6.75,1,0,0,0.16,6.75
6562,"95,870.95",0.742,6.4,30.05,27.71,2.618,-0.003,0,0,5.1,31.91,1.95,1,0,0,0.12,24.55
6563,"95,882.55",1.019,9.05,11.5,14.05,2.902,-0.003,0,0,8.33,10.73,1.95,1,0,0,0.1,36.15
6564,"95,891.70",0.375,2.8,2.05,1.33,3.186,-0.003,0,0,2.32,4.24,1.2,1,0,0,0.13,45.3
6565,"95,899.70",0.275,3,1.35,0.7,3.073,-0.003,0,0,2.23,2.71,1.6,1,0,0,0.1,53.3
6566,"95,926.05",0.461,4.25,30.05,21.23,1.901,-0.003,0,0,2.96,7.6,2.6,1,0,0,0.12,79.65
6567,"95,934.40",0.427,2.35,30.05,22.1,2.045,-0.003,0,0,1.5,3.76,1.05,1,0,0,0.23,88
6568,"95,945.40",1.007,7.05,30.05,32.15,2.06,-0.003,0,0,3.32,11.55,5.3,1,0,0,0.24,99
6569,"95,959.85",0.787,6.4,18.05,17.82,2.258,-0.003,0,0,5.19,19.88,2.1,1,0,0,0.12,113.45
6570,"95,966.50",0.439,3.95,7.35,3.43,2.887,-0.003,0,0,2.98,6.18,2.95,1,0,0,0.12,120.1
6571,"95,971.90",0.192,1.85,1.75,0.53,3.003,-0.003,0,0,1.3,2.95,1.15,1,0,0,0.12,125.5
6572,"95,983.45",0.989,3.9,5.3,5.82,2.502,-0.003,0,0,2.69,6.15,2.05,1,0,0,0.29,137.05
6573,"95,997.40",0.345,2.25,10.65,3.91,2.542,-0.003,0,0,1.48,11.55,1.35,1,0,0,0.19,151
6574,"96,003.25",0.339,2.6,3.6,1.57,2.661,-0.003,0,0,1.92,5.1,1.6,1,0,0,0.14,156.85
6575,"96,017.10",0.83,5.75,9.3,7.12,2.591,-0.003,0,0,4.82,6.75,1.85,1,0,0,0.14,170.7
6576,"96,038.05",1.294,4.6,13.15,15.16,2.267,-0.003,0,0,3.23,10.58,2.5,1,0,0,0.32,191.65
6577,"96,039.70",0.217,1.6,1.55,0.52,3.464,-0.003,0,0,1.16,2.53,0.8,1,0,0,0.15,193.3
6578,"96,054.40",0.333,2.45,3.55,1.43,2.74,-0.003,0,0,1.56,4.63,1.6,1,0,0,0.17,208
6579,"96,075.10",0.574,6.6,23.4,11.81,2.313,-0.003,0,0,5.12,23.68,2.25,1,0,0,0.09,228.7
6580,"96,079.95",0.217,1.35,1.65,0.47,2.719,-0.003,0,0,0.94,2.26,0.75,1,0,0,0.19,233.55
6581,"96,092.40",0.253,4.6,2.9,1.36,2.615,-0.003,0,0,3.45,6.14,3.6,1,0,0,0.06,246
6582,"96,108.85",0.119,2.95,6.3,0.81,2.167,-0.003,0,0,2.01,7.75,2.1,1,0,0,0.05,262.45
6583,"96,126.90",0.348,1.9,18.1,9.64,2.09,-0.003,0,0,1.23,18.88,1.2,1,0,0,0.23,280.5
6584,"96,137.15",0.635,7.4,4.85,5.55,2.249,-0.003,0,0,6.11,9.35,4.85,1,0,0,0.08,290.75
6585,"96,165.95",0.693,7.55,30.05,27.56,1.953,0.003,0,0,6,6.1,2,1,0,0,0.09,319.55
6586,"96,180.65",0.848,4.4,30.05,39.91,2.008,0.003,0,0,2.38,31.82,1.4,1,0,0,0.29,334.25
6587,"96,192.50",1.294,6.5,30.05,35.44,2.435,0.003,0,0,5.18,12.33,3.85,1,0,0,0.2,346.1
6588,"96,205.65",0.626,2.9,12.7,11.76,2.887,0.003,0,0,2.02,14.08,1.5,1,0,0,0.25,359.25
6589,"96,211.35",0.845,4.1,3.9,4.8,3.305,0.003,0,0,3.22,6.48,2.85,1,0,0,0.21,364.95
6590,"96,248.50",0.885,9.05,30.05,20.54,2.222,0.012,0,0,3.95,11.58,5.15,1,0,0,0.18,402.1
6591,"96,262.75",0.479,6.1,16.15,7.79,2.374,0.012,0,0,5.37,6.8,1.65,1,0,0,0.07,416.35
6592,"96,275.75",0.516,8.25,2.8,3.65,2.411,0.012,0,0,7.55,5.14,1.45,1,0,0,0.05,429.35
6593,"96,287.50",0.354,3.8,4.75,2.05,2.179,0.012,0,0,2.54,5.9,2,1,0,0,0.11,441.1
6594,"96,302.00",0.29,4.85,26.95,12.39,2.057,0.012,0,0,3.99,27.45,1.3,1,0,0,0.06,455.6
6595,"96,308.30",0.293,2.1,4.75,1.43,2.271,0.012,0,0,1.42,5.27,1.25,1,0,0,0.17,461.9
6596,"96,321.00",0.647,4.65,4.05,3.65,2.289,0.012,0,0,3.73,6.35,2.4,1,0,0,0.14,474.6
6597,"96,335.65",1.093,5.4,30.05,60.98,2.155,0.012,0,0,4.58,32.67,2.7,1,0,0,0.19,489.25
6598,"96,347.20",1.837,11.35,14.95,39.47,2.725,0.012,0,0,10.66,21.8,6.1,1,0,0,0.14,500.8
6599,"96,350.35",0.638,3.1,3.95,3.38,4.379,0.012,0,0,2.27,5.93,2,1,0,0,0.23,503.95
6600,"96,373.15",0.662,4.9,4.35,3.84,2.692,0.012,0,0,4.03,6.09,2.55,1,0,0,0.13,526.75
6601,"96,406.55",0.61,7.8,17.6,13.12,1.541,-0.009,0,0,6.1,21.13,5.25,1,0,0,0.08,560.15
6602,"96,413.45",0.507,3.1,5.35,3.09,1.917,-0.009,0,0,2.03,6.53,1.8,1,0,0,0.2,567.05
6603,"96,437.50",1.321,5.15,30.05,54.4,1.45,-0.009,0,0,4.23,32.91,2.95,1,0,0,0.25,591.1
6604,"96,441.55",1.004,3.85,7.3,7.11,2.545,-0.009,0,0,2.86,6.88,1.85,1,0,0,0.28,595.15
6605,"96,459.35",0.677,4.3,7.6,6.62,2.692,-0.009,0,0,2.42,9.8,2.85,1,0,0,0.22,612.95
6606,"96,493.20",0.797,8.4,30.05,29.36,1.758,-0.024,0,0,6.01,16.75,4.15,1,0,0,0.11,646.8
6607,"96,510.95",0.623,3.3,30.05,23.83,2.06,-0.024,0,0,2.33,32.21,2.05,1,0,0,0.21,664.55
6608,"96,521.80",0.626,5.1,5,4.71,2.676,-0.024,0,0,2.07,8.08,3.75,1,0,0,0.24,675.4
6609,"96,541.05",0.238,3.65,2.4,0.81,2.49,-0.024,0,0,2.84,3.32,1.3,1,0,0,0.07,694.65
6610,"96,558.75",0.882,6.2,30.05,51.34,1.978,-0.024,0,0,5.02,34.71,4.75,1,0,0,0.14,712.35
6611,"96,563.35",0.827,3.7,26.25,28.61,2.618,-0.024,0,0,2.49,27.99,2.15,1,0,0,0.27,716.95
6612,"96,573.90",0.937,5.7,11.7,12.26,3.098,-0.024,0,0,3.79,15.2,4,1,0,0,0.2,727.5
6613,"96,579.30",0.385,1.55,2.05,1,3.662,-0.024,0,0,1.04,2.82,0.9,1,0,0,0.3,732.9
6614,"96,599.30",1.193,4.65,6.95,8.69,2.67,-0.024,0,0,3.44,7.91,2.1,1,0,0,0.28,752.9
6615,"96,620.20",0.958,4.8,4.7,5.96,2.499,-0.024,0,0,3.84,6.93,3.15,1,0,0,0.2,773.8
6616,"96,636.95",0.497,8.45,30.05,32.58,2.499,-0.024,0,0,7.67,7.54,1.95,1,0,0,0.05,790.55
6617,"96,651.55",1.633,7.8,20.75,31.07,2.573,-0.024,0,0,6.28,18.32,4.05,1,0,0,0.21,805.15
6618,"96,692.40",1.23,7.4,7.9,11.31,2.991,-0.015,0,0,5.71,10.26,3.85,1,0,0,0.17,26.8
6619,"96,712.25",0.861,3.5,5.25,4.99,3.021,-0.015,0,0,2.35,6.09,2.05,1,0,0,0.29,46.65
6620,"96,742.60",0.903,5.8,12.15,11.71,2.42,0.006,0,0,4.16,15.26,4,1,0,0,0.17,77
6621,"96,749.60",0.397,1.85,3,1.41,2.863,0.006,0,0,1.22,3.79,1.15,1,0,0,0.26,84
6622,"96,763.85",0.443,6.4,30.05,15.31,2.655,0.006,0,0,4.7,12.75,2.95,1,0,0,0.08,98.25
6623,"96,782.70",0.684,7.45,11.1,8.5,2.744,0.006,0,0,6.23,13.28,2.5,1,0,0,0.09,117.1
6624,"96,791.00",0.262,1.45,1.65,0.59,3.049,0.006,0,0,1,2.43,0.9,1,0,0,0.21,125.4
6625,"96,802.45",0.192,3.55,3.85,1.03,2.502,0.006,0,0,2.72,5.69,2.2,1,0,0,0.06,136.85
6626,"96,817.15",0.43,9.75,6.9,4.79,2.502,0.006,0,0,9.06,10.61,4.05,1,0,0,0.04,151.55
6627,"96,835.45",0.348,4.3,6.65,3.08,2.368,0.006,0,0,2.37,9.61,3.35,1,0,0,0.12,169.85
6628,"96,849.10",0.742,5.55,3.65,3.78,2.383,0.006,0,0,4.72,4.39,1.4,1,0,0,0.13,183.5
6629,"96,868.35",0.662,4.15,30.05,44.75,1.959,0.006,0,0,2.54,32.93,2.95,1,0,0,0.21,202.75
6630,"96,883.05",1.334,5.9,30.05,51.53,2.179,0.006,0,0,5.06,32.76,2.05,1,0,0,0.21,217.45
6631,"96,884.60",0.668,1.55,17.85,13.05,3.421,0.006,0,0,0.99,6.08,1.1,1,0,0,0.54,219
6632,"96,895.95",1.147,5.15,4.75,7.3,3.555,0.006,0,0,3.8,6.55,2.4,1,0,0,0.24,230.35
6633,"96,909.20",0.174,1.4,1.75,0.37,3.006,0.006,0,0,0.97,2.23,0.75,1,0,0,0.14,243.6
6634,"96,919.75",0.266,7.1,2.85,1.08,3.006,0.006,0,0,6.35,3.43,1.1,1,0,0,0.03,254.15
6635,"96,938.40",1.303,5.3,8,11.93,2.756,0.006,0,0,3.66,10.02,3,1,0,0,0.28,272.8
6636,"96,970.40",0.22,2.7,3.55,0.96,2.304,-0.009,0,0,2.01,4.83,1.75,1,0,0,0.09,304.8
6637,"96,983.90",0.644,7,30.05,44.54,2.225,-0.009,0,0,5.72,32.81,2.85,1,0,0,0.09,318.3
6638,"96,993.70",0.522,8.05,30.05,41.68,2.771,-0.009,0,0,7.01,32.49,2.15,1,0,0,0.06,328.1
6639,"97,008.35",1.822,8.15,23.5,40.48,2.93,-0.009,0,0,6.65,24.68,4.4,1,0,0,0.22,342.75
6640,"97,014.15",0.491,5.75,2.1,3.06,4.428,-0.009,0,0,2.5,5.21,2.15,1,0,0,0.16,348.55
6641,"97,026.35",0.137,1.5,1,0.22,3.912,-0.009,0,0,1.1,1.67,0.85,1,0,0,0.1,360.75
6642,"97,040.50",0.464,3.05,3.05,1.67,3.174,-0.009,0,0,1.57,3.86,1.3,1,0,0,0.24,374.9
6643,"97,062.30",0.424,6.05,12.65,5.75,2.176,-0.009,0,0,4.91,14.29,2.8,1,0,0,0.07,396.7
6644,"97,083.20",1.218,6.55,30.05,46.65,2.24,-0.009,0,0,5.91,32.21,2,1,0,0,0.16,417.6
6645,"97,086.30",1.05,3,6.35,7.29,3.281,-0.009,0,0,1.98,7.79,2.15,1,0,0,0.42,420.7
6646,"97,107.25",0.714,8.35,30.05,44.84,3.015,-0.009,0,0,7.34,33.75,3.8,1,0,0,0.08,441.65
6647,"97,110.35",0.592,2.95,30.05,30.55,3.561,-0.009,0,0,1.78,8.73,1.9,1,0,0,0.27,444.75
6648,"97,125.05",0.735,6.1,22.9,30.22,3.674,-0.009,0,0,4.28,27.58,4.9,1,0,0,0.14,459.45
6649,"97,130.75",1.001,5.35,14.3,16.07,4.132,-0.009,0,0,4.29,17.17,4.3,1,0,0,0.19,465.15
6650,"97,138.10",0.717,3.85,4.45,4.6,4.495,-0.009,0,0,2.74,7.27,2.55,1,0,0,0.21,472.5
6651,"97,160.40",0.632,3.4,30.05,22.43,3.119,-0.009,0,0,2.32,7.99,1.9,1,0,0,0.22,494.8
6652,"97,173.65",0.778,5.5,18.7,16.53,3.217,-0.009,0,0,4.33,20.53,1.95,1,0,0,0.14,508.05
6653,"97,183.10",0.687,6.1,8.5,8.94,3.412,-0.009,0,0,5.2,14.02,5.1,1,0,0,0.11,517.5
6654,"97,188.15",0.33,1.45,1.4,0.65,3.973,-0.009,0,0,0.99,2.08,0.85,1,0,0,0.27,522.55
6655,"97,201.85",0.51,4.1,5.45,3.17,2.759,-0.009,0,0,3.04,6.57,1.65,1,0,0,0.13,536.25
6656,"97,215.15",1.157,7,9.25,12.23,2.795,-0.009,0,0,6.34,9.74,1.3,1,0,0,0.15,549.55
6657,"97,220.05",0.25,1.4,1.45,0.53,3.659,-0.009,0,0,1.06,2.15,0.7,1,0,0,0.19,554.45
6658,"97,231.35",0.259,2.75,2.8,0.96,2.878,-0.009,0,0,2.11,4,1.75,1,0,0,0.1,565.75
6659,"97,246.50",0.5,2.1,2,1.3,2.56,-0.009,0,0,1.56,2.71,1.05,1,0,0,0.26,580.9
6660,"97,260.30",0.308,1.75,5.2,1.41,1.926,-0.009,0,0,1.2,5.02,0.95,1,0,0,0.21,594.7
6661,"97,284.35",0.735,3.15,30.05,49.3,1.685,-0.009,0,0,2.47,31.33,1.35,1,0,0,0.24,618.75
6662,"97,291.05",0.989,6.55,30.05,45,2.106,-0.009,0,0,4.99,35.75,4.5,1,0,0,0.16,625.45
6663,"97,300.85",1.294,6.7,22.45,22.14,2.713,-0.009,0,0,5.69,9.18,1.95,1,0,0,0.18,635.25
6664,"97,318.30",0.781,4.6,4.6,4.79,2.942,-0.009,0,0,3.73,4.95,1.2,1,0,0,0.17,652.7
6665,"97,332.30",0.763,2.75,7.3,5.65,2.829,-0.009,0,0,1.81,8.03,1.6,1,0,0,0.34,666.7
6666,"97,345.55",0.571,3.7,5,3.61,2.841,-0.009,0,0,2.2,7.14,2.8,1,0,0,0.21,679.95
6667,"97,358.55",0.806,6.2,8.15,7.78,2.863,-0.009,0,0,4.78,9.65,4.9,1,0,0,0.13,692.95
6668,"97,394.80",0.241,1.4,30.05,12.3,2.097,-0.003,0,0,0.8,5.61,1,1,0,0,0.24,729.2
6669,"97,409.10",0.754,3.55,25.5,13.93,2.115,-0.003,0,0,2.44,7.31,2.15,1,0,0,0.25,743.5
6670,"97,417.75",0.36,2.4,9.9,3.2,2.353,-0.003,0,0,1.65,10.8,1.35,1,0,0,0.17,752.15
6671,"97,430.10",0.174,1.35,2.95,0.52,2.417,-0.003,0,0,0.95,3.29,0.75,1,0,0,0.15,764.5
6672,"97,442.45",0.348,3.45,3.9,1.64,2.145,-0.003,0,0,2.57,5.03,1.85,1,0,0,0.11,776.85
6673,"97,453.65",1.138,4.45,12.7,15.03,2.145,-0.003,0,0,3.3,13.75,2.45,1,0,0,0.28,788.05
6674,"97,458.30",0.412,2.05,2.95,1.53,2.997,-0.003,0,0,1.4,4.06,1.25,1,0,0,0.24,792.7
6675,"97,469.60",0.186,1.25,1.2,0.3,2.396,-0.003,0,0,0.87,1.7,0.75,1,0,0,0.17,804
6676,"97,482.80",1.035,6.05,25.3,21.71,2.347,-0.003,0,0,4.64,23.73,2.6,1,0,0,0.18,817.2
6677,"97,492.00",0.662,4.65,11,6.57,2.728,-0.003,0,0,3.67,9.61,3.05,1,0,0,0.14,826.4
6678,"97,525.30",1.306,6,9.4,12.64,2.67,-0.006,0,0,3.66,10.55,2.7,1,0,0,0.29,40.5
6679,"97,546.95",0.851,5.4,21.35,19.54,2.496,-0.006,0,0,3.44,22.48,2.4,1,0,0,0.2,62.15
6680,"97,552.55",0.427,3.8,5,2.46,3.235,-0.006,0,0,2.77,6.12,1.65,1,0,0,0.12,67.75
6681,"97,586.00",0.153,1.2,30.05,16.6,2.264,0,0,0,0.8,30.82,0.85,1,0,0,0.15,101.2
6682,"97,594.40",0.577,5.7,30.05,21.23,2.28,0,0,0,4.3,32.84,2.55,1,0,0,0.11,109.6
6683,"97,607.95",0.488,4.75,26.7,11.91,2.597,0,0,0,3.89,29.25,2.7,1,0,0,0.1,123.15
6684,"97,614.25",0.22,2.3,2.9,0.82,2.887,0,0,0,1.67,4.25,1.3,1,0,0,0.11,129.45
6685,"97,622.55",0.156,2.4,2.15,0.44,2.847,0,0,0,1.74,2.95,1.15,1,0,0,0.07,137.75
6686,"97,630.15",0.323,4.25,2.75,1.42,2.847,0,0,0,3.54,4.4,1.9,1,0,0,0.07,145.35
6687,"97,638.55",0.443,3.25,3.45,1.84,2.777,0,0,0,2.4,4.44,1.5,1,0,0,0.15,153.75
6688,"97,648.35",0.156,2.65,2.1,0.52,2.618,0,0,0,1.84,3.55,1.75,1,0,0,0.07,163.55
6689,"97,663.05",0.684,6.25,30.05,33.71,2.216,0,0,0,4.47,33.48,3.5,1,0,0,0.12,178.25
6690,"97,674.60",1.23,10.9,12.75,20.87,2.46,0,0,0,9.61,17.33,7.25,1,0,0,0.1,189.8
6691,"97,684.70",0.18,1.15,1.55,0.36,2.975,0,0,0,0.78,2.11,0.65,1,0,0,0.18,199.9
6692,"97,691.95",0.385,2.05,4.2,1.69,2.747,0,0,0,1.4,4.91,1.3,1,0,0,0.22,207.15
6693,"97,701.80",0.369,3.95,7.05,2.59,2.762,0,0,0,1.92,5.77,1.5,1,0,0,0.15,217
6694,"97,717.05",0.25,1.95,2.4,0.72,2.536,0,0,0,1.36,3.08,1.1,1,0,0,0.15,232.25
6695,"97,727.10",0.168,1.45,1.5,0.33,2.155,0,0,0,1,2.08,0.8,1,0,0,0.13,242.3
6696,"97,731.05",0.107,1.35,1.8,0.22,2.142,0,0,0,0.96,2.24,0.75,1,0,0,0.09,246.25
6697,"97,744.90",0.308,3.3,13.55,4.54,1.965,0,0,0,2.07,15.03,2.15,1,0,0,0.12,260.1
6698,"97,786.65",0.262,3.1,4.35,1.41,1.855,0.009,0,0,2,5.85,2.45,1,0,0,0.1,301.85
6699,"97,801.35",1.166,9,30.05,36.33,1.865,0.009,0,0,7.3,16.2,6.35,1,0,0,0.13,316.55
6700,"97,819.05",0.696,6.4,15.7,15.43,2.188,0.009,0,0,5.17,19.65,4.2,1,0,0,0.11,334.25
6701,"97,825.60",0.781,4.9,5.05,5.37,2.579,0.009,0,0,4.05,6.59,1.55,1,0,0,0.15,340.8
6702,"97,846.50",0.522,8.9,30.05,39.87,2.435,0.009,0,0,7.54,34.94,4.95,1,0,0,0.06,361.7
6703,"97,856.10",0.989,6.6,30.05,36.86,2.603,0.009,0,0,5.04,30.68,3.65,1,0,0,0.16,371.3
6704,"97,861.35",0.928,3.4,7.25,6.57,3.5,0.009,0,0,2.04,7.79,2.35,1,0,0,0.36,376.55
6705,"97,875.55",0.235,1.4,1.7,0.5,3.506,0.009,0,0,0.95,2.28,0.85,1,0,0,0.2,390.75
6706,"97,892.20",0.778,4.9,25.75,23.78,3.079,0.009,0,0,4.24,27.25,2.4,1,0,0,0.15,407.4
6707,"97,904.20",1.285,6.4,10.1,12.84,3.284,0.009,0,0,5.18,7.78,2.6,1,0,0,0.2,419.4
6708,"97,920.85",0.351,2,7.05,2.26,3.32,0.009,0,0,1.37,7.61,1.15,1,0,0,0.21,436.05
6709,"97,935.00",0.769,3.7,4.85,4.76,3.22,0.009,0,0,2.69,6.63,2.45,1,0,0,0.23,450.2
6710,"97,947.30",0.195,1.4,2.2,0.46,2.71,0.009,0,0,1.01,2.4,0.85,1,0,0,0.16,462.5
6711,"97,960.10",0.372,7.45,30.05,49.02,2.652,0.009,0,0,5.74,35.9,5.95,1,0,0,0.05,475.3
6712,"97,974.65",1.505,10.5,30.05,74.9,2.783,0.009,0,0,9.03,36.58,6.15,1,0,0,0.13,489.85
6713,"97,980.60",1.144,3.25,26.95,31.19,3.964,0.009,0,0,2.18,23.12,2,1,0,0,0.42,495.8
6714,"97,988.80",1.23,4.45,9.15,11.8,4.44,0.009,0,0,3.51,11.4,2.35,1,0,0,0.28,504
6715,"97,992.25",0.262,1.05,1.35,0.49,5.283,0.009,0,0,0.76,2.1,0.65,1,0,0,0.28,507.45
6716,"98,003.95",0.241,2.3,1.95,0.69,4.535,0.009,0,0,1.63,3.08,1.4,1,0,0,0.12,519.15
6717,"98,016.55",0.528,4.75,3.1,2.36,4.013,0.009,0,0,3.88,4.3,1.7,1,0,0,0.11,531.75
6718,"98,033.95",0.302,5.35,3.65,1.73,2.991,0.009,0,0,4.68,4.64,1.45,1,0,0,0.05,549.15
6719,"98,058.00",0.546,4.3,30.05,38.54,2.264,0.009,0,0,2.76,10.06,2.4,1,0,0,0.16,573.2
6720,"98,060.25",0.247,2.1,3.2,1.03,2.689,0.009,0,0,1.59,4.85,1.05,1,0,0,0.12,575.45
6721,"98,074.90",1.151,8.15,30.05,41.61,2.527,0.009,0,0,6.26,28.26,3.05,1,0,0,0.15,590.1
6722,"98,082.15",1.358,6.6,7.7,13.33,3.308,0.009,0,0,5.22,9.96,2.55,1,0,0,0.21,597.35
6723,"98,109.65",0.616,6.8,22.15,15.72,3.058,-0.009,0,0,4.82,25.04,4,1,0,0,0.1,624.85
6724,"98,117.80",0.601,2.25,5.65,3.11,3.442,-0.009,0,0,1.46,5.71,1.4,1,0,0,0.33,633
6725,"98,151.85",0.632,3,4.6,3.37,2.557,0.003,0,0,1.92,5.92,2.1,1,0,0,0.26,667.05
6726,"98,168.50",0.601,4.7,7.3,5,2.356,0.003,0,0,3.22,8.67,3.15,1,0,0,0.15,683.7
6727,"98,182.05",0.327,4.05,14.85,4.36,2.435,0.003,0,0,1.8,7.57,3.2,1,0,0,0.15,697.25
6728,"98,195.10",0.296,7.45,1.7,1.7,2.46,0.003,0,0,6.92,2.53,0.85,1,0,0,0.03,710.3
6729,"98,209.85",0.293,6.05,3.05,1.45,1.923,0.003,0,0,5.42,3.58,1.15,1,0,0,0.04,725.05
6730,"98,224.55",0.876,9.55,30.05,31.63,1.923,0.003,0,0,8.77,30.5,1.55,1,0,0,0.08,739.75
6731,"98,227.65",0.571,3,6.25,3.98,2.628,0.003,0,0,2.24,7.91,1.75,1,0,0,0.2,742.85
6732,"98,245.35",0.604,6.7,3.15,3.05,2.634,0.003,0,0,5.73,4.32,1.65,1,0,0,0.08,760.55
6733,"98,260.25",0.577,5.5,30.05,18.06,2.359,0.003,0,0,4.18,33.78,3.8,1,0,0,0.11,775.45
6734,"98,275.80",0.482,7.4,18.55,9.11,2.56,0.003,0,0,6.79,14.27,1.1,1,0,0,0.06,791
6735,"98,285.25",0.497,5.65,3.25,3.38,2.631,0.003,0,0,4.94,7.95,4.45,1,0,0,0.08,800.45
6736,"98,290.95",0.25,1.65,2.65,0.8,2.707,0.003,0,0,1.11,3.44,1,1,0,0,0.18,806.15
6737,"98,305.65",0.757,8.55,13.7,13.48,2.6,0.003,0,0,7.47,15.04,2.3,1,0,0,0.08,820.85
6738,"98,311.90",0.671,8.9,5.1,7.14,2.905,-0.012,0,0,4.15,11.7,7.35,1,0,0,0.13,7.9
6739,"98,330.95",0.525,4.1,30.05,19.82,2.539,-0.012,0,0,3.1,27.65,2.25,1,0,0,0.14,26.95
6740,"98,340.60",1.044,6.25,4.9,7.4,2.777,-0.012,0,0,5.04,7.33,2.8,1,0,0,0.17,36.6
6741,"98,350.85",0.229,1.5,2.35,0.64,2.96,-0.012,0,0,1.06,2.95,0.85,1,0,0,0.17,46.85
6742,"98,384.45",1.062,8.45,30.05,49.44,2.249,-0.012,0,0,6.53,33.75,3.8,1,0,0,0.13,80.45
6743,"98,390.20",0.772,4.05,21.55,16.97,3.18,-0.012,0,0,2.5,23.58,2.45,1,0,0,0.25,86.2
6744,"98,403.45",0.397,4.1,5.15,2.62,3.683,-0.012,0,0,2.89,6.7,2.7,1,0,0,0.11,99.45
6745,"98,418.15",0.101,1.25,0.85,0.13,3.058,-0.012,0,0,0.87,1.4,0.7,1,0,0,0.09,114.15
6746,"98,431.85",0.827,4.5,16.1,15.8,2.82,-0.012,0,0,3.39,15.33,1.45,1,0,0,0.2,127.85
6747,"98,438.05",0.769,5.1,5.65,5.88,3.342,-0.012,0,0,2.01,7.33,1.7,1,0,0,0.31,134.05
6748,"98,477.70",0.839,8.95,7.6,7.69,2.57,0.003,0,0,6.27,7.67,1.15,1,0,0,0.11,173.7
6749,"98,478.70",0.198,1,2.1,0.47,3.351,0.003,0,0,0.67,2.67,0.75,1,0,0,0.24,174.7
6750,"98,489.40",0.455,2.5,17.55,7.95,2.765,0.003,0,0,1.56,18.61,1.7,1,0,0,0.23,185.4
6751,"98,499.65",0.348,4.1,3.45,2.02,3,0.003,0,0,2.89,6.11,3.35,1,0,0,0.1,195.65
6752,"98,512.65",0.739,4.05,7.9,6.5,2.866,0.003,0,0,2.74,9.55,2.6,1,0,0,0.22,208.65
6753,"98,531.05",0.5,2.95,30.05,32.2,2.637,0.003,0,0,2.21,31.97,2,1,0,0,0.18,227.05
6754,"98,542.95",1.505,8.3,26.6,35.95,2.695,0.003,0,0,6.85,10.23,2.95,1,0,0,0.18,238.95
6755,"98,557.35",1.41,6,8.75,12.74,2.994,0.003,0,0,4.19,10.05,2.15,1,0,0,0.27,253.35
6756,"98,578.45",0.528,3.55,8.9,5.33,2.957,0.003,0,0,2.46,10.05,1.8,1,0,0,0.17,274.45
6757,"98,591.40",0.14,1.35,1.5,0.27,3.006,0.003,0,0,0.98,2.03,0.7,1,0,0,0.11,287.4
6758,"98,605.65",0.385,4.45,2.6,1.32,2.667,0.003,0,0,3.79,2.99,1,1,0,0,0.08,301.65
6759,"98,611.75",0.186,1.45,1.5,0.39,2.689,0.003,0,0,1.03,2.15,0.85,1,0,0,0.15,307.75
6760,"98,648.50",0.635,3.1,5.25,3.46,2.802,0.006,0,0,2.1,6.16,1.8,1,0,0,0.24,344.5
6761,"98,658.80",0.449,3.5,7.3,3.47,2.85,0.006,0,0,2.7,9.49,2.65,1,0,0,0.13,354.8
6762,"98,677.35",0.171,3.9,2.05,0.71,2.31,0.006,0,0,2.46,4.48,3,1,0,0,0.06,373.35
6763,"98,691.15",1.019,9.6,8,10.66,2.31,0.006,0,0,7.51,9.94,3.2,1,0,0,0.11,387.15
6764,"98,710.65",0.568,4.6,30.05,29.92,2.368,0.006,0,0,3.54,32.33,2.05,1,0,0,0.13,406.65
6765,"98,718.85",0.314,1.5,1.95,0.74,2.786,0.006,0,0,1.09,2.49,0.85,1,0,0,0.23,414.85
6766,"98,730.60",1.117,6.6,16.35,21.98,2.667,0.006,0,0,5.43,18.05,2.7,1,0,0,0.16,426.6
6767,"98,737.75",0.61,3.9,4.35,3.56,3.543,0.006,0,0,2.88,6.33,1.9,1,0,0,0.17,433.75
6768,"98,756.15",0.534,5.4,8.25,4.63,2.713,0.006,0,0,4.48,9.41,4,1,0,0,0.1,452.15
6769,"98,769.20",0.192,1.95,2.75,0.66,2.805,0.006,0,0,1.24,3.64,1.3,1,0,0,0.12,465.2
6770,"98,782.45",0.302,6.95,18.65,7.35,2.603,0.006,0,0,6.33,14.18,1.1,1,0,0,0.04,478.45
6771,"98,791.60",0.607,7.35,2.75,3.68,2.701,0.006,0,0,6.55,4.08,1.5,1,0,0,0.07,487.6
6772,"98,806.75",0.232,2.7,12.1,3.71,2.652,0.006,0,0,1.83,12.83,1.1,1,0,0,0.1,502.75
6773,"98,811.90",0.336,1.85,5.25,1.74,2.762,0.006,0,0,1.23,5.51,1.1,1,0,0,0.22,507.9
6774,"98,835.95",1.053,5.6,30.05,54.39,2.28,0.006,0,0,3.67,33.26,3.3,1,0,0,0.23,531.95
6775,"98,837.75",0.22,1.7,3,0.82,3.229,0.006,0,0,1.22,3.93,0.9,1,0,0,0.14,533.75
6776,"98,852.45",1.62,3.65,30.05,50.06,2.969,0.006,0,0,2.83,31.58,1.6,1,0,0,0.46,548.45
6777,"98,859.15",0.882,2.75,6.2,5.43,4.227,0.006,0,0,2.06,6.93,1.4,1,0,0,0.34,555.15
6778,"98,875.35",0.296,5.25,21.4,13.86,4.181,0.006,0,0,2.98,6.93,3.1,1,0,0,0.08,571.35
6779,"98,886.80",1.144,5.6,8.25,10.93,4.205,0.006,0,0,3.63,10.95,3.45,1,0,0,0.25,582.8
6780,"98,923.85",0.543,1.85,3.25,1.95,3.329,-0.018,0,0,1.21,3.95,1.25,1,0,0,0.36,619.85
6781,"98,932.70",0.192,1.5,1.75,0.41,3.009,-0.018,0,0,1.09,2.28,0.85,1,0,0,0.14,628.7
6782,"98,953.65",0.967,4.7,30.05,42.15,2.258,-0.018,0,0,3.59,32.87,2.9,1,0,0,0.22,649.65
6783,"98,961.80",0.989,7.85,5.65,8.98,2.835,-0.018,0,0,6.68,8.18,1.9,1,0,0,0.12,657.8
6784,"98,976.45",0.97,5.8,30.05,38.35,2.869,-0.018,0,0,4.8,33.72,3.4,1,0,0,0.16,672.45
6785,"98,986.55",0.925,9.9,11.4,16.1,3.381,-0.018,0,0,7.32,19.28,6.8,1,0,0,0.1,682.55
6786,"98,992.15",0.229,1.35,1.95,0.53,4.071,-0.018,0,0,0.94,2.51,0.75,1,0,0,0.2,688.15
6787,"99,006.90",0.864,6.05,30.05,25.71,3.363,-0.018,0,0,4.82,9.14,5,1,0,0,0.14,702.9
6788,"99,017.85",0.479,4.45,30.05,24.95,3.503,-0.018,0,0,3.79,33.78,3.25,1,0,0,0.1,713.85
6789,"99,026.35",0.8,6.15,25.9,22.57,3.577,-0.018,0,0,2.32,28.83,3.35,1,0,0,0.28,722.35
6790,"99,030.80",0.272,1.4,1.45,0.53,4.251,-0.018,0,0,0.99,2.02,0.75,1,0,0,0.22,726.8
6791,"99,042.60",0.363,7.75,2.3,1.95,4.23,-0.018,0,0,4.96,5.75,3.85,1,0,0,0.06,738.6
6792,"99,083.45",0.5,4.95,6.3,4.03,2.341,-0.009,0,0,3.08,8.7,3.65,1,0,0,0.13,779.45
6793,"99,101.25",0.281,3.35,30.05,28.11,2.341,-0.009,0,0,1.92,32.27,2.3,1,0,0,0.12,797.25
6794,"99,112.85",0.897,4.15,17.1,19.37,2.573,-0.009,0,0,3.55,18.2,1.85,1,0,0,0.2,808.85
6795,"99,114.70",0.494,1.8,10.55,4.65,3.363,-0.009,0,0,1.25,11.52,1.3,1,0,0,0.32,810.7
6796,"99,122.05",0.296,3.65,2.65,1.44,3.516,-0.009,0,0,3.19,4.65,1.2,1,0,0,0.07,818.05
6797,"99,138.45",0.378,5.1,4.3,2.48,2.649,-0.009,0,0,4.41,7.38,4.2,1,0,0,0.07,834.45
6798,"99,156.55",0.378,9,2.6,2.46,2.686,0,0,0,8.22,5.43,3.4,1,0,0,0.04,33.35
6799,"99,168.20",0.262,4.8,3.45,1.54,2.46,0,0,0,2.74,6.55,3.7,1,0,0,0.08,45
6800,"99,182.40",1.05,6.55,9.45,9.6,2.31,0,0,0,5.18,10.57,2.8,1,0,0,0.16,59.2
6801,"99,194.95",0.253,1.4,1.5,0.51,2.551,0,0,0,0.95,2.14,0.85,1,0,0,0.21,71.75
6802,"99,203.75",0.18,1.3,1.35,0.31,2.362,0,0,0,0.93,1.79,0.7,1,0,0,0.15,80.55
6803,"99,221.55",0.839,7.1,30.05,37.36,2.115,0,0,0,5.44,32.23,2.25,1,0,0,0.12,98.35
6804,"99,229.75",0.641,8.15,30.05,29.62,2.576,0,0,0,6.86,38.8,7.3,1,0,0,0.07,106.55
6805,"99,240.10",0.69,5.3,30.05,24.66,2.808,0,0,0,4.39,34.2,4.1,1,0,0,0.13,116.9
6806,"99,249.15",0.708,3.85,18.25,12.35,3.07,0,0,0,3.05,6.07,1.6,1,0,0,0.19,125.95
6807,"99,260.05",0.851,5.55,5.75,6.19,3.183,0,0,0,4.7,6.81,1.6,1,0,0,0.14,136.85
6808,"99,298.45",1.331,8.75,8.5,13.28,2.435,-0.018,0,0,7.09,9.78,3.2,1,0,0,0.15,175.25
6809,"99,318.90",0.528,6.95,4.55,4.28,2.475,-0.018,0,0,5.93,6.3,1.85,1,0,0,0.07,195.7
6810,"99,335.20",0.592,6.9,16.35,13.21,2.283,-0.018,0,0,6.11,17.23,1.8,1,0,0,0.08,212
6811,"99,339.30",0.397,2.65,8.4,3.38,2.753,-0.018,0,0,1.68,9.85,1.85,1,0,0,0.19,216.1
6812,"99,354.95",0.323,2.05,4.95,1.47,2.444,-0.018,0,0,1.38,4.83,1.3,1,0,0,0.19,231.75
6813,"99,365.75",0.488,4.7,5.9,3.03,2.481,-0.018,0,0,3.96,4.75,1.35,1,0,0,0.1,242.55
6814,"99,380.45",1.041,4.5,30.05,46.37,2.496,-0.018,0,0,2.62,32.97,2.95,1,0,0,0.32,257.25
6815,"99,386.65",1.205,5.2,11.55,15.32,3.22,-0.018,0,0,4.04,14.59,3.9,1,0,0,0.24,263.45
6816,"99,392.95",0.217,1.35,1.85,0.53,4.041,-0.018,0,0,1,2.73,0.8,1,0,0,0.17,269.75
6817,"99,402.30",0.317,2.2,2.7,1.04,3.549,-0.018,0,0,1.51,3.62,1.35,1,0,0,0.17,279.1
6818,"99,413.80",0.381,6.9,4.15,3.1,3.549,-0.018,0,0,5.77,9.18,5.4,1,0,0,0.05,290.6
6819,"99,422.30",0.217,2.25,2.35,0.71,3.577,-0.018,0,0,1.59,3.48,1.25,1,0,0,0.11,299.1
6820,"99,438.75",0.195,3.5,5.1,1.02,2.917,-0.018,0,0,2.97,4.75,2.5,1,0,0,0.05,315.55
6821,"99,490.40",0.693,9.15,30.05,22.64,1.767,0.015,0,0,4.93,34.24,4.25,1,0,0,0.11,367.2
6822,"99,498.40",0.272,3,3.65,1.37,2.28,0.015,0,0,2.18,5.46,1.95,1,0,0,0.1,375.2
6823,"99,505.40",0.357,2.15,3.7,1.46,2.301,0.015,0,0,1.52,4.38,1.3,1,0,0,0.19,382.2
6824,"99,523.20",0.739,6.3,30.05,26.02,2.216,0.015,0,0,5.14,33.15,3.2,1,0,0,0.12,400
6825,"99,532.70",0.687,7,13.9,14.13,2.441,0.015,0,0,5.81,17.2,2.65,1,0,0,0.09,409.5
6826,"99,538.15",0.534,2.5,4.1,2.5,3.012,0.015,0,0,1.62,5.09,1.45,1,0,0,0.26,414.95
6827,"99,552.25",0.107,4.3,2.05,0.54,2.621,0.015,0,0,1.4,5.35,3.6,1,0,0,0.06,429.05
6828,"99,574.55",0.439,5.7,30.05,15.99,1.761,0.015,0,0,4.65,19.65,1.5,1,0,0,0.08,451.35
6829,"99,583.40",0.36,7,4.95,3.02,2.032,0.015,0,0,6.08,7.45,1.95,1,0,0,0.05,460.2
6830,"99,601.20",0.861,2.95,30.05,27.26,1.935,0.015,0,0,2.15,31.74,1.75,1,0,0,0.32,478
6831,"99,612.10",0.702,2.55,5.3,3.92,2.505,0.015,0,0,1.65,6.08,1.6,1,0,0,0.34,488.9
6832,"99,629.85",0.4,7.35,4.15,2.88,2.505,0.015,0,0,6.67,6.1,2.5,1,0,0,0.05,506.65
6833,"99,643.30",0.76,5.35,4.85,4.56,2.515,0.015,0,0,4.31,5.78,1.8,1,0,0,0.14,520.1
6834,"99,651.90",0.525,2.05,15.8,7.92,2.597,0.015,0,0,1.4,4.05,1.15,1,0,0,0.3,528.7
6835,"99,661.60",0.644,5.35,5.1,5.02,2.643,0.015,0,0,3.71,8.48,3.85,1,0,0,0.14,538.4
6836,"99,675.90",0.897,5.9,30.05,37.63,2.643,0.015,0,0,3.17,34.18,4.2,1,0,0,0.23,552.7
6837,"99,687.10",0.479,4,30.05,25.45,3.104,0.015,0,0,3.22,33.64,3.1,1,0,0,0.12,563.9
6838,"99,699.45",1.224,8.9,20.4,23.39,3.14,0.015,0,0,7.03,16.75,5.95,1,0,0,0.14,576.25
6839,"99,731.90",0.552,8.7,9.75,7.26,3.391,-0.018,0,0,7.63,12.79,4.7,1,0,0,0.06,608.7
6840,"99,733.45",0.262,1.55,2.7,0.88,3.854,-0.018,0,0,1.09,3.8,1.05,1,0,0,0.19,610.25
6841,"99,755.55",0.668,5.9,18.1,17.34,2.954,-0.018,0,0,4.88,20.98,3.6,1,0,0,0.11,632.35
6842,"99,767.10",1.016,9.25,4.55,11.26,3.082,-0.018,0,0,8.04,12.85,7.55,1,0,0,0.1,643.9
6843,"99,776.85",0.287,2.25,3.95,1.32,3.113,-0.018,0,0,1.49,4.92,1.45,1,0,0,0.15,653.65
6844,"99,788.45",0.159,1.3,1.15,0.25,3.076,-0.018,0,0,0.89,1.69,0.75,1,0,0,0.14,665.25
6845,"99,799.35",0.214,6.7,2.75,1.3,2.856,-0.018,0,0,5.98,7.55,5.35,1,0,0,0.03,676.15
6846,"99,812.30",0.72,6.25,19.3,17.65,2.823,-0.018,0,0,5.07,20.63,2.05,1,0,0,0.11,689.1
6847,"99,817.95",0.751,2.1,4.55,3.61,3.442,-0.018,0,0,1.38,5.24,1.25,1,0,0,0.44,694.75
6848,"99,854.10",0.558,2.4,5.15,2.94,2.124,0.003,0,0,1.42,5.8,1.6,1,0,0,0.31,730.9
6849,"99,867.50",0.256,3.35,26.45,11.97,2.036,0.003,0,0,2.52,27.28,1.65,1,0,0,0.08,744.3
6850,"99,874.90",0.757,4.2,13.2,9.01,2.075,0.003,0,0,3.08,12.23,2.15,1,0,0,0.2,751.7
6851,"99,915.40",0.952,7.75,30.05,44.89,2.048,-0.003,0,0,6.74,32.48,2.5,1,0,0,0.11,792.2
6852,"99,926.20",1.431,10.65,16.6,26.32,2.524,-0.003,0,0,9.7,24.43,8.25,1,0,0,0.12,803
6853,"99,937.20",0.378,3.05,3.9,1.99,3.098,-0.003,0,0,2.5,5.33,1.15,1,0,0,0.12,814
6854,"99,947.50",0.174,1.25,1.25,0.28,2.719,-0.003,0,0,0.87,1.71,0.65,1,0,0,0.16,824.3
6855,"99,965.65",0.97,4.9,12.2,10.99,2.426,-0.003,0,0,3.36,13.13,2.25,1,0,0,0.23,23.25
6856,"99,971.30",0.333,2.3,3.75,1.65,2.927,-0.003,0,0,1.48,5.68,1.55,1,0,0,0.18,28.9
6857,"99,989.05",0.632,4.85,30.05,35.27,2.518,-0.003,0,0,4.05,14.45,3.55,1,0,0,0.12,46.65
6858,"99,994.30",0.833,5,30.05,63.88,2.896,-0.003,0,0,3.85,7.71,1.65,1,0,0,0.17,51.9
6859,"99,999.20",0.201,0.6,30.05,99.35,3.403,-0.003,0,0,0.53,1.05,0.3,1,0,0,0.3,56.8
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,