"7,525",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,34.6,1.23,8.3,7.1,11.28,3.201,-0.027,0,0,6.92,9.16,4.65,1,0,0,0.14,34.6
2,51.6,0.955,6.1,30.05,41.8,3.296,-0.027,0,0,5.33,34.13,2.7,1,0,0,0.14,51.6
3,60.5,1.837,8.35,4.15,13.33,3.836,-0.027,0,0,4.37,6.11,2.15,1,0,0,0.34,60.5
4,75.3,1.132,4,5.95,7.78,3.802,-0.027,0,0,2.8,7.7,2.5,1,0,0,0.32,75.3
5,89.15,0.839,4.45,17.9,17.28,3.873,-0.027,0,0,3.48,5.95,3.1,1,0,0,0.19,89.15
6,100.45,1.425,6.7,5.3,11.47,3.9,-0.027,0,0,5.1,8.93,3.9,1,0,0,0.22,100.45
7,124.50,1.205,7.55,21.45,41.06,3.387,-0.027,0,0,2.44,21.7,1.4,1,0,0,0.4,124.5
8,129.40,1.825,4.75,7.8,16.34,4.327,-0.027,0,0,3.37,9.49,2.4,1,0,0,0.43,129.4
9,162.20,1.917,7.95,30.05,62.34,1.895,-0.046,0,0,4.97,33.25,3.3,1,0,0,0.31,162.2
10,176.85,0.974,3.3,30.05,39.82,2.841,-0.046,0,0,2.46,32.38,2.15,1,0,0,0.32,176.85
11,182.45,0.763,5.5,10.55,8.72,3.525,-0.046,0,0,4.73,12.75,1.75,1,0,0,0.13,182.45
12,190.00,0.186,1.4,1.9,0.46,3.894,-0.046,0,0,0.98,2.69,0.75,1,0,0,0.15,190
13,202.70,1.187,6.2,13.6,15.36,3.564,-0.046,0,0,4.26,15.93,2.95,1,0,0,0.22,202.7
14,213.60,0.586,4.15,1.85,2.57,4.028,-0.046,0,0,3.43,4.18,1.75,1,0,0,0.14,213.6
15,250.75,1.004,6.8,5.8,8.83,2.716,0.009,0,0,5.44,10.2,5.25,1,0,0,0.15,250.75
16,265.45,1.181,6.2,26.7,30.75,2.722,0.009,0,0,5.37,29.9,3.55,1,0,0,0.18,265.45
17,266.90,0.262,1.45,1.95,0.66,3.818,0.009,0,0,1.01,2.94,0.95,1,0,0,0.21,266.9
18,273.90,0.125,3.7,2.65,0.45,3.806,0.009,0,0,0.99,3.18,0.65,1,0,0,0.1,273.9
19,287.00,0.458,3.6,2,2,3.418,0.009,0,0,1.19,4.59,2.9,1,0,0,0.31,287
20,303.65,0.546,2.15,9.95,5.02,2.371,0.009,0,0,1.42,4.06,1.3,1,0,0,0.31,303.65
21,311.20,0.51,4,2.05,2.37,2.451,0.009,0,0,3.44,5.19,3.2,1,0,0,0.12,311.2
22,320.20,1.141,4.55,30.05,48.98,2.405,0.009,0,0,3.47,31.99,2,1,0,0,0.26,320.2
23,331.75,1.456,7.9,30.05,48.5,2.722,0.009,0,0,3.65,36.6,5.75,1,0,0,0.32,331.75
24,338.80,1.025,2.65,19.75,16.24,3.391,0.009,0,0,1.89,20.08,1.35,1,0,0,0.43,338.8
25,350.85,0.565,4.8,6,4.19,3.732,0.009,0,0,4.04,10.14,3.05,1,0,0,0.11,350.85
26,400.65,0.165,1,1.85,0.34,2.023,0,0,0,0.66,2.23,0.7,1,0,0,0.2,400.65
27,406.05,0.333,2.85,3.35,1.34,2.029,0,0,0,2.17,4.55,1.45,1,0,0,0.12,406.05
28,420.35,1.697,7.15,18.8,25.36,1.544,0,0,0,5.77,12.02,3.6,1,0,0,0.24,420.35
29,433.45,0.296,1.8,3.95,1.23,2.188,0,0,0,1.24,4.99,1.1,1,0,0,0.19,433.45
30,444.00,0.143,3.35,1.75,0.47,2.121,0,0,0,2.43,3.4,1.95,1,0,0,0.05,444
31,455.95,0.235,3.45,6.05,1.58,1.746,0,0,0,2.43,7.76,2.15,1,0,0,0.08,455.95
32,471.25,0.259,6.45,30.05,25.13,1.66,0,0,0,4.85,33.63,3.65,1,0,0,0.04,471.25
33,482.35,1.019,8.8,26.45,27.28,1.797,0,0,0,7.19,14.31,6.15,1,0,0,0.11,482.35
34,500.15,1.01,7.5,7.7,10.88,1.987,0,0,0,6.89,8.71,1.35,1,0,0,0.12,500.15
35,501.65,0.266,1.5,2.2,0.77,2.908,0,0,0,0.94,3.25,1.15,1,0,0,0.23,501.65
36,522.20,0.745,9.65,30.05,35.7,1.611,0,0,0,7.01,37.83,7.85,1,0,0,0.08,522.2
37,533.50,0.699,10.2,30.05,32.76,1.904,0,0,0,8.99,40.98,7.3,1,0,0,0.06,533.5
38,546.00,0.436,10.75,30.05,20.58,2.362,0,0,0,9.38,37.63,5.9,1,0,0,0.04,546
39,560.15,0.186,10.6,30.05,9.16,2.756,0,0,0,9.75,36.68,6.45,1,0,0,0.02,560.15
40,580.50,0.29,19.3,30.05,15.02,2.756,0,0,0,17.56,34.98,3.5,1,0,0,0.01,580.5
41,599.20,0.253,16.35,30.05,11.46,2.872,0,0,0,15.81,39.58,8.4,1,0,0,0.01,599.2
42,893.85,0.101,8.25,3.95,0.75,2.969,0,0,0,7.42,7.3,3.85,1,0,0,0.01,74.65
43,"1,202.70",0.287,2.05,30.05,35.97,-0.687,0.003,0,0,1.26,31.02,1.05,1,0,0,0.18,383.5
44,"1,213.50",1.376,8.35,30.05,56.42,-0.632,0.003,0,0,4.06,32.8,2.6,1,0,0,0.27,394.3
45,"1,225.00",0.461,3.85,30.05,35.28,0.421,0.003,0,0,2.66,32.69,2.2,1,0,0,0.14,405.8
46,"1,231.45",0.626,3.9,30.05,31.56,0.824,0.003,0,0,3.12,5.53,2.65,1,0,0,0.16,412.25
47,"1,240.30",0.912,4.7,30.05,48.89,0.891,0.003,0,0,3.46,33.36,2.95,1,0,0,0.21,421.1
48,"1,253.50",1.324,5.35,30.05,79.86,1.266,0.003,0,0,4.06,33.73,3.2,1,0,0,0.26,434.3
49,"1,268.15",2.432,8.85,30.05,91.73,1.712,0.003,0,0,7.5,32.7,2.15,1,0,0,0.26,448.95
50,"1,275.90",1.492,7.6,9.05,17.87,3.714,0.003,0,0,4.36,12.2,5.65,1,0,0,0.27,456.7
51,"1,283.50",0.217,1,1.35,0.39,4.193,0.003,0,0,0.75,1.95,0.55,1,0,0,0.23,464.3
52,"1,299.20",0.735,3.65,9.7,5.38,3.635,0.003,0,0,2.68,8.38,1.35,1,0,0,0.22,480
53,"1,315.65",0.455,3.3,24.5,23.53,3.546,0.003,0,0,2.61,25.36,1.5,1,0,0,0.14,496.45
54,"1,328.80",1.184,10.3,9.1,18.43,3.671,0.003,0,0,8.27,16.75,7.6,1,0,0,0.11,509.6
55,"1,331.30",0.452,2.4,2.2,1.53,4.712,0.003,0,0,1.8,3.67,1.45,1,0,0,0.2,512.1
56,"1,343.25",0.195,2.1,1.45,0.43,3.705,0.003,0,0,1.56,2.28,1.05,1,0,0,0.1,524.05
57,"1,358.30",0.146,1.3,1.2,0.24,2.667,0.003,0,0,0.94,1.75,0.75,1,0,0,0.13,539.1
58,"1,370.60",0.513,5.6,3.95,3.43,2.103,0.003,0,0,4.47,7.19,3.8,1,0,0,0.09,551.4
59,"1,384.50",1.563,8,30.05,43.3,2.106,0.003,0,0,6.46,13.76,5.6,1,0,0,0.19,565.3
60,"1,401.80",1.3,7.2,9.55,17.55,2.383,0.003,0,0,6.06,13,2.95,1,0,0,0.17,582.6
61,"1,406.25",0.372,2.7,1.55,1,3.662,0.003,0,0,1.9,2.72,1.4,1,0,0,0.16,587.05
62,"1,413.40",0.223,1.2,1.1,0.33,2.789,0.003,0,0,0.84,1.59,0.65,1,0,0,0.21,594.2
63,"1,430.30",1.358,4.7,30.05,39.6,1.978,0.003,0,0,3.48,32.15,2.15,1,0,0,0.31,611.1
64,"1,443.00",1.471,5.05,8.55,13.54,2.444,0.003,0,0,3.43,9.74,2.85,1,0,0,0.34,623.8
65,"1,457.90",0.717,2.45,10.05,5.46,2.634,0.003,0,0,1.47,5.82,1.6,1,0,0,0.39,638.7
66,"1,466.45",0.208,1.4,1.4,0.42,2.838,0.003,0,0,1.02,2.15,0.75,1,0,0,0.16,647.25
67,"1,484.10",0.681,4.8,13.7,14.07,2.271,0.003,0,0,4.1,16.79,3.55,1,0,0,0.13,664.9
68,"1,486.70",0.534,2.5,8.3,4.65,2.808,0.003,0,0,1.68,9.95,1.75,1,0,0,0.26,667.5
69,"1,491.00",0.201,1.65,2.65,0.66,3.119,0.003,0,0,1.18,3.68,1,1,0,0,0.14,671.8
70,"1,511.90",0.818,6.7,30.05,32.26,1.978,0.003,0,0,5.22,32.08,2.1,1,0,0,0.13,692.7
71,"1,517.50",0.497,3.1,3.75,2.43,2.637,0.003,0,0,2.28,5.45,1.9,1,0,0,0.17,698.3
72,"1,529.85",0.592,7.55,6.85,6.61,2.652,0.003,0,0,6.37,10.23,3.4,1,0,0,0.07,710.65
73,"1,533.15",0.226,1.85,1.55,0.57,3.128,0.003,0,0,1.36,3.03,1.1,1,0,0,0.13,713.95
74,"1,547.85",0.729,4.75,30.05,57.92,2.597,0.003,0,0,4.04,31.51,1.55,1,0,0,0.14,728.65
75,"1,559.40",1.767,11.4,24.9,55.99,2.875,0.003,0,0,8.9,33.33,5.7,1,0,0,0.16,740.2
76,"1,564.25",1.105,3.95,4.5,6.69,4.37,0.003,0,0,2.57,6.4,2.05,1,0,0,0.34,745.05
77,"1,577.45",0.305,3.35,1.3,0.83,4.141,0.003,0,0,2.83,2.91,1.85,1,0,0,0.09,758.25
78,"1,581.05",0.168,1.25,0.85,0.23,4.12,0.003,0,0,0.88,1.45,0.75,1,0,0,0.15,761.85
79,"1,602.95",0.314,3.4,30.05,34.36,2.084,0.003,0,0,2.33,31.39,1.4,1,0,0,0.11,783.75
80,"1,615.30",0.745,10.55,30.05,48.68,2.2,0.003,0,0,9.07,35.7,5.25,1,0,0,0.07,796.1
81,"1,629.50",1.968,10.9,30.05,51.79,2.594,0.003,0,0,10.03,7.68,1.8,1,0,0,0.16,810.3
82,"1,644.75",1.318,8.15,30.05,44.46,2.841,0.003,0,0,2.66,32.95,2.1,1,0,0,0.4,825.55
83,"1,658.30",0.687,2.85,6.8,5.29,3.946,0.015,0,0,1.63,8.44,1.95,1,0,0,0.34,19.9
84,"1,662.05",0.323,1.3,2.3,0.91,4.327,0.015,0,0,0.9,3.09,0.8,1,0,0,0.29,23.65
85,"1,668.60",0.33,1.45,1.5,0.65,3.851,0.015,0,0,0.99,2.11,0.85,1,0,0,0.27,30.2
86,"1,676.50",0.204,4.4,2.1,0.69,3.629,0.015,0,0,3.87,2.9,1.1,1,0,0,0.04,38.1
87,"1,684.55",0.61,2.3,2.85,2.11,3.519,0.015,0,0,1.48,3.7,1.35,1,0,0,0.33,46.15
88,"1,705.80",0.909,5.4,14.65,14.38,2.637,0.015,0,0,4.37,14.85,1.95,1,0,0,0.17,67.4
89,"1,714.35",1.117,4.45,3.8,6.83,2.811,0.015,0,0,2.82,6.38,2.55,1,0,0,0.32,75.95
90,"1,749.55",1.178,8.3,26.9,36.11,1.505,-0.015,0,0,6.51,31,4.85,1,0,0,0.14,111.15
91,"1,758.40",0.696,5.15,3.65,4.08,2.38,-0.015,0,0,4.08,5.24,1.65,1,0,0,0.14,120
92,"1,772.60",0.369,7.75,1.6,2.21,2.38,-0.015,0,0,6.11,5.87,4.2,1,0,0,0.05,134.2
93,"1,786.50",0.43,7.35,30.05,26.76,1.776,-0.015,0,0,4.64,33.56,3.6,1,0,0,0.07,148.1
94,"1,796.00",0.873,9.25,18.2,20.9,1.886,-0.015,0,0,8.25,20.43,2.1,1,0,0,0.08,157.6
95,"1,806.95",0.824,7.2,5.4,7.5,2.203,-0.015,0,0,6.54,11.36,6.25,1,0,0,0.1,168.55
96,"1,823.30",0.345,2.4,8.7,3.52,2.1,-0.015,0,0,1.64,9.55,1.35,1,0,0,0.17,184.9
97,"1,836.85",0.592,3.55,20.4,16.19,2.158,-0.015,0,0,2.48,22.15,2.15,1,0,0,0.19,198.45
98,"1,850.00",1.358,8.5,5.4,11.19,2.225,-0.015,0,0,6.76,7.91,2.25,1,0,0,0.16,211.6
99,"1,913.30",4.071,1.45,3.8,11.47,-0.513,0,0,0,0.88,2.37,0.7,1,0,0,3.7,274.9
100,"2,125.80",0.104,8.25,10,1.14,-0.699,-0.006,0,0,7.66,10.7,1.05,1,0,0,0.01,487.4
101,"2,328.75",0.659,9.05,30.05,31.7,-1.987,0.009,0,0,7.53,36.03,6.05,1,0,0,0.07,690.35
102,"2,340.10",0.69,10.5,30.05,31.02,-1.758,0.009,0,0,8.65,39.45,5.95,1,0,0,0.06,701.7
103,"2,348.30",0.497,7.55,30.05,19.43,-1.425,0.009,0,0,6.44,37.03,4.15,1,0,0,0.06,709.9
104,"2,401.30",0.375,8.8,30.05,83.22,-0.815,-0.003,0,0,3.28,31.09,1.1,1,0,0,0.09,762.9
105,"2,412.90",3.226,9.7,30.05,122.55,-0.76,-0.003,0,0,6.72,34.57,4.25,1,0,0,0.38,774.5
106,"2,419.05",0.909,6,30.05,26.12,2.112,-0.003,0,0,5.04,11.55,4.6,1,0,0,0.14,780.65
107,"2,430.45",0.421,4.85,30.05,22.63,2.325,-0.003,0,0,3.71,8.05,3.45,1,0,0,0.09,792.05
108,"2,438.80",0.922,4.1,30.05,24.6,2.371,-0.003,0,0,2.34,10.18,1.6,1,0,0,0.31,800.4
109,"2,454.10",0.94,4,5.7,6.33,2.625,-0.003,0,0,3.11,6.83,1.8,1,0,0,0.24,815.7
110,"2,464.15",0.537,3.1,7.05,3.13,2.777,-0.003,0,0,2.23,5.57,1.15,1,0,0,0.19,825.75
111,"2,454.50",0.507,2.9,3.55,2.29,3.052,0.006,0,0,1.55,4.8,1.65,1,0,0,0.26,-3.1
112,"2,464.15",0.385,3.1,2.25,1.14,2.93,0.006,0,0,2.23,2.94,1.15,1,0,0,0.14,6.55
113,"2,478.25",0.674,3.4,30.05,66.5,2.872,0.006,0,0,2.86,32.22,2.25,1,0,0,0.19,20.65
114,"2,489.00",2.24,10.4,24.5,63.92,3.125,0.006,0,0,8.79,27.98,5,1,0,0,0.2,31.4
115,"2,503.05",1.105,5.2,3.75,6.88,4.929,0.006,0,0,4.21,7.61,3.7,1,0,0,0.21,45.45
116,"2,521.95",0.604,3.4,10,5.97,3.174,0.006,0,0,2.59,11.18,2,1,0,0,0.19,64.35
117,"2,528.00",0.375,2.1,2.5,1.29,3.427,0.006,0,0,1.54,3.85,1.25,1,0,0,0.2,70.4
118,"2,548.95",0.937,8.5,30.05,37.96,2.658,0.006,0,0,7.84,31.19,1.2,1,0,0,0.1,91.35
119,"2,552.05",1.285,3,5.25,7.81,3.424,0.006,0,0,1.74,6.56,2.2,1,0,0,0.59,94.45
120,"2,572.15",0.461,5.45,3.6,2.79,3.439,0.006,0,0,4.56,7.01,3.75,1,0,0,0.08,114.55
121,"2,588.55",1.477,5.85,13.3,16.92,2.856,0.006,0,0,4.63,7.69,2.45,1,0,0,0.26,130.95
122,"2,598.70",0.589,3.85,2.95,3.16,3.229,0.006,0,0,3.16,6.74,3,1,0,0,0.15,141.1
123,"2,610.75",0.18,3.05,3.7,0.72,2.524,0.006,0,0,2.43,3.15,1.3,1,0,0,0.06,153.15
124,"2,626.65",1.202,4.2,30.05,43.62,1.627,0.006,0,0,3.05,31.97,2,1,0,0,0.32,169.05
125,"2,641.35",1.151,2.6,13.3,18.3,2.258,0.006,0,0,2.06,13.69,1.3,1,0,0,0.45,183.75
126,"2,645.40",0.76,4,4.2,4.97,3.186,0.006,0,0,1.77,7.14,3.2,1,0,0,0.34,187.8
127,"2,668.25",0.616,11,30.05,53.83,2.371,0.006,0,0,10.27,31.6,1.65,1,0,0,0.05,210.65
128,"2,678.00",2.002,8.9,24.85,48.46,2.606,0.006,0,0,7.1,28.38,5.9,1,0,0,0.23,220.4
129,"2,684.45",1.035,2.85,4.7,5.54,3.674,0.006,0,0,2.11,6,1.4,1,0,0,0.39,226.85
130,"2,692.65",0.345,2.15,2.3,1.08,3.83,0.006,0,0,1.59,3.35,1,1,0,0,0.17,235.05
131,"2,726.60",0.885,8.2,7.8,8.02,1.758,0.009,0,0,6.82,9.39,2.3,1,0,0,0.1,269
132,"2,741.45",0.241,1.3,1.15,0.38,1.764,0.009,0,0,0.9,1.67,0.75,1,0,0,0.21,283.85
133,"2,750.70",0.339,6.5,2.2,1.59,1.66,0.009,0,0,5.82,3.35,1.6,1,0,0,0.05,293.1
134,"2,764.70",2.063,9.65,21.35,50.22,1.66,0.009,0,0,6.66,27.04,6.85,1,0,0,0.25,307.1
135,"2,777.50",0.818,4.75,5.15,6.29,2.902,0.009,0,0,3.94,9.79,2.8,1,0,0,0.17,319.9
136,"2,801.55",1.205,4.65,30.05,39.61,1.492,0.009,0,0,3,27.37,3,1,0,0,0.32,343.95
137,"2,810.65",0.824,8.35,10.9,12.83,2.252,0.009,0,0,7.53,13.38,1.5,1,0,0,0.09,353.05
138,"2,851.15",1.569,8,29,60.48,2.045,-0.031,0,0,5.27,31.78,4.2,1,0,0,0.24,393.55
139,"2,860.55",1.468,8.35,13.25,22.37,3.131,-0.031,0,0,7.13,15.24,2,1,0,0,0.16,402.95
140,"2,867.60",0.827,4.05,2.75,4.2,3.812,-0.031,0,0,3.34,5.63,1.6,1,0,0,0.2,410
141,"2,891.60",1.199,7.35,30.05,35.22,2.451,-0.031,0,0,6.14,32.06,2.1,1,0,0,0.16,434
142,"2,903.00",0.668,5,2.7,3.48,3.189,-0.031,0,0,4.16,4.76,2.2,1,0,0,0.13,445.4
143,"2,909.35",0.336,2.95,2.5,1.38,3.25,-0.031,0,0,2.53,4.9,2.25,1,0,0,0.11,451.75
144,"2,919.90",0.244,2.7,2.2,0.8,3.268,-0.031,0,0,1.96,3.38,1.4,1,0,0,0.1,462.3
145,"2,934.45",1.697,6.75,5.55,12.82,3.067,-0.031,0,0,4.83,7.94,3.3,1,0,0,0.28,476.85
146,"2,945.65",0.311,2.8,4.85,1.73,3.128,-0.031,0,0,2.24,6.43,1.25,1,0,0,0.11,488.05
147,"2,963.45",0.967,7.55,7.65,10.08,2.594,-0.031,0,0,6.68,11.38,4.45,1,0,0,0.12,505.85
148,"2,996.80",1.254,8.7,30.05,64.7,1.807,-0.034,0,0,6.58,33.39,3.4,1,0,0,0.15,539.2
149,"3,004.50",0.818,4.55,5.45,6.23,2.585,-0.034,0,0,3.69,9.28,2,1,0,0,0.18,546.9
150,"3,018.10",1.544,6.5,30.05,61.97,2.612,-0.034,0,0,5.56,20.88,5.1,1,0,0,0.22,560.5
151,"3,021.50",1.456,3.2,7.45,11.89,3.961,-0.034,0,0,2.19,9,2.05,1,0,0,0.53,563.9
152,"3,042.45",1.413,7.2,10.5,17.88,3.314,-0.034,0,0,6.03,13.6,3.9,1,0,0,0.19,584.85
153,"3,047.80",0.162,1.2,1.1,0.27,4.538,-0.034,0,0,0.83,1.83,0.7,1,0,0,0.16,590.2
154,"3,061.20",0.351,2.3,6,2.34,3.104,-0.034,0,0,1.53,7.02,1.35,1,0,0,0.18,603.6
155,"3,074.15",0.409,1.65,1.6,0.88,2.71,-0.034,0,0,1.09,2.29,1,1,0,0,0.3,616.55
156,"3,087.65",0.748,5.55,30.05,34.2,2.554,-0.034,0,0,4.43,34.05,4.05,1,0,0,0.14,630.05
157,"3,099.40",1.498,7.6,16.65,21.35,2.826,-0.034,0,0,6.45,17.02,2.25,1,0,0,0.19,641.8
158,"3,106.20",0.348,1.35,2.85,1.02,3.534,-0.034,0,0,0.96,3.4,0.75,1,0,0,0.29,648.6
159,"3,112.10",0.162,1.9,1.5,0.41,3.546,-0.034,0,0,1.41,2.7,1.25,1,0,0,0.09,654.5
160,"3,121.25",0.415,2.8,6,2.4,3.137,-0.034,0,0,2.01,3.83,1.75,1,0,0,0.17,663.65
161,"3,125.45",0.25,1.35,1.65,0.55,3.232,-0.034,0,0,0.97,2.36,0.75,1,0,0,0.21,667.85
162,"3,134.65",0.458,2.95,5.25,2.7,2.96,-0.034,0,0,1.46,5.99,2.1,1,0,0,0.25,677.05
163,"3,162.90",0.452,6.45,4,2.61,1.242,-0.003,0,0,4.22,5.78,2.45,1,0,0,0.09,705.3
164,"3,180.70",0.885,4.4,30.05,74.11,0.888,-0.003,0,0,3.77,31.84,1.85,1,0,0,0.19,723.1
165,"3,191.10",2.731,9.9,30.05,87.56,1.318,-0.003,0,0,7.15,35.06,4.65,1,0,0,0.31,733.5
166,"3,208.90",1.218,10.3,20.95,38.82,2.42,-0.003,0,0,4.09,25.58,3.5,1,0,0,0.24,751.3
167,"3,213.75",1.004,4.65,5.8,7.2,3.375,-0.003,0,0,3.43,7.19,1.95,1,0,0,0.23,756.15
168,"3,223.25",0.308,1.35,1.45,0.61,3.589,-0.003,0,0,0.95,2.06,0.75,1,0,0,0.26,765.65
169,"3,233.05",0.128,1.1,2.35,0.33,2.597,-0.003,0,0,0.81,2.86,0.65,1,0,0,0.13,775.45
170,"3,244.85",0.381,4.9,2.1,1.31,1.926,-0.003,0,0,4.26,2.75,1.05,1,0,0,0.07,787.25
171,"3,253.25",0.131,1.25,2.5,0.29,1.447,-0.003,0,0,0.92,1.98,0.7,1,0,0,0.11,795.65
172,"3,271.05",1.129,2.95,30.05,52.74,0.693,-0.003,0,0,2.24,31.57,1.6,1,0,0,0.4,813.45
173,"3,275.20",0.735,4.05,30.05,28.96,1.593,-0.003,0,0,3.12,32.89,2,1,0,0,0.19,817.6
174,"3,289.85",0.778,3.65,30.05,26.88,1.874,-0.003,0,0,2.69,32.79,2.45,1,0,0,0.23,832.25
175,"3,291.50",0.769,5.45,18.45,15.09,2.063,-0.009,0,0,4.09,7.3,3.55,1,0,0,0.15,14.7
176,"3,298.50",0.83,2.25,10.05,7.07,2.255,-0.009,0,0,1.57,4.36,1.35,1,0,0,0.42,21.7
177,"3,304.55",0.586,2.1,3.25,2.28,2.444,-0.009,0,0,1.42,4.18,1.25,1,0,0,0.33,27.75
178,"3,314.35",0.577,3.6,3.25,2.59,2.319,-0.009,0,0,2.87,5.17,2.6,1,0,0,0.16,37.55
179,"3,331.20",0.241,6,1.9,1.15,2.24,-0.009,0,0,5.33,4.34,2.7,1,0,0,0.04,54.4
180,"3,345.85",0.94,8,21.45,25.19,2.02,-0.009,0,0,5.76,23.65,2.9,1,0,0,0.13,69.05
181,"3,352.30",0.665,6,11.75,8.61,2.637,-0.009,0,0,4.93,16.48,4.2,1,0,0,0.11,75.5
182,"3,357.80",0.253,1.35,5.35,1.23,2.896,-0.009,0,0,0.94,6.06,0.8,1,0,0,0.22,81
183,"3,381.85",1.376,5.95,21.2,29.12,1.489,-0.009,0,0,4.21,18.87,4.05,1,0,0,0.26,105.05
184,"3,391.05",0.571,3.1,2.65,2.19,2.57,-0.009,0,0,2.18,3.82,1.4,1,0,0,0.21,114.25
185,"3,408.80",0.772,4.65,7,5.82,1.944,-0.009,0,0,3.49,8.69,2.65,1,0,0,0.18,132
186,"3,418.65",0.336,1.6,5.5,1.38,2.066,-0.009,0,0,1.09,2.99,0.95,1,0,0,0.25,141.85
187,"3,433.25",1.117,7.9,30.05,57.9,2.084,-0.009,0,0,7.09,33.39,3.25,1,0,0,0.13,156.45
188,"3,439.50",1.294,6.05,30.05,39.71,2.878,-0.009,0,0,4.89,9.48,4.4,1,0,0,0.21,162.7
189,"3,452.80",0.711,2.4,30.05,36.2,3.296,-0.009,0,0,1.58,31.65,1.5,1,0,0,0.36,176
190,"3,464.85",1.08,9.45,26.5,31.92,3.552,-0.009,0,0,8.28,30.68,4.75,1,0,0,0.1,188.05
191,"3,475.70",1.239,3.6,9.05,10.13,3.934,-0.009,0,0,2.69,9.55,2.3,1,0,0,0.37,198.9
192,"3,480.70",0.51,1.45,2,1.33,4.37,-0.009,0,0,0.97,2.86,0.85,1,0,0,0.42,203.9
193,"3,499.45",0.543,5.45,2.5,2.55,3.656,-0.009,0,0,4.63,5.07,3.25,1,0,0,0.09,222.65
194,"3,514.15",0.974,3.7,8.95,8.43,3.159,-0.009,0,0,2.08,8,2.55,1,0,0,0.37,237.35
195,"3,534.50",0.879,4.15,5.1,5.47,2.6,-0.009,0,0,2.47,6.63,2.7,1,0,0,0.29,257.7
196,"3,552.15",0.873,4.35,14.45,15.44,2.557,-0.009,0,0,3.05,16.87,3.05,1,0,0,0.23,275.35
197,"3,560.50",1.062,5.35,4.85,8.46,2.744,-0.009,0,0,2.6,8.66,3.9,1,0,0,0.33,283.7
198,"3,594.95",0.281,4.7,2.8,1.53,2.432,-0.018,0,0,3.64,6.1,3.75,1,0,0,0.06,318.15
199,"3,612.75",0.674,8.15,30.05,28.43,1.965,-0.018,0,0,2.12,31.31,1.35,1,0,0,0.25,335.95
200,"3,623.85",0.644,3.65,10.75,8.06,2.567,-0.018,0,0,2.57,11.98,1.65,1,0,0,0.2,347.05
201,"3,627.60",0.247,2.1,4.95,1.16,3.104,-0.018,0,0,1.55,3.7,1.2,1,0,0,0.13,350.8
202,"3,639.45",0.159,2.6,4.6,0.72,2.46,-0.018,0,0,1.93,3.7,1.75,1,0,0,0.07,362.65
203,"3,653.15",0.65,6.65,20.65,28.77,2.414,-0.018,0,0,5.81,22.7,2.6,1,0,0,0.09,376.35
204,"3,659.60",1.44,6.05,11.3,18.24,2.768,-0.018,0,0,4.84,14.8,3.75,1,0,0,0.24,382.8
205,"3,668.50",0.226,1.2,1.1,0.39,3.568,-0.018,0,0,0.88,1.83,0.65,1,0,0,0.21,391.7
206,"3,689.40",0.449,1.95,4.55,2.23,2.405,-0.018,0,0,1.33,5.18,1.15,1,0,0,0.27,412.6
207,"3,704.00",1.773,8.45,13.4,23.61,2.417,-0.018,0,0,6.67,15.56,3.05,1,0,0,0.21,427.2
208,"3,709.45",0.558,1.95,4.3,2.49,3.336,-0.018,0,0,1.42,5.45,1.1,1,0,0,0.31,432.65
209,"3,732.30",0.735,4.85,4.5,4.11,2.011,-0.018,0,0,3.56,5.77,2.05,1,0,0,0.17,455.5
210,"3,746.95",1.63,8.6,30.05,90.23,2.036,-0.018,0,0,7.12,34.47,3.95,1,0,0,0.18,470.15
211,"3,755.85",2.148,5.25,30.05,60.92,3.201,-0.018,0,0,3.73,33.28,2.7,1,0,0,0.46,479.05
212,"3,762.20",0.641,2.5,3,2.76,4.572,-0.018,0,0,1.76,4.83,1.4,1,0,0,0.29,485.4
213,"3,775.20",0.87,7.75,4.3,6.16,4.572,-0.018,0,0,6.39,7.94,4.2,1,0,0,0.11,498.4
214,"3,789.85",1.428,7.8,6.8,13.37,4.572,-0.018,0,0,6.89,9.38,3.45,1,0,0,0.17,513.05
215,"3,803.65",0.369,2.35,15.55,7.72,4.678,-0.018,0,0,1.69,16.73,1.35,1,0,0,0.18,526.85
216,"3,815.15",0.781,5.4,3.05,5.04,4.694,-0.018,0,0,2.93,6.89,3.75,1,0,0,0.21,538.35
217,"3,829.85",0.653,1.9,2.75,2.04,3.427,-0.018,0,0,1.24,3.36,1.15,1,0,0,0.42,553.05
218,"3,838.55",1.044,3.8,8,9.55,3.433,-0.018,0,0,2.58,9.72,2.2,1,0,0,0.32,561.75
219,"3,858.00",0.854,5,30.05,29.78,2.704,-0.018,0,0,3.15,32.5,2.55,1,0,0,0.22,581.2
220,"3,862.40",0.183,2.95,1.65,0.67,3.519,-0.018,0,0,1.03,3.9,2.4,1,0,0,0.14,585.6
221,"3,876.50",0.684,4.35,4.65,4.81,3.281,-0.018,0,0,2.56,7.12,3.1,1,0,0,0.21,599.7
222,"3,888.80",0.61,5.6,2.35,2.94,3.29,-0.018,0,0,4.82,4.49,2.25,1,0,0,0.1,612
223,"3,899.10",0.8,3.95,5.45,5.23,2.832,-0.018,0,0,3.03,7.27,2.35,1,0,0,0.21,622.3
224,"3,915.70",0.751,8.85,4.25,5.4,2.832,-0.018,0,0,7.6,7.95,3.85,1,0,0,0.08,638.9
225,"3,931.65",0.446,5.8,30.05,46.43,2.432,-0.018,0,0,3.21,32.2,2.25,1,0,0,0.11,654.85
226,"3,941.00",1.343,7.4,27.45,46.63,2.591,-0.018,0,0,5.56,31.4,5.25,1,0,0,0.19,664.2
227,"3,951.40",1.871,5.25,13.1,25.46,2.936,-0.018,0,0,3.75,15.86,3.6,1,0,0,0.4,674.6
228,"3,958.70",0.601,2.5,2.25,2.17,4.028,-0.018,0,0,1.76,4.04,1.5,1,0,0,0.27,681.9
229,"3,977.90",0.769,6.1,30.05,30.04,2.686,-0.018,0,0,5.03,32.23,2.25,1,0,0,0.12,701.1
230,"3,984.25",0.623,4.2,4.95,4.26,2.979,-0.018,0,0,3.45,7.73,3.5,1,0,0,0.14,707.45
231,"3,998.90",1.001,7.65,10.5,13.92,3.003,-0.018,0,0,6.75,15.58,5.6,1,0,0,0.12,722.1
232,"4,004.65",0.339,3.1,1.9,1.18,3.72,-0.018,0,0,1.26,3.19,0.95,1,0,0,0.22,727.85
233,"4,016.45",0.29,6.1,1.85,1.5,3.336,-0.018,0,0,5.21,6.4,4.85,1,0,0,0.04,739.65
234,"4,029.35",1.111,3.8,4.55,6.17,2.487,-0.018,0,0,2.49,5.85,2.1,1,0,0,0.36,752.55
235,"4,044.15",0.436,6.4,3.25,3.23,2.536,-0.018,0,0,5.63,5.59,1.65,1,0,0,0.06,767.35
236,"4,054.45",1.376,4.7,12.15,14.69,2.536,-0.018,0,0,3.34,11.85,2.65,1,0,0,0.33,777.65
237,"4,085.40",0.525,5.95,14.25,9.19,2.295,0.012,0,0,2.27,4.33,1.85,1,0,0,0.19,808.6
238,"4,094.95",0.934,5.75,3.9,6.25,2.325,0.012,0,0,4.75,7.66,4,1,0,0,0.16,818.15
239,"4,128.20",0.165,4.45,30.05,25.97,1.462,0.009,0,0,4.28,11.5,0.45,1,0,0,0.03,32.2
240,"4,131.00",0.577,2.75,6.3,3.63,1.52,0.009,0,0,2.11,7.9,1.75,1,0,0,0.22,35
241,"4,145.15",0.851,4.95,30.05,35.97,1.52,0.009,0,0,4.38,32.59,2.55,1,0,0,0.16,49.15
242,"4,148.20",1.114,2.9,10.9,9.3,2.203,0.009,0,0,2,7.16,1.6,1,0,0,0.45,52.2
243,"4,161.75",0.299,1.85,2.8,0.99,2.527,0.009,0,0,1.35,3.63,1.05,1,0,0,0.18,65.75
244,"4,174.80",0.351,3.2,19.8,10.26,2.145,0.009,0,0,1.95,21.53,2.35,1,0,0,0.14,78.8
245,"4,182.45",0.778,4.05,3.65,4.22,2.316,0.009,0,0,2.82,5.85,2.6,1,0,0,0.22,86.45
246,"4,191.20",0.333,3.2,1.8,1.04,2.325,0.009,0,0,2.67,2.81,1.1,1,0,0,0.1,95.2
247,"4,200.40",0.8,4.2,4.5,4.7,2.225,0.009,0,0,3.21,6.85,2.95,1,0,0,0.2,104.4
248,"4,218.20",0.391,3.2,30.05,28.04,2.081,0.009,0,0,2.7,31.99,2,1,0,0,0.12,122.2
249,"4,228.55",1.212,10.15,30.05,34.21,2.158,0.009,0,0,8.76,10.81,3.6,1,0,0,0.11,132.55
250,"4,241.85",0.693,5.85,25.25,21.36,2.426,0.009,0,0,2.97,30.17,5,1,0,0,0.19,145.85
251,"4,251.10",0.174,1.35,1.25,0.32,2.951,0.009,0,0,0.92,1.95,0.8,1,0,0,0.15,155.1
252,"4,261.95",0.714,4.75,2.8,3.37,2.914,0.009,0,0,3.69,4.7,2.3,1,0,0,0.15,165.95
253,"4,276.15",0.97,3.15,23.2,23.78,2.319,0.009,0,0,2.11,18.96,2,1,0,0,0.37,180.15
254,"4,284.75",0.735,3.2,3.9,3.56,3.238,0.009,0,0,2.27,5.46,1.95,1,0,0,0.26,188.75
255,"4,297.60",0.195,1.25,1.25,0.33,2.698,0.009,0,0,0.88,1.77,0.75,1,0,0,0.18,201.6
256,"4,310.95",2.026,8.4,30.05,65.56,2.319,0.009,0,0,6.48,34.17,4.2,1,0,0,0.25,214.95
257,"4,316.50",0.589,3.75,5.3,4.21,4.086,0.009,0,0,1.66,8.1,2.8,1,0,0,0.28,220.5
258,"4,334.30",0.739,3.2,3.15,2.94,3.766,0.009,0,0,2.24,4.15,1.55,1,0,0,0.26,238.3
259,"4,355.20",1.199,8.25,6.9,12.44,2.808,0.009,0,0,5.54,9.93,4.3,1,0,0,0.17,259.2
260,"4,367.90",0.311,1.85,2.85,1.04,2.521,0.009,0,0,1.23,3.6,1.2,1,0,0,0.2,271.9
261,"4,376.85",0.323,4.1,2.1,1.41,2.478,0.009,0,0,3.47,5.16,3.45,1,0,0,0.07,280.85
262,"4,397.75",1.501,3.75,14.25,24.34,1.724,0.009,0,0,3.08,15.2,1.8,1,0,0,0.39,301.75
263,"4,400.80",0.684,3,4.65,4.1,3.052,0.009,0,0,2.15,6.61,1.9,1,0,0,0.25,304.8
264,"4,418.60",1.041,4.85,30.05,62.04,2.118,0.009,0,0,3.49,33.07,3.1,1,0,0,0.24,322.6
265,"4,431.75",2.82,8.05,21.2,55.73,2.289,0.009,0,0,5.29,23.61,5.8,1,0,0,0.43,335.75
266,"4,476.40",0.513,9.05,3.25,4.31,1.678,0.006,0,0,7.79,9.08,6.55,1,0,0,0.05,380.4
267,"4,491.05",1.337,9.7,30.05,49.96,1.682,0.006,0,0,6.04,32.42,2.05,1,0,0,0.18,395.05
268,"4,505.30",1.233,6.85,23.7,30.63,2.2,0.006,0,0,5.45,22.98,2.6,1,0,0,0.18,409.3
269,"4,516.50",1.208,3.65,6.4,8.32,2.744,0.006,0,0,2.67,7.98,2.2,1,0,0,0.36,420.5
270,"4,537.40",2.185,4.45,30.05,84.53,2.338,0.006,0,0,3.43,32.46,2.5,1,0,0,0.51,441.4
271,"4,547.20",1.279,9.65,30.05,41.44,3.998,0.006,0,0,8.19,36.51,5.1,1,0,0,0.12,451.2
272,"4,560.05",0.488,3.8,20.1,11.23,4.63,0.006,0,0,2.9,7.58,2.55,1,0,0,0.13,464.05
273,"4,569.50",0.699,4.15,9.8,6.31,4.727,0.006,0,0,2.79,7.17,2.5,1,0,0,0.2,473.5
274,"4,577.65",0.156,1.1,1.35,0.28,4.965,0.006,0,0,0.78,2,0.65,1,0,0,0.16,481.65
275,"4,585.40",0.131,1.05,0.85,0.16,4.391,0.006,0,0,0.76,1.33,0.6,1,0,0,0.14,489.4
276,"4,599.85",0.568,2.8,3.25,2.11,3.009,0.006,0,0,1.94,3.99,1.45,1,0,0,0.23,503.85
277,"4,612.85",1.059,4.6,16.65,15.1,2.957,0.006,0,0,3.29,10.84,2.6,1,0,0,0.26,516.85
278,"4,626.40",0.452,4.3,2.1,2.22,3.275,0.006,0,0,3.62,5.75,3.55,1,0,0,0.1,530.4
279,"4,635.80",0.284,1.65,2.1,0.73,2.835,0.006,0,0,1.11,2.79,0.95,1,0,0,0.2,539.8
280,"4,651.90",0.397,5.5,2.6,1.87,2.338,0.006,0,0,4.33,4.73,2.6,1,0,0,0.07,555.9
281,"4,666.55",0.995,2.55,30.05,47.68,2.252,0.006,0,0,1.67,31.6,1.6,1,0,0,0.48,570.55
282,"4,670.35",0.757,3.5,6.35,4.7,3.04,0.006,0,0,2.63,5.41,2.5,1,0,0,0.23,574.35
283,"4,685.05",1.154,5.9,12.95,16.88,3.098,0.006,0,0,3.01,15.37,3.9,1,0,0,0.31,589.05
284,"4,686.55",0.281,1.4,3.2,0.9,4.163,0.006,0,0,0.99,3.98,0.85,1,0,0,0.23,590.55
285,"4,693.50",0.238,1.25,2.15,0.53,3.772,0.006,0,0,0.87,2.61,0.75,1,0,0,0.22,597.5
286,"4,703.65",0.94,4.05,3.1,4.5,3.333,0.006,0,0,3.13,5.4,2.8,1,0,0,0.24,607.65
287,"4,726.10",0.714,4.75,9.75,7.43,2.298,0.006,0,0,2.76,12.1,3,1,0,0,0.21,630.1
288,"4,743.50",0.638,4,2.5,2.58,2.31,0.006,0,0,3.29,3.94,1.7,1,0,0,0.16,647.5
289,"4,756.70",1.959,6.3,22.5,41.68,1.923,0.006,0,0,3.79,25.06,4.3,1,0,0,0.41,660.7
290,"4,764.75",0.537,2.8,3,2.3,3.143,0.006,0,0,2.1,4.38,1.15,1,0,0,0.2,668.75
291,"4,773.90",0.406,4.35,1.75,1.76,3.146,0.006,0,0,3.62,4.81,3.25,1,0,0,0.09,677.9
292,"4,788.35",0.833,5.65,28.3,31.96,2.505,0.006,0,0,4.16,31.39,3.6,1,0,0,0.16,692.35
293,"4,799.50",1.248,5.95,9.75,13.64,2.878,0.006,0,0,4.8,9.75,2.65,1,0,0,0.21,703.5
294,"4,812.95",0.409,1.7,1.7,0.99,3.165,0.006,0,0,1.13,2.55,1,1,0,0,0.29,716.95
295,"4,837.00",1.254,6.7,16.05,21.53,1.523,0.006,0,0,5.72,13.55,2.4,1,0,0,0.18,741
296,"4,840.60",0.83,3.45,3.5,3.8,2.576,0.006,0,0,2.7,4.6,1.4,1,0,0,0.25,744.6
297,"4,851.15",0.125,1.65,1.25,0.24,2.039,0.006,0,0,1.24,2.08,1,1,0,0,0.08,755.15
298,"4,865.85",1.05,8.65,30.05,63.63,1.657,0.006,0,0,7.78,31.93,1.95,1,0,0,0.11,769.85
299,"4,877.45",2.188,11.35,20.6,46.1,2.191,0.006,0,0,10.23,22.68,7.35,1,0,0,0.17,781.45
300,"4,879.75",0.424,1.65,1.9,1.1,4.242,0.006,0,0,1.11,2.76,0.85,1,0,0,0.31,783.75
301,"4,888.15",0.36,1.75,1.6,0.8,3.339,0.006,0,0,1.2,2.39,1.05,1,0,0,0.24,792.15
302,"4,893.10",0.122,1.05,2.25,0.26,3.101,0.006,0,0,0.8,2.37,0.65,1,0,0,0.12,797.1
303,"4,901.85",0.372,2.05,28.25,12.82,2.823,0.006,0,0,1.47,3.1,1.2,1,0,0,0.2,805.85
304,"4,912.30",0.647,5.5,6.85,6.33,2.832,0.006,0,0,4.34,10.92,4.35,1,0,0,0.12,816.3
305,"4,923.15",0.687,2.75,2.65,2.58,2.945,0.006,0,0,1.84,3.95,1.6,1,0,0,0.3,827.15
306,"4,946.55",0.385,9.15,1.8,1.82,2.2,0.015,0,0,8.18,2.63,1.15,1,0,0,0.04,31.35
307,"4,964.35",0.873,5.65,30.05,49.23,1.074,0.015,0,0,4.24,33.87,3.9,1,0,0,0.16,49.15
308,"4,967.30",0.58,2.75,30.05,29.92,1.785,0.015,0,0,1.99,4.33,1.7,1,0,0,0.23,52.1
309,"4,976.30",0.568,5.2,30.05,41.29,1.822,0.015,0,0,4.13,32.53,1.7,1,0,0,0.11,61.1
310,"4,989.95",1.163,10.1,22.95,41.16,1.953,0.015,0,0,6.85,30.63,7.9,1,0,0,0.14,74.75
311,"4,993.55",0.787,3.4,5.3,4.96,2.914,0.015,0,0,2.39,7.44,2.2,1,0,0,0.26,78.35
312,"5,003.05",0.894,2.55,5.35,4.66,2.963,0.015,0,0,1.74,5.2,1.35,1,0,0,0.41,87.85
313,"5,019.70",0.348,4.15,7.95,3.14,2.228,0.015,0,0,1.91,5.1,2.95,1,0,0,0.15,104.5
314,"5,024.85",0.342,1.85,2.35,1.03,2.292,0.015,0,0,1.29,3.27,1.1,1,0,0,0.21,109.65
315,"5,038.10",1.779,6.05,27.45,37.26,2.045,0.015,0,0,4.34,13.02,2.3,1,0,0,0.33,122.9
316,"5,055.05",0.897,4.05,9.45,8.13,2.551,0.015,0,0,2.72,11.36,2.35,1,0,0,0.26,139.85
317,"5,075.95",0.623,6.45,10.35,7.11,2.322,0.015,0,0,5.55,13.28,3.95,1,0,0,0.09,160.75
318,"5,091.90",0.336,4.45,30.05,28.28,2.429,0.015,0,0,3.88,33.9,3.7,1,0,0,0.07,176.7
319,"5,104.90",1.102,7.7,20.65,26.25,2.518,0.015,0,0,6.27,23.08,2.9,1,0,0,0.14,189.7
320,"5,109.70",0.58,4.7,3.25,3.78,3.363,0.015,0,0,3.96,7.4,4.05,1,0,0,0.12,194.5
321,"5,117.40",0.241,2.45,5.45,1.2,3.317,0.015,0,0,1.81,6.4,1.25,1,0,0,0.11,202.2
322,"5,138.30",0.909,5.9,24.8,25.51,2.118,0.015,0,0,4.84,21.12,3.8,1,0,0,0.15,223.1
323,"5,143.60",0.916,5,5.05,6.42,2.756,0.015,0,0,3.89,7.28,2.35,1,0,0,0.19,228.4
324,"5,159.20",0.372,2.75,2.3,1.3,2.56,0.015,0,0,1.79,3.8,1.8,1,0,0,0.17,244
325,"5,173.85",2.017,8.4,22.1,47.35,2.267,0.015,0,0,5.39,26.91,6.25,1,0,0,0.3,258.65
326,"5,183.60",0.955,3.4,9.95,10.89,3.162,0.015,0,0,2.59,12.44,2.05,1,0,0,0.29,268.4
327,"5,189.30",0.714,2.05,2.8,2.53,3.635,0.015,0,0,1.37,3.77,1.2,1,0,0,0.42,274.1
328,"5,199.15",0.308,1.55,1.85,0.71,2.844,0.015,0,0,1.05,2.47,0.9,1,0,0,0.24,283.95
329,"5,213.85",1.276,7.35,23.15,42.97,2.502,0.015,0,0,4.83,27.27,5.4,1,0,0,0.21,298.65
330,"5,219.10",1.273,4.95,11.8,13.94,3.494,0.015,0,0,3.8,10.36,2.9,1,0,0,0.27,303.9
331,"5,229.25",0.247,1.65,1.45,0.59,3.912,0.015,0,0,1.25,2.98,0.85,1,0,0,0.16,314.05
332,"5,247.05",1.422,6.05,19.3,25.15,2.457,0.015,0,0,4.1,20.13,3.85,1,0,0,0.28,331.85
333,"5,256.25",0.25,1.45,3.65,0.96,3.345,0.015,0,0,1.03,4.58,0.8,1,0,0,0.19,341.05
334,"5,272.60",0.458,3.25,1.9,1.5,2.618,0.015,0,0,2.58,3.55,2.05,1,0,0,0.14,357.4
335,"5,280.45",0.287,1.7,2.25,0.76,2.307,0.015,0,0,1.13,2.85,1.05,1,0,0,0.2,365.25
336,"5,296.10",0.742,2.95,30.05,36.98,1.971,0.015,0,0,1.86,31.81,1.85,1,0,0,0.32,380.9
337,"5,303.50",0.94,5,17.35,18.56,2.475,0.015,0,0,3.87,7.22,3.35,1,0,0,0.19,388.3
338,"5,311.95",1.208,3.65,7.65,9.39,2.652,0.015,0,0,2.21,8.94,1.75,1,0,0,0.44,396.75
339,"5,332.60",1.34,4.55,4.9,8.66,2.444,0.015,0,0,3.4,7.29,3.3,1,0,0,0.31,417.4
340,"5,343.50",0.766,4.3,29.25,30.51,2.56,0.015,0,0,2.94,32.16,3.1,1,0,0,0.21,428.3
341,"5,351.60",1.059,3.95,18.65,17.09,2.872,0.015,0,0,2.7,12.87,1.8,1,0,0,0.31,436.4
342,"5,365.65",0.787,2.65,3.2,3.28,3.293,0.015,0,0,1.72,4.49,1.7,1,0,0,0.37,450.45
343,"5,377.00",0.592,3.6,3.05,2.39,2.826,0.015,0,0,2.89,4.44,1.75,1,0,0,0.16,461.8
344,"5,390.30",0.32,2.4,2.15,0.96,1.822,0.015,0,0,1.68,3.13,1.35,1,0,0,0.15,475.1
345,"5,402.95",1.34,6.85,10.95,15.98,1.62,0.015,0,0,5.29,14.11,4.4,1,0,0,0.2,487.75
346,"5,422.90",0.946,5.35,15.05,13.58,1.773,0.015,0,0,3.37,12.54,2.45,1,0,0,0.22,507.7
347,"5,427.45",0.51,1.6,2.15,1.39,2.362,0.015,0,0,1.09,2.92,1,1,0,0,0.37,512.25
348,"5,434.95",0.134,1.35,1.6,0.27,2.219,0.015,0,0,1,2.08,0.8,1,0,0,0.11,519.75
349,"5,441.30",0.308,2,4.8,1.52,2.036,0.015,0,0,1.42,5.42,1.1,1,0,0,0.17,526.1
350,"5,462.20",1.331,7,30.05,53.3,1.285,0.015,0,0,5.39,34.28,4.3,1,0,0,0.2,547
351,"5,474.45",1.044,8.25,30.05,34.12,1.938,0.015,0,0,7.2,22.17,2,1,0,0,0.12,559.25
352,"5,485.70",1.288,7.1,6.4,11.27,2.338,0.015,0,0,6.06,7.87,1.8,1,0,0,0.17,570.5
353,"5,497.85",0.504,2.9,2.85,1.98,2.368,0.015,0,0,2.12,4.24,1.7,1,0,0,0.19,582.65
354,"5,508.95",0.745,6.4,30.05,28.32,2.368,0.015,0,0,5.51,8.29,1.8,1,0,0,0.11,593.75
355,"5,521.65",1.074,4.9,5.6,7.68,2.533,0.015,0,0,4.04,6.69,1.65,1,0,0,0.21,606.45
356,"5,536.35",1.346,4.35,30.05,42.42,2.606,0.015,0,0,2.73,33.18,2.95,1,0,0,0.39,621.15
357,"5,551.40",0.729,7.75,17.25,18.63,3.131,0.015,0,0,7.08,23.79,5.95,1,0,0,0.08,636.2
358,"5,562.40",0.955,8.75,4.2,8.58,3.36,0.015,0,0,7.8,6.53,2,1,0,0,0.1,647.2
359,"5,577.10",0.613,7.5,2.05,3.36,3.36,0.015,0,0,6.69,6.14,4.4,1,0,0,0.07,661.9
360,"5,586.20",0.293,3.25,1.4,0.9,3.357,0.015,0,0,2.67,3.7,2.5,1,0,0,0.09,671
361,"5,596.20",0.461,2.65,2.2,1.46,2.173,0.015,0,0,1.87,3.38,1.55,1,0,0,0.2,681
362,"5,610.85",0.577,10.4,30.05,27.66,2.148,0.015,0,0,9.68,32.91,2.95,1,0,0,0.05,695.65
363,"5,617.60",0.885,6.55,11.65,10.8,2.429,0.015,0,0,5.7,10.03,4.65,1,0,0,0.12,702.4
364,"5,625.10",0.54,3.45,3.6,2.79,2.588,0.015,0,0,2.79,6.39,1.65,1,0,0,0.15,709.9
365,"5,637.50",0.928,3.95,3.15,3.52,2.548,0.015,0,0,1.59,3.98,1.4,1,0,0,0.47,722.3
366,"5,651.85",2.185,6.95,30.05,63.51,2.548,0.015,0,0,4.51,32.78,2.75,1,0,0,0.39,736.65
367,"5,664.65",0.882,4.15,6.35,7.56,3.702,0.015,0,0,3.18,9.13,2.8,1,0,0,0.22,749.45
368,"5,667.25",0.174,1.25,1.05,0.29,4.51,0.015,0,0,0.91,1.77,0.7,1,0,0,0.15,752.05
369,"5,680.25",1.086,7.65,3.15,7.53,3.903,0.015,0,0,6.6,8.6,6.05,1,0,0,0.13,765.05
370,"5,686.25",0.272,1.6,2.3,0.84,4.041,0.015,0,0,1.15,4.11,1,1,0,0,0.19,771.05
371,"5,703.05",0.729,4.55,5.1,4.95,3.473,0.015,0,0,2.04,7.09,2.5,1,0,0,0.29,787.85
372,"5,715.55",0.912,3.5,25.2,35.04,3.381,0.015,0,0,2.31,26.52,1.85,1,0,0,0.32,800.35
373,"5,724.95",1.16,6.25,14.3,22.66,3.738,0.015,0,0,5.23,19.4,4.8,1,0,0,0.18,809.75
374,"5,735.15",1.004,6.95,2.7,7.93,4.251,0.015,0,0,6.11,8.7,5.85,1,0,0,0.13,819.95
375,"5,724.95",0.65,5.8,13.3,12.12,4.248,0.024,0,0,4.87,17.53,4.55,1,0,0,0.11,-9.45
376,"5,735.15",0.876,6.95,2.45,6.62,4.379,0.024,0,0,6.11,4.77,0.75,1,0,0,0.11,0.75
377,"5,768.75",2.225,8.8,23.95,48.34,2.759,-0.015,0,0,6.98,8.87,3.35,1,0,0,0.25,34.35
378,"5,783.30",1.837,8.05,7.85,21.93,3.131,-0.015,0,0,6.7,13.61,4.05,1,0,0,0.22,48.9
379,"5,804.25",1.117,11,7.3,15.61,3.21,-0.015,0,0,10.14,13.8,4.4,1,0,0,0.09,69.85
380,"5,805.85",0.293,1.55,2.05,0.8,4.233,-0.015,0,0,1.1,3.03,1.05,1,0,0,0.21,71.45
381,"5,823.15",1.08,3.75,30.05,55,2.774,-0.015,0,0,2.53,32.17,2.2,1,0,0,0.34,88.75
382,"5,829.95",1.81,3.85,15.9,28.05,3.436,-0.015,0,0,2.15,15.96,2.8,1,0,0,0.67,95.55
383,"5,836.75",0.259,1.65,1.8,0.64,5.042,-0.015,0,0,1.13,2.65,0.95,1,0,0,0.18,102.35
384,"5,852.90",0.577,3.65,2.4,2.07,3.741,-0.015,0,0,2.62,3.64,1.65,1,0,0,0.18,118.5
385,"5,859.80",0.259,2,2,0.67,3.571,-0.015,0,0,1.46,2.73,1,1,0,0,0.14,125.4
386,"5,874.45",1.019,3.5,7.2,8.59,3.122,-0.015,0,0,2.99,8.25,1.6,1,0,0,0.27,140.05
387,"5,875.70",0.385,1.25,2,0.93,4.068,-0.015,0,0,0.79,2.67,0.9,1,0,0,0.39,141.3
388,"5,891.65",0.177,7.35,1.3,0.93,2.988,-0.015,0,0,6.84,1.95,0.9,1,0,0,0.02,157.25
389,"5,909.15",1.19,5.6,30.05,60.13,2.026,-0.015,0,0,4.43,33.5,3.55,1,0,0,0.22,174.75
390,"5,917.25",2.023,7.35,15.45,28.39,2.811,-0.015,0,0,5.65,12.48,4.5,1,0,0,0.29,182.85
391,"5,950.95",0.348,2.5,7.55,2.76,4.071,0.046,0,0,1.67,4.3,1.9,1,0,0,0.17,216.55
392,"5,956.60",0.375,2.3,1.6,1.05,4.132,0.046,0,0,1.66,2.97,1.45,1,0,0,0.18,222.2
393,"5,983.45",2.325,6.2,13.5,32.11,2.518,-0.006,0,0,4.13,15.85,3.55,1,0,0,0.45,249.05
394,"5,991.20",0.299,1.4,3,1.14,3.976,-0.006,0,0,1.04,4.32,0.85,1,0,0,0.23,256.8
395,"6,007.00",0.43,1.65,1.5,0.87,2.771,-0.006,0,0,1.11,2.14,0.9,1,0,0,0.31,272.6
396,"6,017.70",0.479,3.8,8.4,3.86,2.145,-0.006,0,0,2.27,7.47,2.05,1,0,0,0.17,283.3
397,"6,031.70",0.528,2.05,11.1,6.23,2.014,-0.006,0,0,1.39,11.85,1.25,1,0,0,0.3,297.3
398,"6,036.30",0.436,2.15,5.25,2.47,2.243,-0.006,0,0,1.38,6.38,1.35,1,0,0,0.25,301.9
399,"6,054.10",1.804,6.75,30.05,57.88,1.773,-0.006,0,0,5.21,35.05,5.1,1,0,0,0.28,319.7
400,"6,058.00",0.534,3.85,3.55,3.1,3.354,-0.006,0,0,3.28,6.67,3.1,1,0,0,0.13,323.6
401,"6,076.30",0.32,3.15,4.7,1.4,3.171,-0.006,0,0,2.36,3.77,1.35,1,0,0,0.11,341.9
402,"6,086.50",0.952,3.35,4.1,4.38,3.192,-0.006,0,0,2.44,4.88,1.4,1,0,0,0.31,352.1
403,"6,098.55",0.281,2.15,4.15,1.12,2.762,-0.006,0,0,1.51,3.52,1.35,1,0,0,0.15,364.15
404,"6,112.70",1.208,5.85,16,23.59,2.664,-0.006,0,0,4.68,18.12,3.05,1,0,0,0.21,378.3
405,"6,119.60",1.169,3,5.55,6.95,3.36,-0.006,0,0,2.15,6.79,1.75,1,0,0,0.44,385.2
406,"6,143.65",1.074,6.45,30.05,43.31,2.53,-0.006,0,0,4.46,31.84,1.85,1,0,0,0.19,409.25
407,"6,147.60",0.323,2.9,5.45,2.11,3.387,-0.006,0,0,2.25,8.05,1.3,1,0,0,0.12,413.2
408,"6,165.40",0.916,10.4,12.2,16.4,3.345,-0.006,0,0,7.13,14.21,2.6,1,0,0,0.1,431
409,"6,169.55",0.732,4,5.15,4.86,4.037,-0.006,0,0,2.97,6.98,1.9,1,0,0,0.2,435.15
410,"6,180.60",0.186,1.25,1.05,0.28,3.473,-0.006,0,0,0.85,1.6,0.75,1,0,0,0.18,446.2
411,"6,195.00",0.705,2.95,22.4,28,2.951,-0.006,0,0,2.1,22.96,1.25,1,0,0,0.27,460.6
412,"6,203.05",1.025,6.85,10.35,16.33,3.412,-0.006,0,0,5.47,15.54,6,1,0,0,0.15,468.65
413,"6,207.85",0.882,2.45,2.7,3.24,4.074,-0.006,0,0,1.79,4.02,1.4,1,0,0,0.4,473.45
414,"6,226.55",1.511,4.3,21.75,23.95,2.548,-0.006,0,0,3.12,20.52,2.6,1,0,0,0.39,492.15
415,"6,238.70",0.272,1.6,5.9,1.7,3.198,-0.006,0,0,1.13,6.63,0.95,1,0,0,0.19,504.3
416,"6,254.45",0.232,2.5,2.3,0.82,2.499,-0.006,0,0,1.56,3.79,1.75,1,0,0,0.12,520.05
417,"6,272.25",1.404,6.55,30.05,55.59,1.361,-0.006,0,0,5.71,32.03,2.05,1,0,0,0.2,537.85
418,"6,286.80",1.602,7.05,30.05,52.68,1.743,-0.006,0,0,5.55,33.23,2.6,1,0,0,0.23,552.4
419,"6,292.30",0.928,4.45,6.05,6.69,3.043,-0.006,0,0,3.52,10.16,2.2,1,0,0,0.21,557.9
420,"6,301.85",0.18,1.25,1.15,0.3,3.076,-0.006,0,0,0.9,1.73,0.65,1,0,0,0.16,567.45
421,"6,310.45",0.378,4.15,2.4,1.84,2.82,-0.006,0,0,3.27,5.33,3.3,1,0,0,0.09,576.05
422,"6,320.25",0.549,4.35,2.75,2.29,2.777,-0.006,0,0,3.4,4.45,2.2,1,0,0,0.13,585.85
423,"6,332.00",0.812,4,30.05,33.7,2.655,-0.006,0,0,2.71,21.81,2.35,1,0,0,0.24,597.6
424,"6,343.85",1.215,5.95,4.1,8.97,3.195,-0.006,0,0,4.16,8.23,4.1,1,0,0,0.23,609.45
425,"6,356.40",0.906,3.75,10.5,8.98,3.012,-0.006,0,0,2.71,11.18,2.05,1,0,0,0.27,622
426,"6,372.65",0.421,4.8,2.3,2.14,3.192,-0.006,0,0,4.02,5.93,3.5,1,0,0,0.08,638.25
427,"6,387.15",0.198,1.65,1.65,0.43,2.133,-0.006,0,0,1.18,2.3,0.95,1,0,0,0.14,652.75
428,"6,400.00",0.693,3.35,30.05,57.43,1.782,-0.006,0,0,2.47,31.51,1.55,1,0,0,0.22,665.6
429,"6,414.20",1.462,11,30.05,83.91,1.849,-0.006,0,0,10.19,34.28,3.5,1,0,0,0.11,679.8
430,"6,425.60",2.689,11,10.9,37.23,2.756,-0.006,0,0,9.14,15.58,4.7,1,0,0,0.24,691.2
431,"6,444.30",1.114,5.45,14.6,17.62,3.201,-0.006,0,0,3.87,17.41,2.55,1,0,0,0.23,709.9
432,"6,446.85",0.192,1.15,1.1,0.3,4.248,-0.006,0,0,0.84,1.65,0.65,1,0,0,0.18,712.45
433,"6,455.55",0.375,4.4,1.65,1.28,3.888,-0.006,0,0,3.84,2.55,1.15,1,0,0,0.08,721.15
434,"6,473.30",1.324,6.8,30.05,58.82,2.753,-0.006,0,0,5.01,32.73,2.75,1,0,0,0.21,738.9
435,"6,480.65",1.117,4.7,30.05,32.83,3.647,-0.006,0,0,3.57,32.75,2.15,1,0,0,0.25,746.25
436,"6,487.35",0.705,3.75,2.2,2.6,4.462,-0.006,0,0,2.79,3.2,1.1,1,0,0,0.2,752.95
437,"6,497.20",0.61,2.4,8.65,4.43,4.23,-0.006,0,0,1.62,8.24,1.45,1,0,0,0.3,762.8
438,"6,508.65",0.281,1.55,1.25,0.54,4.34,-0.006,0,0,1.1,2.01,0.9,1,0,0,0.21,774.25
439,"6,523.45",0.107,1.15,1.3,0.17,2.472,-0.006,0,0,0.85,1.61,0.6,1,0,0,0.1,789.05
440,"6,547.50",1.294,5,10.3,14.1,1.785,-0.006,0,0,3.76,11.04,1.7,1,0,0,0.28,813.1
441,"6,571.55",1.453,4.45,30.05,56.55,1.465,-0.006,0,0,3.43,31.83,1.85,1,0,0,0.34,837.15
442,"6,548.75",1.34,6.4,8.75,13.4,1.822,-0.012,0,0,3.66,10.62,2.8,1,0,0,0.29,-4.85
443,"6,572.80",1.758,5.55,30.05,59.46,1.465,-0.012,0,0,3.8,32.63,2.65,1,0,0,0.37,19.2
444,"6,579.20",0.568,5.1,3.75,4.01,2.872,-0.012,0,0,4.44,5.85,1.35,1,0,0,0.1,25.6
445,"6,595.90",0.537,9.9,30.05,25.68,2.826,-0.012,0,0,7.16,35,5.05,1,0,0,0.06,42.3
446,"6,600.50",0.702,4.4,7.5,6.18,3.143,-0.012,0,0,3.68,11.58,2.9,1,0,0,0.15,46.9
447,"6,615.25",0.613,5.3,30.05,29.85,3.159,-0.012,0,0,4.52,12.31,4.1,1,0,0,0.11,61.65
448,"6,619.95",0.287,1.65,3.45,1.18,3.357,-0.012,0,0,1.07,4.63,1.05,1,0,0,0.21,66.35
449,"6,634.05",1.151,9.3,16.95,23.17,3.36,-0.012,0,0,5.08,19.93,4.65,1,0,0,0.18,80.45
450,"6,639.10",0.708,2.15,4.5,3.7,4.236,-0.012,0,0,1.35,5.52,1.35,1,0,0,0.42,85.5
451,"6,664.00",0.412,2.7,10.05,4.34,3.22,0.009,0,0,2.09,11.09,1.4,1,0,0,0.16,110.4
452,"6,670.65",0.284,1.65,2.25,0.79,3.467,0.009,0,0,1.11,2.98,0.95,1,0,0,0.2,117.05
453,"6,678.50",0.845,3.75,7.8,7.68,3.339,0.009,0,0,1.46,10.07,2.9,1,0,0,0.46,124.9
454,"6,692.25",0.54,3.05,2.65,1.83,3.271,0.009,0,0,2.32,3.32,1.35,1,0,0,0.19,138.65
455,"6,705.05",0.623,7.75,3.35,4.1,3.271,0.009,0,0,6.9,6.88,4.8,1,0,0,0.07,151.45
456,"6,710.70",0.308,1.75,1.95,0.86,3.394,0.009,0,0,1.19,2.98,1.05,1,0,0,0.21,157.1
457,"6,723.60",0.195,3.4,1.1,0.46,2.893,0.009,0,0,3,1.84,0.9,1,0,0,0.05,170
458,"6,738.20",0.983,4.9,30.05,57.85,2.057,0.009,0,0,3.47,32.31,2.35,1,0,0,0.23,184.6
459,"6,744.65",0.986,4.45,30.05,35.04,2.945,0.009,0,0,3.33,31.34,1.75,1,0,0,0.24,191.05
460,"6,759.35",1.508,10.6,13.8,26.44,3.043,0.009,0,0,8.09,17.88,2.95,1,0,0,0.15,205.75
461,"6,764.60",0.409,1.7,2,1.13,4.114,0.009,0,0,1.21,3.05,1,1,0,0,0.27,211
462,"6,769.20",0.284,1.5,1.25,0.53,4.126,0.009,0,0,1.07,1.95,0.85,1,0,0,0.21,215.6
463,"6,778.80",0.22,1.95,1.9,0.57,3.32,0.009,0,0,1.38,2.7,1.05,1,0,0,0.13,225.2
464,"6,795.65",0.14,4.6,2.4,0.76,1.935,0.009,0,0,3.84,6.08,3.9,1,0,0,0.03,242.05
465,"6,809.75",0.656,4.35,30.05,28.51,1.813,0.009,0,0,3.18,19.13,2,1,0,0,0.17,256.15
466,"6,820.65",0.54,7.95,4.25,4.73,2.112,0.009,0,0,7.37,5.69,1.15,1,0,0,0.06,267.05
467,"6,835.35",1.495,6.75,21.3,33.76,2.112,0.009,0,0,5.51,22.75,2.85,1,0,0,0.22,281.75
468,"6,838.55",0.443,3.1,2.2,1.74,3.424,0.009,0,0,2.65,5.12,1.8,1,0,0,0.13,284.95
469,"6,844.75",0.397,2.7,1.7,1.15,3.427,0.009,0,0,2.07,3.05,1.55,1,0,0,0.15,291.15
470,"6,863.15",0.723,4.45,4.65,4.31,2.518,0.009,0,0,3.39,6.53,2.3,1,0,0,0.17,309.55
471,"6,878.55",0.381,3.9,22.35,14.67,2.194,0.009,0,0,3.19,19.02,1.5,1,0,0,0.1,324.95
472,"6,888.55",1.038,8.35,5.95,9.89,2.31,0.009,0,0,7.46,9.27,2.35,1,0,0,0.11,334.95
473,"6,905.10",0.528,2.85,30.05,36.67,2.24,0.009,0,0,2.12,5.04,1.15,1,0,0,0.2,351.5
474,"6,918.00",1.682,7.15,30.05,45.64,2.283,0.009,0,0,6.1,19.93,2.4,1,0,0,0.22,364.4
475,"6,926.50",0.754,6.75,4.1,5.92,3.479,0.009,0,0,6.17,5.13,1,1,0,0,0.1,372.9
476,"6,947.45",0.897,9.35,8.35,10.48,2.921,0.009,0,0,8.62,9.7,2.15,1,0,0,0.08,393.85
477,"6,949.70",0.269,2.25,2.2,0.94,3.69,0.009,0,0,1.79,4.03,1.8,1,0,0,0.12,396.1
478,"6,960.60",0.522,2,4.4,2.09,2.945,0.009,0,0,1.3,3.64,1.2,1,0,0,0.32,407
479,"6,978.40",1.08,9.6,15.85,34.75,2.716,0.009,0,0,8.83,17.45,2.25,1,0,0,0.1,424.8
480,"6,984.70",2.118,6.15,5.55,17.53,3.473,0.009,0,0,4.78,9.84,3.8,1,0,0,0.35,431.1
481,"7,004.40",0.409,8.25,16.6,10.42,2.878,0.009,0,0,7.26,21.9,5.8,1,0,0,0.05,450.8
482,"7,009.00",0.635,2.7,2.75,2.39,3.131,0.009,0,0,1.88,4,1.55,1,0,0,0.27,455.4
483,"7,016.50",0.278,3.35,2.5,1.18,3.159,0.009,0,0,2.83,3.99,1.05,1,0,0,0.08,462.9
484,"7,034.20",0.653,4.9,7.5,7.43,2.872,0.009,0,0,4.37,10.7,3.6,1,0,0,0.12,480.6
485,"7,035.85",0.366,1.6,4,1.52,3.43,0.009,0,0,1.19,4.97,1.05,1,0,0,0.25,482.25
486,"7,049.90",1.34,5.85,10.5,15.63,2.774,0.009,0,0,3.72,13.74,4.35,1,0,0,0.29,496.3
487,"7,093.05",0.192,1.25,1.7,0.41,1.91,-0.006,0,0,0.78,2.33,0.85,1,0,0,0.2,539.45
488,"7,105.60",0.455,4.8,30.05,66.43,1.657,-0.006,0,0,3.83,33.44,3.45,1,0,0,0.09,552
489,"7,119.50",2.155,10.5,30.05,109.76,1.697,-0.006,0,0,9.4,37.55,6.5,1,0,0,0.18,565.9
490,"7,129.85",1.965,10.15,30.05,67.33,3.302,-0.006,0,0,8.9,35.42,3.95,1,0,0,0.18,576.25
491,"7,139.00",0.336,2.35,1.75,1,4.846,-0.006,0,0,1.86,3.26,1.4,1,0,0,0.14,585.4
492,"7,145.75",0.583,2.8,1.9,1.72,4.852,-0.006,0,0,2.09,2.91,1.25,1,0,0,0.22,592.15
493,"7,154.85",0.702,5.1,3.15,3.81,4.852,-0.006,0,0,4.01,5.87,3.15,1,0,0,0.14,601.25
494,"7,161.15",0.54,2.25,8.75,3.89,4.935,-0.006,0,0,1.44,4.17,1.45,1,0,0,0.3,607.55
495,"7,165.95",0.269,1.65,2.3,0.78,5.081,-0.006,0,0,1.22,3.18,0.9,1,0,0,0.18,612.35
496,"7,190.00",1.053,7.85,21.85,25.85,3.223,-0.006,0,0,6.26,23.73,2.6,1,0,0,0.13,636.4
497,"7,198.80",0.845,8.7,6.85,8.34,3.854,-0.006,0,0,3.67,7.74,1.15,1,0,0,0.18,645.2
498,"7,235.50",1.367,8.75,30.05,39.47,3.195,-0.006,0,0,5.98,18.89,3.8,1,0,0,0.18,681.9
499,"7,243.35",0.433,1.5,2.05,1.1,4.025,-0.006,0,0,1.02,2.75,0.9,1,0,0,0.34,689.75
500,"7,258.05",0.854,5.35,18.45,24.48,3.717,-0.006,0,0,4.47,20.46,2.45,1,0,0,0.15,704.45
501,"7,266.75",1.163,8.55,7.75,13.64,4.175,-0.006,0,0,7.78,14.05,6.4,1,0,0,0.12,713.15
502,"7,296.10",0.458,5.8,20.55,19.59,3.052,0.012,0,0,1.65,23.63,3.5,1,0,0,0.22,742.5
503,"7,309.20",1.624,9.3,5.5,15.73,3.07,0.012,0,0,7.34,9.38,4.4,1,0,0,0.18,755.6
504,"7,326.85",0.684,5.9,30.05,23.97,2.798,0.012,0,0,4.72,25.9,5,1,0,0,0.12,773.25
505,"7,334.60",0.784,4.65,8.15,7.05,3.049,0.012,0,0,3.57,9.65,1.5,1,0,0,0.18,781
506,"7,352.75",0.726,3.55,16.75,14.24,3.055,0.012,0,0,2.26,18.5,2.25,1,0,0,0.26,799.15
507,"7,363.50",0.824,6.3,4.55,6.92,3.281,0.012,0,0,5.4,9.35,4.95,1,0,0,0.12,809.9
508,"7,383.55",0.931,9.2,15,24.09,2.603,0.012,0,0,7.68,19.31,4.9,1,0,0,0.1,829.95
509,"7,382.80",0.858,8.45,15.65,23.02,2.646,-0.043,0,0,7.39,19.26,4.15,1,0,0,0.09,10
510,"7,388.10",1.178,3.15,7.45,9.43,3.232,-0.043,0,0,1.97,8.98,2,1,0,0,0.48,15.3
511,"7,401.45",0.143,1.3,1.5,0.28,2.692,-0.043,0,0,0.87,2.1,0.8,1,0,0,0.13,28.65
512,"7,407.85",0.281,1.75,1.8,0.65,2.429,-0.043,0,0,1.22,2.5,1,1,0,0,0.18,35.05
513,"7,416.60",0.269,2.05,2.65,0.88,2.109,-0.043,0,0,1.37,3.52,1.3,1,0,0,0.16,43.8
514,"7,429.85",0.763,9.45,14.6,23.85,2.109,-0.043,0,0,6.85,22.1,7.45,1,0,0,0.09,57.05
515,"7,435.15",1.541,4.95,5.4,11.07,2.606,-0.043,0,0,3.84,7.71,3.65,1,0,0,0.32,62.35
516,"7,455.90",1.254,5.7,24.15,30.91,1.828,-0.043,0,0,3.16,23.9,4.15,1,0,0,0.32,83.1
517,"7,457.85",0.415,1.85,2,1.18,2.969,-0.043,0,0,1.35,3.12,1.15,1,0,0,0.25,85.05
518,"7,464.70",0.229,3.2,1.9,0.72,2.948,-0.043,0,0,2.64,3.11,1.55,1,0,0,0.07,91.9
519,"7,477.80",0.171,1.5,1.05,0.28,2.441,-0.043,0,0,1.03,1.68,0.8,1,0,0,0.13,105
520,"7,492.45",1.358,5.3,30.05,65.42,1.694,-0.043,0,0,4.5,33.51,3.55,1,0,0,0.24,119.65
521,"7,500.85",1.486,8.25,16.4,30.57,2.625,-0.043,0,0,7.06,22.32,6.7,1,0,0,0.17,128.05
522,"7,506.45",0.732,2.35,4.2,3.39,3.662,-0.043,0,0,1.6,5.14,1.35,1,0,0,0.37,133.65
523,"7,530.20",0.705,3.15,30.05,35.73,2.805,-0.043,0,0,2.36,31.96,2,1,0,0,0.24,157.4
524,"7,541.40",1.361,11,19.2,26.59,3.07,-0.043,0,0,9.93,13.73,3.35,1,0,0,0.11,168.6
525,"7,554.70",0.452,2,5.6,2.63,3.458,-0.043,0,0,1.36,6.6,1.15,1,0,0,0.27,181.9
526,"7,584.40",0.537,2.6,30.05,22.9,2.716,0.012,0,0,1.71,31.58,1.6,1,0,0,0.25,211.6
527,"7,593.65",0.833,6.25,4.2,6.5,2.884,0.012,0,0,4.97,9.25,4.85,1,0,0,0.13,220.85
528,"7,601.30",1.028,2.35,3.15,3.86,2.994,0.012,0,0,1.54,4.02,1.35,1,0,0,0.53,228.5
529,"7,615.45",0.568,9.95,30.05,36.2,3.006,0.012,0,0,9.36,32.55,1.35,1,0,0,0.05,242.65
530,"7,628.55",0.748,7.55,24.8,28.87,3.207,0.012,0,0,6.64,27.4,2.45,1,0,0,0.09,255.75
531,"7,634.65",1.315,5.75,7.15,13.01,3.662,0.012,0,0,4.29,10.94,4.1,1,0,0,0.25,261.85
532,"7,669.80",0.867,8.75,9.95,14.77,2.399,-0.027,0,0,6.76,15.47,6.1,1,0,0,0.1,297
533,"7,672.15",0.519,2.25,5,2.96,3.134,-0.027,0,0,1.57,6.39,1.45,1,0,0,0.26,299.35
534,"7,675.40",0.244,1.2,1.1,0.42,3.406,-0.027,0,0,0.83,1.97,0.7,1,0,0,0.24,302.6
535,"7,693.20",1.047,7.45,30.05,55.1,2.142,-0.027,0,0,6.77,33.76,3.8,1,0,0,0.12,320.4
536,"7,701.00",1.828,7.65,6.55,20.63,2.805,-0.027,0,0,5.6,12.66,6.5,1,0,0,0.26,328.2
537,"7,713.90",0.525,4.85,13.25,8.74,3.006,-0.027,0,0,4.29,7.6,2.45,1,0,0,0.1,341.1
538,"7,722.10",0.87,2.4,3.1,3.32,3.128,-0.027,0,0,1.56,4.08,1.35,1,0,0,0.45,349.3
539,"7,736.45",1.279,7.9,14.75,19.94,3.079,-0.027,0,0,6.99,16.04,2.05,1,0,0,0.15,363.65
540,"7,746.85",0.339,1.95,2.85,1.26,3.772,-0.027,0,0,1.38,4.15,1.15,1,0,0,0.2,374.05
541,"7,778.20",1.047,3.3,12.85,10.79,1.404,-0.018,0,0,1.94,8.86,2,1,0,0,0.43,405.4
542,"7,796.00",0.845,3.6,30.05,91.82,1.663,-0.018,0,0,3.03,31.14,1,1,0,0,0.22,423.2
543,"7,803.15",2.728,6.9,30.05,94.85,2.167,-0.018,0,0,5.49,34.28,3.85,1,0,0,0.4,430.35
544,"7,816.35",1.501,5.6,27.4,36.86,3.909,-0.018,0,0,3.99,30.83,2.65,1,0,0,0.3,443.55
545,"7,820.30",0.235,1.55,1.65,0.55,5.267,-0.018,0,0,1.11,2.43,0.85,1,0,0,0.17,447.5
546,"7,830.75",0.4,5.2,10.95,4.79,4.678,-0.018,0,0,4.52,12.23,1.7,1,0,0,0.07,457.95
547,"7,838.45",0.43,4.25,2.55,2.21,4.758,-0.018,0,0,3.61,5.9,3.3,1,0,0,0.1,465.65
548,"7,850.10",0.308,1.6,2.45,0.77,3.574,-0.018,0,0,1.12,2.64,0.9,1,0,0,0.22,477.3
549,"7,864.85",0.5,2.8,2.85,1.74,2.713,-0.018,0,0,1.94,3.68,1.4,1,0,0,0.21,492.05
550,"7,878.75",3.067,6.8,30.05,91.55,2.713,-0.018,0,0,4.61,29.04,4.4,1,0,0,0.53,505.95
551,"7,883.35",0.491,3.3,2.35,1.73,5.716,-0.018,0,0,2.3,3.51,1.45,1,0,0,0.17,510.55
552,"7,894.35",0.555,3.65,2.1,2.03,5.368,-0.018,0,0,2.83,3.86,2.2,1,0,0,0.16,521.55
553,"7,906.90",0.14,2,1.9,0.32,4.202,-0.018,0,0,1.44,2.5,0.85,1,0,0,0.08,534.1
554,"7,922.50",0.168,1.6,1.4,0.33,3.033,-0.018,0,0,1.09,2.13,0.9,1,0,0,0.12,549.7
555,"7,951.20",0.726,6.85,8,6.25,1.999,0.031,0,0,1.48,9.92,2.6,1,0,0,0.39,578.4
556,"7,972.15",1.318,6.9,30.05,57.43,2.002,0.031,0,0,5.13,33.16,3.1,1,0,0,0.21,599.35
557,"7,981.90",0.616,4.4,29,23.75,3.137,0.031,0,0,3.51,31.4,2.6,1,0,0,0.14,609.1
558,"7,988.10",0.87,3.15,19.05,15.96,3.287,0.031,0,0,2.34,20.43,1.85,1,0,0,0.3,615.3
559,"8,000.30",0.897,5.75,5.3,7.32,3.506,0.031,0,0,4.88,8.76,3.3,1,0,0,0.15,627.5
560,"8,032.60",1.187,8.6,30.05,43.44,2.451,-0.037,0,0,6.35,34.09,4.1,1,0,0,0.15,659.8
561,"8,043.30",1.199,4.7,26.65,30.32,2.774,-0.037,0,0,3.48,29.13,3.45,1,0,0,0.28,670.5
562,"8,052.50",0.5,3.75,9.85,4.83,3.522,-0.037,0,0,2.86,11.4,2.5,1,0,0,0.14,679.7
563,"8,056.55",0.269,1.25,3.65,0.92,3.708,-0.037,0,0,0.9,3.88,0.75,1,0,0,0.24,683.75
564,"8,102.95",0.598,9.05,2.45,3.01,2.252,0.006,0,0,5.68,4.63,2.65,1,0,0,0.08,730.15
565,"8,113.80",1.199,4.75,19.25,23.08,2.179,0.006,0,0,3.29,20.46,2.9,1,0,0,0.29,741
566,"8,121.85",0.836,2.3,5.1,3.79,2.884,0.006,0,0,1.6,4.93,1.15,1,0,0,0.42,749.05
567,"8,138.80",0.662,3.8,20.05,12.97,2.46,0.006,0,0,1.59,22.05,2.95,1,0,0,0.33,766
568,"8,147.95",0.873,3.65,4.25,4.5,2.618,0.006,0,0,2.57,5.31,1.65,1,0,0,0.27,775.15
569,"8,163.35",0.629,2.25,5.5,3.37,2.57,0.006,0,0,1.53,6.04,1.15,1,0,0,0.33,790.55
570,"8,178.05",1.196,6.95,30.05,44.86,2.594,0.006,0,0,5.13,35.05,4.85,1,0,0,0.19,805.25
571,"8,180.10",0.253,1.5,2.1,0.71,3.671,0.006,0,0,1.11,3.13,0.85,1,0,0,0.18,807.3
572,"8,189.15",0.751,3.65,30.05,27.94,3.271,0.006,0,0,2.75,32.07,2.1,1,0,0,0.22,816.35
573,"8,199.05",0.888,6.1,5.65,7.96,3.464,0.006,0,0,5.29,10.08,5.15,1,0,0,0.13,826.25
574,"8,214.70",0.83,8.75,5.35,6.63,3.799,-0.015,0,0,5.48,8.27,4.35,1,0,0,0.12,22.7
575,"8,222.10",0.208,1.3,1.25,0.4,4.013,-0.015,0,0,0.92,2.11,0.75,1,0,0,0.18,30.1
576,"8,227.40",0.11,1.2,0.8,0.14,3.659,-0.015,0,0,0.84,1.33,0.7,1,0,0,0.1,35.4
577,"8,231.55",0.266,1.5,3.45,1,3.43,-0.015,0,0,1.08,4.05,0.85,1,0,0,0.2,39.55
578,"8,243.95",0.113,1.45,2.95,0.3,2.856,-0.015,0,0,1.03,1.84,0.85,1,0,0,0.09,51.95
579,"8,255.85",0.806,5.7,15.8,12.98,2.527,-0.015,0,0,4.93,15.86,1.65,1,0,0,0.13,63.85
580,"8,264.55",0.418,2.9,2.5,1.53,3.058,-0.015,0,0,2.21,3.63,1.3,1,0,0,0.15,72.55
581,"8,279.25",0.827,5.05,30.05,24.08,2.67,-0.015,0,0,4.33,22.16,3.7,1,0,0,0.15,87.25
582,"8,283.95",0.568,4.6,2.3,3.11,3.253,-0.015,0,0,4.07,6.51,3.6,1,0,0,0.11,91.95
583,"8,291.05",0.528,2.15,2.05,1.46,3.11,-0.015,0,0,1.46,2.94,1.25,1,0,0,0.29,99.05
584,"8,303.65",0.476,4.6,30.05,53.53,3.018,-0.015,0,0,3.62,6.08,2.7,1,0,0,0.11,111.65
585,"8,317.90",1.431,9.75,28.4,69.23,3.043,-0.015,0,0,4.08,35.48,7.75,1,0,0,0.28,125.9
586,"8,327.25",2.393,8.85,5.65,23.23,4.004,-0.015,0,0,7.31,11.08,5.85,1,0,0,0.26,135.25
587,"8,338.75",0.995,2.45,3.3,3.94,4.254,-0.015,0,0,1.7,4.27,1.35,1,0,0,0.47,146.75
588,"8,350.40",0.464,1.9,3.2,1.56,3.448,-0.015,0,0,1.28,3.71,1.1,1,0,0,0.29,158.4
589,"8,361.85",1.028,6.35,19.35,20.37,3.455,-0.015,0,0,3.16,18.53,4.45,1,0,0,0.26,169.85
590,"8,369.70",0.519,3.35,3.1,2.36,4.196,-0.015,0,0,2.68,5.28,2.05,1,0,0,0.15,177.7
591,"8,409.60",0.742,6.8,30.05,33.18,3.226,0.003,0,0,5.28,23.38,5.4,1,0,0,0.11,217.6
592,"8,415.50",1.251,4.15,4.95,7.45,3.824,0.003,0,0,3.04,5.96,1.95,1,0,0,0.33,223.5
593,"8,433.30",1.001,4.25,5.75,6.76,3.586,0.003,0,0,3.44,6.78,1.8,1,0,0,0.23,241.3
594,"8,450.05",1.205,4.45,30.05,41.42,3.5,0.003,0,0,3.42,32.89,2.9,1,0,0,0.28,258.05
595,"8,463.85",0.803,3.1,20,12.77,4.34,0.003,0,0,2.35,6.63,1.5,1,0,0,0.27,271.85
596,"8,474.30",0.662,3.95,9.25,5.65,4.486,0.003,0,0,3.03,5.55,1.9,1,0,0,0.17,282.3
597,"8,482.05",0.385,3.45,1.45,1.31,4.608,0.003,0,0,2.94,2.79,0.9,1,0,0,0.1,290.05
598,"8,494.70",0.65,4.6,3.65,3.81,3.842,0.003,0,0,3.16,6.34,3.15,1,0,0,0.16,302.7
599,"8,508.95",0.702,5.05,6.3,5,3.409,0.003,0,0,4.1,7.27,1.55,1,0,0,0.14,316.95
600,"8,529.45",0.436,6.15,17.25,5.92,2.722,0.003,0,0,5.18,4.41,2.3,1,0,0,0.07,337.45
601,"8,538.45",0.381,6,8.2,3.62,2.744,0.003,0,0,5.44,9.39,1.15,1,0,0,0.06,346.45
602,"8,549.50",0.305,1.65,2.2,0.79,2.808,0.003,0,0,1.14,2.81,0.95,1,0,0,0.21,357.5
603,"8,559.50",0.381,4.4,4,1.7,2.6,0.003,0,0,3.35,4.46,1.35,1,0,0,0.09,367.5
604,"8,568.00",0.269,2.3,2.8,0.97,2.603,0.003,0,0,1.61,3.83,1.4,1,0,0,0.13,376
605,"8,581.10",0.714,3.85,26.4,28.44,2.222,0.003,0,0,1.92,28.76,2.85,1,0,0,0.3,389.1
606,"8,591.35",1.025,6.2,14.2,18.42,2.457,0.003,0,0,5.26,19.08,4.6,1,0,0,0.16,399.35
607,"8,598.20",1.001,3.9,5.6,7.65,2.762,0.003,0,0,2.39,8.34,2.9,1,0,0,0.34,406.2
608,"8,620.90",1.151,5.15,30.05,49.08,1.608,0.003,0,0,3.06,32.04,2.05,1,0,0,0.3,428.9
609,"8,631.30",1.578,3.9,16.5,24.52,2.2,0.003,0,0,2.36,17.83,2.1,1,0,0,0.53,439.3
610,"8,638.80",0.214,1.5,1.6,0.51,3.394,0.003,0,0,1.08,2.61,0.9,1,0,0,0.16,446.8
611,"8,679.30",1.123,8.7,30.05,44.36,1.843,-0.037,0,0,6.9,35.68,5.7,1,0,0,0.13,487.3
612,"8,686.00",0.833,6.2,12.65,11.88,2.621,-0.037,0,0,5.3,13.58,1.3,1,0,0,0.13,494
613,"8,692.55",0.168,1.05,1.1,0.26,3.271,-0.037,0,0,0.8,1.6,0.6,1,0,0,0.17,500.55
614,"8,710.35",0.653,2.75,30.05,38.62,2.814,-0.037,0,0,1.98,31.63,1.65,1,0,0,0.26,518.35
615,"8,716.65",1.047,2.85,15.45,16.18,3.415,-0.037,0,0,1.85,16.6,1.8,1,0,0,0.45,524.65
616,"8,726.00",0.964,3.4,4.3,5.31,3.848,-0.037,0,0,2.43,5.98,1.85,1,0,0,0.32,534
617,"8,739.05",0.256,2.3,1.85,0.73,3.65,-0.037,0,0,1.42,3,1.55,1,0,0,0.14,547.05
618,"8,746.60",0.336,5.25,2.45,1.84,3.656,-0.037,0,0,4.48,6.1,3.35,1,0,0,0.06,554.6
619,"8,756.80",0.159,1.5,2.1,0.38,3.18,-0.037,0,0,1.08,2.58,0.8,1,0,0,0.12,564.8
620,"8,794.50",2.127,8.75,24.15,50.41,1.849,-0.052,0,0,6.47,27.12,6.2,1,0,0,0.26,602.5
621,"8,809.70",0.372,2.6,2.3,1.37,3.14,-0.052,0,0,1.93,4.1,1.65,1,0,0,0.15,617.7
622,"8,827.50",0.912,7.35,30.05,57.38,2.554,-0.052,0,0,6.67,31.55,1.55,1,0,0,0.11,635.5
623,"8,837.30",1.715,9.5,16.45,37.75,3.027,-0.052,0,0,6.13,22.94,7,1,0,0,0.22,645.3
624,"8,847.30",0.757,5,3.3,4.93,4.147,-0.052,0,0,3.73,7.38,3.35,1,0,0,0.16,655.3
625,"8,858.90",0.275,4.15,3.4,1.25,3.598,-0.052,0,0,3.35,5.45,2.65,1,0,0,0.07,666.9
626,"8,868.75",0.272,2.25,3,0.81,3.503,-0.052,0,0,1.71,2.79,1.05,1,0,0,0.13,676.75
627,"8,881.85",0.369,1.75,2.1,0.97,2.457,-0.052,0,0,1.18,2.82,1.05,1,0,0,0.25,689.85
628,"8,899.65",1.364,6.6,11.3,18.02,1.877,-0.052,0,0,4.36,13.97,4.15,1,0,0,0.25,707.65
629,"8,902.00",0.296,2.25,1.35,0.77,3.104,-0.052,0,0,1.79,2.45,0.8,1,0,0,0.13,710
630,"8,919.80",0.443,5.95,30.05,25.27,2.222,-0.052,0,0,4.76,32.48,2.5,1,0,0,0.07,727.8
631,"8,926.75",0.723,2.75,23.15,17.2,2.432,-0.052,0,0,1.73,24.01,1.75,1,0,0,0.33,734.75
632,"8,935.95",0.702,3.1,12,7.98,2.689,-0.052,0,0,2.38,13.52,1.6,1,0,0,0.24,743.95
633,"8,944.00",0.562,4.65,3.35,3.06,2.875,-0.052,0,0,4.03,4.65,1.15,1,0,0,0.11,752
634,"8,955.65",0.33,4.3,3.7,1.52,2.649,-0.052,0,0,3.59,4.43,1.3,1,0,0,0.07,763.65
635,"8,969.45",0.69,6.3,21.65,17.25,2.588,-0.052,0,0,5.28,23.82,2.7,1,0,0,0.1,777.45
636,"8,972.40",0.333,1.9,3.5,1.3,3.21,-0.052,0,0,1.27,4.13,1.1,1,0,0,0.21,780.4
637,"8,982.75",0.275,4.4,3.05,1.07,3.183,-0.052,0,0,1.2,3.6,0.95,1,0,0,0.18,790.75
638,"8,998.55",0.305,4.8,2.25,1.21,2.579,-0.052,0,0,3.75,4.11,2.15,1,0,0,0.07,806.55
639,"9,013.65",0.333,6.1,5.05,2.65,2.28,-0.052,0,0,5.18,6.77,2,1,0,0,0.05,821.65
640,"9,016.45",0.394,8.75,2,2.35,2.304,-0.015,0,0,7.61,5.9,4.25,1,0,0,0.04,5.25
641,"9,033.20",0.778,2.9,30.05,44.93,1.099,-0.015,0,0,1.86,31.78,1.8,1,0,0,0.33,22
642,"9,047.40",1.163,9.2,30.05,63.71,1.404,-0.015,0,0,7.7,32.97,2.3,1,0,0,0.12,36.2
643,"9,060.35",1.352,10.4,30.05,42.48,2.295,-0.015,0,0,8.6,27.41,2.85,1,0,0,0.13,49.15
644,"9,066.80",0.403,3.8,2.85,1.93,3.464,-0.015,0,0,3.03,5.25,1.8,1,0,0,0.11,55.6
645,"9,079.25",0.58,4.65,2.7,2.77,3.351,-0.015,0,0,3.75,5.06,2.7,1,0,0,0.12,68.05
646,"9,092.00",0.519,4.4,7.65,4.43,2.795,-0.015,0,0,3.35,9.83,2.65,1,0,0,0.12,80.8
647,"9,097.45",0.269,1.9,1.6,0.72,2.997,-0.015,0,0,1.34,2.97,1.25,1,0,0,0.16,86.25
648,"9,109.40",0.272,3.65,30.05,48.49,2.475,-0.015,0,0,2.43,7.96,2.5,1,0,0,0.09,98.2
649,"9,122.35",2.087,5.75,17.2,45.6,2.515,-0.015,0,0,4.38,19,3.35,1,0,0,0.38,111.15
650,"9,127.80",1.392,5.25,4.7,10.35,4.294,-0.015,0,0,3.58,8.54,3.65,1,0,0,0.31,116.6
651,"9,150.45",1.141,4.75,5.85,8.59,2.515,-0.015,0,0,2.94,8.12,3.5,1,0,0,0.31,139.25
652,"9,163.80",1.205,3.95,7,8.83,2.527,-0.015,0,0,3.14,8.75,2.35,1,0,0,0.31,152.6
653,"9,187.25",0.787,4.15,8.3,7.69,1.984,-0.015,0,0,3.21,9.98,2.55,1,0,0,0.2,176.05
654,"9,188.55",0.195,1.3,2.9,0.64,2.695,-0.015,0,0,0.88,3.78,0.8,1,0,0,0.18,177.35
655,"9,203.95",0.586,6.05,30.05,34.16,2.118,-0.015,0,0,5.22,34.38,4.4,1,0,0,0.09,192.75
656,"9,218.65",1.321,7.8,27.55,31.93,2.35,-0.015,0,0,6.49,22.82,6.3,1,0,0,0.16,207.45
657,"9,226.80",0.269,1.5,2.75,0.89,3.113,-0.015,0,0,0.99,3.51,0.9,1,0,0,0.22,215.6
658,"9,232.15",0.18,1.9,1.5,0.46,3.14,-0.015,0,0,1.45,2.73,1.25,1,0,0,0.1,220.95
659,"9,243.05",0.241,3.5,1.9,0.76,2.93,-0.015,0,0,2.91,2.74,1.15,1,0,0,0.07,231.85
660,"9,253.85",0.302,4.45,20.5,12.05,2.655,-0.015,0,0,2.86,7.26,2.45,1,0,0,0.08,242.65
661,"9,268.20",1.038,7.8,4.5,9.21,2.679,-0.015,0,0,3.95,8.82,4.75,1,0,0,0.21,257
662,"9,288.85",1.08,6.1,13.25,17.36,2.38,-0.015,0,0,4.5,15.27,2.9,1,0,0,0.19,277.65
663,"9,292.45",0.845,3.4,2.85,3.47,3.262,-0.015,0,0,2.56,4.1,1.4,1,0,0,0.26,281.25
664,"9,298.80",0.101,1,0.65,0.11,3.088,-0.015,0,0,0.7,1.12,0.6,1,0,0,0.11,287.6
665,"9,305.80",0.177,2.55,1.65,0.44,2.707,-0.015,0,0,1.87,2.55,1.15,1,0,0,0.08,294.6
666,"9,320.10",0.656,2.55,5,3.32,2.081,-0.015,0,0,1.68,5.88,1.65,1,0,0,0.31,308.9
667,"9,332.95",0.54,6.45,11.4,7.31,2.121,-0.015,0,0,5.17,15.68,4.9,1,0,0,0.08,321.75
668,"9,350.35",0.726,3.3,30.05,20.83,2.142,-0.015,0,0,2.29,12.81,1.55,1,0,0,0.25,339.15
669,"9,370.05",0.787,7.25,11.9,9.95,2.316,-0.015,0,0,6.25,13.31,2.15,1,0,0,0.1,358.85
670,"9,390.75",0.476,3.75,3.7,2.4,2.341,-0.015,0,0,2.74,5.45,2.4,1,0,0,0.14,379.55
671,"9,403.55",0.745,3,30.05,41.21,2.292,-0.015,0,0,1.76,31.97,2,1,0,0,0.34,392.35
672,"9,409.30",0.766,3.4,30.05,31.87,2.774,-0.015,0,0,2.5,9.54,2.35,1,0,0,0.25,398.1
673,"9,423.95",1.038,5.5,16.6,23.43,2.902,-0.015,0,0,4.44,19.47,2.25,1,0,0,0.19,412.75
674,"9,431.40",1.035,7.25,5.9,9.02,3.571,-0.015,0,0,5.89,8.06,2.35,1,0,0,0.14,420.2
675,"9,454.45",0.858,4.7,4.15,4.89,2.039,-0.015,0,0,3.5,5.91,2.55,1,0,0,0.2,443.25
676,"9,467.00",1.501,4.4,8.45,13.1,2.075,-0.015,0,0,3.08,9.47,2.1,1,0,0,0.39,455.8
677,"9,485.40",0.613,2.25,2.65,1.95,1.932,-0.015,0,0,1.52,3.4,1.25,1,0,0,0.32,474.2
678,"9,498.35",0.589,8.05,30.05,38.41,1.923,-0.015,0,0,7.36,31.41,1.45,1,0,0,0.06,487.15
679,"9,507.45",0.879,5.95,30.05,42.19,2.036,-0.015,0,0,3.36,33.35,2.65,1,0,0,0.21,496.25
680,"9,518.10",1.306,5.95,15.75,22.06,2.451,-0.015,0,0,4.84,16.52,3.7,1,0,0,0.22,506.9
681,"9,522.00",0.339,2.25,2.1,1.03,3.647,-0.015,0,0,1.64,3.15,1.15,1,0,0,0.17,510.8
682,"9,537.90",0.552,3.15,30.05,48.24,2.914,-0.015,0,0,1.55,32.19,2.2,1,0,0,0.29,526.7
683,"9,551.30",1.303,10.85,30.05,63.36,3.079,-0.015,0,0,7.05,36.78,5.95,1,0,0,0.15,540.1
684,"9,560.10",1.413,8.4,18.7,28.29,3.94,-0.015,0,0,7.34,23.81,6.6,1,0,0,0.15,548.9
685,"9,573.60",0.299,1.6,1.85,0.74,4.721,-0.015,0,0,1.11,2.67,0.95,1,0,0,0.22,562.4
686,"9,597.65",0.781,5.55,19.7,24.47,2.521,-0.015,0,0,4.8,21.12,2.5,1,0,0,0.13,586.45
687,"9,601.65",1.196,3.7,9.1,10.89,3.091,-0.015,0,0,2.63,10.23,1.8,1,0,0,0.36,590.45
688,"9,627.20",0.439,2.15,2.7,1.37,2.71,-0.012,0,0,1.48,3.33,1.1,1,0,0,0.24,616
689,"9,640.30",0.552,8.2,3.65,3.62,2.71,-0.012,0,0,7.43,4.54,1.25,1,0,0,0.06,629.1
690,"9,646.95",0.125,1.3,1.35,0.23,2.643,-0.012,0,0,0.95,1.94,0.8,1,0,0,0.11,635.75
691,"9,661.65",0.952,3.5,30.05,42.79,2.094,-0.012,0,0,2.43,31.94,1.95,1,0,0,0.31,650.45
692,"9,673.25",1.117,11.25,16.1,26.71,2.545,-0.012,0,0,9.69,20.36,3.15,1,0,0,0.09,662.05
693,"9,678.70",0.562,2.7,2.55,1.98,3.561,-0.012,0,0,1.99,3.76,1.55,1,0,0,0.23,667.5
694,"9,701.05",0.87,3.95,2.7,3.66,2.13,-0.012,0,0,2.95,4.61,2.45,1,0,0,0.24,689.85
695,"9,715.85",0.443,7.25,12.05,7.14,1.99,-0.012,0,0,5.94,17.15,5.65,1,0,0,0.06,704.65
696,"9,721.05",0.262,3.5,4.65,1.44,2.274,-0.012,0,0,3.09,4,1,1,0,0,0.07,709.85
697,"9,734.20",0.458,4.8,2.35,1.61,2.075,-0.012,0,0,3.88,3.44,1.45,1,0,0,0.09,723
698,"9,748.15",1.019,6.3,30.05,67.19,1.855,-0.012,0,0,4.99,34.08,4.1,1,0,0,0.16,736.95
699,"9,760.60",1.926,10.25,24.95,47.95,2.603,-0.012,0,0,7.93,26.49,4.5,1,0,0,0.19,749.4
700,"9,762.70",0.613,2,3.5,2.5,4.404,-0.012,0,0,1.29,4.48,1.35,1,0,0,0.38,751.5
701,"9,822.70",0.623,2.05,4.45,2.83,2.429,-0.006,0,0,1.35,5.16,1.35,1,0,0,0.37,811.5
702,"9,834.55",0.62,3.75,30.05,51.48,2.298,-0.006,0,0,2.33,31.41,1.45,1,0,0,0.21,823.35
703,"9,838.95",1.093,8.5,30.05,56.48,2.313,-0.006,0,0,5.85,32.33,2.35,1,0,0,0.15,8.55
704,"9,847.05",1.965,5.4,11.05,21.66,3.152,-0.006,0,0,2.85,12.3,2.05,1,0,0,0.55,16.65
705,"9,865.60",0.333,2.25,1.3,0.85,3.433,-0.006,0,0,1.76,2.82,1.35,1,0,0,0.15,35.2
706,"9,879.25",0.919,10.75,19.45,25.14,3.342,-0.006,0,0,9.52,22.31,3.45,1,0,0,0.08,48.85
707,"9,890.30",0.919,8.95,6.05,9.79,3.885,-0.006,0,0,8.27,7.27,1.35,1,0,0,0.09,59.9
708,"9,906.25",0.43,3.55,3.15,1.82,3.107,-0.006,0,0,2.7,4.25,1.6,1,0,0,0.13,75.85
709,"9,913.45",0.638,1.85,8.6,4.39,3.021,-0.006,0,0,1.22,9.16,1.1,1,0,0,0.42,83.05
710,"9,919.70",0.18,1.55,1.55,0.42,3.317,-0.006,0,0,1.16,2.69,0.8,1,0,0,0.12,89.3
711,"9,940.60",0.647,6.65,5.1,5.87,1.81,-0.006,0,0,4.47,9.08,4.45,1,0,0,0.12,110.2
712,"9,952.60",1.047,3.5,30.05,38.62,1.77,-0.006,0,0,2.26,31.82,1.85,1,0,0,0.37,122.2
713,"9,959.35",0.61,5.15,12.95,7.58,2.597,-0.006,0,0,4.53,4.4,1.25,1,0,0,0.11,128.95
714,"9,967.30",0.497,4.05,4.15,3.04,2.686,-0.006,0,0,3.33,6.73,3.2,1,0,0,0.12,136.9
715,"9,978.75",0.571,4.65,4.1,3.14,2.667,-0.006,0,0,3.88,6.14,2.75,1,0,0,0.12,148.35
716,"9,996.55",1.129,4.45,30.05,32.98,2.039,-0.006,0,0,3.5,10.54,2.1,1,0,0,0.26,166.15
717,"10,012.65",1.068,4.9,30.05,39.28,2.301,-0.006,0,0,3.67,32.82,2.6,1,0,0,0.23,182.25
718,"10,026.60",1.102,4.9,18.1,19.88,2.753,-0.006,0,0,3.76,20.58,3.05,1,0,0,0.23,196.2
719,"10,030.75",0.485,4.05,2.6,2.62,3.629,-0.006,0,0,3.29,6.09,2.85,1,0,0,0.12,200.35
720,"10,041.15",0.168,3.75,2,0.66,3.345,-0.006,0,0,2.95,4.16,2.4,1,0,0,0.05,210.75
721,"10,051.35",0.153,1.25,1,0.23,2.747,-0.006,0,0,0.85,1.57,0.75,1,0,0,0.14,220.95
722,"10,060.20",0.226,4,1.5,0.51,2.438,-0.006,0,0,1.4,2.1,0.9,1,0,0,0.13,229.8
723,"10,074.30",1.889,9.8,7.8,22.12,2.438,-0.006,0,0,6.74,12.04,5.35,1,0,0,0.22,243.9
724,"10,087.10",1.141,3.95,6.2,8.49,2.795,-0.006,0,0,2.18,8.48,2.65,1,0,0,0.42,256.7
725,"10,100.45",0.262,1.55,1.8,0.62,2.93,-0.006,0,0,1.07,2.55,0.9,1,0,0,0.2,270.05
726,"10,108.80",0.29,1.85,3.5,1.13,2.612,-0.006,0,0,1.23,4.12,1.1,1,0,0,0.19,278.4
727,"10,123.45",1.636,9.45,27.95,48.2,2.615,-0.006,0,0,7.9,28.08,1.7,1,0,0,0.17,293.05
728,"10,124.60",0.47,1.15,1.75,0.99,4.181,-0.006,0,0,0.74,2.29,0.8,1,0,0,0.51,294.2
729,"10,133.35",0.336,1.9,12.05,3.91,3.992,-0.006,0,0,1.23,4.15,1.2,1,0,0,0.22,302.95
730,"10,142.15",0.446,5.2,2.85,2.26,4.034,-0.006,0,0,4.48,4.07,1.3,1,0,0,0.08,311.75
731,"10,159.95",1.27,6.75,19.15,26.79,3.189,-0.006,0,0,4.75,21.25,2.7,1,0,0,0.21,329.55
732,"10,163.90",0.32,3.85,3.55,1.9,4.239,-0.006,0,0,1.42,5.2,1.15,1,0,0,0.18,333.5
733,"10,173.75",0.934,3.4,3.2,4.05,3.918,-0.006,0,0,2.55,4.68,2,1,0,0,0.29,343.35
734,"10,197.80",1.099,6.4,10.9,18.23,2.512,-0.006,0,0,5.75,12.71,2.4,1,0,0,0.15,367.4
735,"10,202.25",1.257,4.3,3.1,5.91,3.369,-0.006,0,0,3.45,4.59,1.7,1,0,0,0.29,371.85
736,"10,219.20",0.647,6.85,2.15,2.9,2.42,-0.006,0,0,6.04,4.15,2.35,1,0,0,0.09,388.8
737,"10,231.55",0.83,4,19.6,11.19,2.261,-0.006,0,0,2.66,5.91,2,1,0,0,0.25,401.15
738,"10,238.30",0.378,1.7,2.35,1.12,2.512,-0.006,0,0,1.18,3.28,1,1,0,0,0.26,407.9
739,"10,249.10",0.229,7.3,1.8,1.58,2.512,-0.006,0,0,6.84,5.41,3.25,1,0,0,0.03,418.7
740,"10,258.00",0.299,2.45,3.5,1.19,2.17,-0.006,0,0,1.69,4.37,1.35,1,0,0,0.14,427.6
741,"10,269.10",1.938,5.75,10.95,20.4,2.176,-0.006,0,0,4.29,11.83,3.6,1,0,0,0.36,438.7
742,"10,303.45",2.271,8.5,30.05,74.92,2.023,-0.018,0,0,6.22,34.33,4.35,1,0,0,0.29,473.05
743,"10,308.50",0.94,2.35,4.8,4.9,3.857,-0.018,0,0,1.48,5.79,1.5,1,0,0,0.51,478.1
744,"10,322.00",0.873,4.95,4.35,5.38,3.68,-0.018,0,0,3.48,6.58,2.9,1,0,0,0.2,491.6
745,"10,329.65",0.436,1.85,3.15,1.53,3.754,-0.018,0,0,1.28,4.01,1.1,1,0,0,0.27,499.25
746,"10,370.65",0.821,5.25,11.2,9.75,1.993,-0.012,0,0,4.11,14.03,3.7,1,0,0,0.16,540.25
747,"10,376.35",0.302,1.8,1.9,0.81,2.484,-0.012,0,0,1.29,2.89,0.85,1,0,0,0.19,545.95
748,"10,389.95",1.196,4.35,6.9,8.88,1.944,-0.012,0,0,3.05,8.51,2.85,1,0,0,0.31,559.55
749,"10,399.45",0.174,1.2,5.15,0.82,2.194,-0.012,0,0,0.87,5.86,0.75,1,0,0,0.16,569.05
750,"10,413.30",1.245,4.35,15.45,25.41,1.959,-0.012,0,0,3.44,16.35,1.85,1,0,0,0.29,582.9
751,"10,416.90",1.093,3.45,5.7,7.04,3.003,-0.012,0,0,2.52,6.77,1.65,1,0,0,0.35,586.5
752,"10,440.90",0.305,2.35,30.05,32.02,2.313,-0.012,0,0,1.68,31.5,1.55,1,0,0,0.15,610.5
753,"10,445.65",1.328,4.4,20.2,26.03,2.429,-0.012,0,0,3.23,21.68,2.45,1,0,0,0.33,615.25
754,"10,458.65",1.108,6.05,4.4,8.38,2.917,-0.012,0,0,4.82,8.62,3.65,1,0,0,0.18,628.25
755,"10,476.00",0.677,7.1,12.2,14.59,2.744,-0.012,0,0,5.71,16.43,4.7,1,0,0,0.09,645.6
756,"10,478.75",0.739,2.6,6.25,5.25,3.271,-0.012,0,0,1.77,7.7,1.6,1,0,0,0.33,648.35
757,"10,502.75",1.309,7.55,14.55,20.16,2.441,-0.012,0,0,3.76,15.84,2.3,1,0,0,0.28,672.35
758,"10,505.85",0.323,1.65,2,0.9,3.574,-0.012,0,0,1.07,3.11,0.75,1,0,0,0.24,675.45
759,"10,511.35",0.253,1.65,1.95,0.61,3.497,-0.012,0,0,1.14,2.58,0.95,1,0,0,0.18,680.95
760,"10,529.25",0.482,2.9,30.05,21.19,2.252,-0.012,0,0,1.87,31.93,1.95,1,0,0,0.21,698.85
761,"10,540.20",0.906,7.1,8.15,10.05,2.338,-0.012,0,0,6.05,13.7,5.85,1,0,0,0.12,709.8
762,"10,556.90",0.931,6.9,30.05,39.79,2.411,-0.012,0,0,6.08,8.43,1.75,1,0,0,0.12,726.5
763,"10,574.70",1.501,6.2,27.9,43.11,2.539,-0.012,0,0,5.38,30.93,2.8,1,0,0,0.22,744.3
764,"10,581.25",0.864,6.5,2.8,6.57,3.69,-0.012,0,0,5.9,9.33,5.6,1,0,0,0.12,750.85
765,"10,593.30",0.314,5.7,1.55,1.11,3.638,-0.012,0,0,5.08,2.79,1.5,1,0,0,0.05,762.9
766,"10,599.55",0.134,1.6,1.35,0.27,3.351,-0.012,0,0,1.11,2.15,1,1,0,0,0.1,769.15
767,"10,606.10",0.357,1.9,30.05,14.89,2.89,-0.012,0,0,1.28,5.99,1.2,1,0,0,0.22,775.7
768,"10,619.10",0.687,6.95,19.35,12.89,2.924,-0.012,0,0,6.19,15.31,1.5,1,0,0,0.09,788.7
769,"10,623.35",0.717,1.75,1.85,1.9,3.394,-0.012,0,0,1.21,2.88,1.05,1,0,0,0.48,792.95
770,"10,629.85",0.113,2.15,2.4,0.4,3.281,-0.012,0,0,1.28,3.74,1.5,1,0,0,0.07,799.45
771,"10,647.15",0.62,6.4,4.05,3.35,3.003,-0.012,0,0,5.3,5.85,2.2,1,0,0,0.09,816.75
772,"10,655.95",0.214,1.25,1.4,0.37,2.884,-0.012,0,0,0.88,1.84,0.7,1,0,0,0.19,825.55
773,"10,647.15",0.424,2.95,3.4,1.55,3.198,0.009,0,0,2.15,31.51,1.55,1,0,0,0.16,-2.45
774,"10,655.95",0.214,1.25,1.4,0.37,2.884,0.009,0,0,0.88,1.84,0.7,1,0,0,0.19,6.35
775,"10,674.25",1.12,4.95,30.05,35.48,2.264,0.009,0,0,3.02,32.49,2.5,1,0,0,0.3,24.65
776,"10,679.60",0.339,2.5,3.2,1.38,3.259,0.009,0,0,1.75,4.33,1.35,1,0,0,0.15,30
777,"10,693.15",0.65,5.55,3.55,4.06,3.128,0.009,0,0,4.53,7.16,4.45,1,0,0,0.11,43.55
778,"10,724.95",0.626,7.8,15.25,11.42,2.075,0,0,0,6.7,19.03,4.55,1,0,0,0.07,75.35
779,"10,734.65",0.562,5.85,4.4,4.69,2.237,0,0,0,2.72,9.21,4.8,1,0,0,0.17,85.05
780,"10,752.00",0.549,4.1,13.25,12.01,2.13,0,0,0,3.4,15.87,3.05,1,0,0,0.13,102.4
781,"10,755.85",0.885,3.7,4.35,5.43,2.487,0,0,0,2.29,6.69,2.7,1,0,0,0.31,106.25
782,"10,789.90",0.851,6.8,30.05,39.49,1.224,0.003,0,0,5.8,33.79,3.8,1,0,0,0.12,140.3
783,"10,792.25",0.534,2.3,4.5,2.71,1.944,0.003,0,0,1.47,5.56,1.75,1,0,0,0.29,142.65
784,"10,802.45",0.677,5.15,12.15,10.47,1.996,0.003,0,0,3.93,14.32,2.3,1,0,0,0.14,152.85
785,"10,808.15",0.375,2.95,3.4,1.6,2.539,0.003,0,0,2.06,4.41,1.35,1,0,0,0.15,158.55
786,"10,820.90",0.241,1.35,1.35,0.43,2.063,0.003,0,0,0.96,1.87,0.75,1,0,0,0.2,171.3
787,"10,833.15",1.089,4.65,30.05,61.31,1.422,0.003,0,0,3.29,32.58,2.6,1,0,0,0.26,183.55
788,"10,845.45",1.425,10.25,30.05,53.93,2.24,0.003,0,0,6.06,34.99,4,1,0,0,0.19,195.85
789,"10,858.55",0.986,7.65,21.35,20.43,3.107,0.003,0,0,1.82,18.66,1.3,1,0,0,0.43,208.95
790,"10,862.30",0.299,1.7,1.65,0.73,3.903,0.003,0,0,1.2,2.7,0.95,1,0,0,0.2,212.7
791,"10,869.20",0.159,2.7,2.95,0.62,3.87,0.003,0,0,2.13,3.9,1.25,1,0,0,0.06,219.6
792,"10,886.10",0.256,2.65,2.05,0.76,3.033,0.003,0,0,1.92,3.1,1.35,1,0,0,0.11,236.5
793,"10,898.05",0.546,7.65,3.45,3.31,3.033,0.003,0,0,6.79,4.59,1.75,1,0,0,0.06,248.45
794,"10,907.85",0.385,4.45,30.05,33.38,3.033,0.003,0,0,3.33,33.38,3.35,1,0,0,0.09,258.25
795,"10,920.75",1.193,9.35,16.05,27.36,3.159,0.003,0,0,7.97,23.15,7.45,1,0,0,0.12,271.15
796,"10,926.80",0.748,2.8,3.3,3.28,4.117,0.003,0,0,1.96,4.75,1.7,1,0,0,0.31,277.2
797,"10,932.20",0.211,1.1,1.15,0.35,4.202,0.003,0,0,0.78,1.75,0.65,1,0,0,0.22,282.6
798,"10,946.35",0.116,2.25,1.05,0.27,2.893,0.003,0,0,1.12,2.52,1.65,1,0,0,0.08,296.75
799,"10,962.75",0.482,5.95,3.8,2.89,2.252,0.003,0,0,4.92,6.57,3.35,1,0,0,0.08,313.15
800,"10,974.95",0.256,4.15,1.15,0.92,2.194,0.003,0,0,3.65,4.45,3.5,1,0,0,0.06,325.35
801,"10,987.70",0.778,2.7,30.05,25.58,1.611,0.003,0,0,1.89,27.42,1.6,1,0,0,0.33,338.1
802,"11,001.25",0.735,8.9,9.95,11.66,1.932,0.003,0,0,6.41,17.65,7.3,1,0,0,0.09,351.65
803,"11,019.05",1.398,3.65,24,38.25,1.929,0.003,0,0,2.85,25.31,2,1,0,0,0.39,369.45
804,"11,022.70",0.735,3.6,5.5,4.93,3.119,0.003,0,0,2.7,7.9,2.4,1,0,0,0.22,373.1
805,"11,034.45",0.482,4.1,2.85,2.11,3.128,0.003,0,0,3.27,5.18,2.45,1,0,0,0.12,384.85
806,"11,055.35",1.251,9.75,30.05,74.02,2.258,0.003,0,0,8.7,34.8,4.85,1,0,0,0.12,405.75
807,"11,059.30",0.781,3.75,30.05,45.37,3.29,0.003,0,0,2.87,4.98,1.5,1,0,0,0.22,409.7
808,"11,071.05",1.373,6.3,24.55,47.02,3.329,0.003,0,0,5.24,27.99,3.7,1,0,0,0.21,421.45
809,"11,081.60",2.377,5.7,9.15,23.26,3.87,0.003,0,0,4.3,10.69,2.35,1,0,0,0.44,432
810,"11,109.70",0.711,5.3,4.1,4.1,3.531,-0.018,0,0,4.31,6.03,2.85,1,0,0,0.13,460.1
811,"11,117.85",0.51,2.8,2.15,1.84,3.619,-0.018,0,0,2.1,3.93,1.9,1,0,0,0.19,468.25
812,"11,129.35",0.348,1.75,1.85,0.84,2.689,-0.018,0,0,1.23,2.6,1.05,1,0,0,0.23,479.75
813,"11,144.05",0.528,10.85,6.5,5.16,2.625,-0.018,0,0,3.08,7.93,1.9,1,0,0,0.14,494.45
814,"11,161.80",0.726,5.85,26.1,21.29,2.228,-0.018,0,0,2.82,28.65,3.85,1,0,0,0.21,512.2
815,"11,163.50",0.241,1.65,3.8,1.09,2.856,-0.018,0,0,1.17,5,1.1,1,0,0,0.16,513.9
816,"11,174.40",0.586,3.5,4.65,3.01,2.692,-0.018,0,0,2.58,5.22,1.25,1,0,0,0.18,524.8
817,"11,181.40",0.244,2.1,1.75,0.74,2.823,-0.018,0,0,1.39,3.29,1.4,1,0,0,0.14,531.8
818,"11,192.70",0.76,3.2,6.4,4.86,2.429,-0.018,0,0,2.29,6.86,1.8,1,0,0,0.27,543.1
819,"11,204.75",0.409,3.15,3.25,1.96,2.527,-0.018,0,0,2,5.28,2.15,1,0,0,0.16,555.15
820,"11,219.45",1.456,3.05,30.05,45.2,2.277,-0.018,0,0,2.39,31.24,1.25,1,0,0,0.49,569.85
821,"11,220.40",0.247,0.95,3.4,0.88,3.674,-0.018,0,0,0.62,3.93,0.7,1,0,0,0.32,570.8
822,"11,233.85",0.522,3.45,5.5,3.59,3.482,-0.018,0,0,2.6,7.5,2.3,1,0,0,0.16,584.25
823,"11,237.45",0.311,1.3,1.2,0.56,3.769,-0.018,0,0,0.89,1.95,0.7,1,0,0,0.28,587.85
824,"11,251.00",1.257,9.15,5.85,9.82,3.287,-0.018,0,0,7.68,7.38,2.7,1,0,0,0.13,601.4
825,"11,275.05",1.01,7.75,28.5,33.2,2.2,-0.018,0,0,7.11,22.18,1.9,1,0,0,0.11,625.45
826,"11,279.95",0.983,4.8,4.7,6.67,2.951,-0.018,0,0,3.69,7.19,3,1,0,0,0.21,630.35
827,"11,286.75",0.385,1.7,2.05,1.07,3.183,-0.018,0,0,1.18,3.08,1.05,1,0,0,0.26,637.15
828,"11,298.35",0.54,2.5,2.45,1.89,2.701,-0.018,0,0,1.72,3.83,1.75,1,0,0,0.25,648.75
829,"11,312.65",0.107,1.35,1.2,0.18,1.932,-0.018,0,0,0.95,1.75,0.7,1,0,0,0.09,663.05
830,"11,327.20",1.541,9.2,30.05,77.64,1.535,-0.018,0,0,6.73,34.46,4.5,1,0,0,0.18,677.6
831,"11,336.65",1.428,7.7,30.05,43,2.811,-0.018,0,0,6.35,33.07,2.7,1,0,0,0.18,687.05
832,"11,350.85",0.601,4.4,14.75,8.34,3.638,-0.018,0,0,2.48,12.96,2.95,1,0,0,0.19,701.25
833,"11,358.30",0.339,1.55,1.45,0.71,3.925,-0.018,0,0,1.09,2.21,0.8,1,0,0,0.25,708.7
834,"11,362.40",0.208,1.4,1.55,0.42,3.86,-0.018,0,0,0.97,2.15,0.9,1,0,0,0.17,712.8
835,"11,373.45",0.146,2.75,1.1,0.25,3.619,-0.018,0,0,1.07,1.69,0.8,1,0,0,0.11,723.85
836,"11,379.00",0.134,1.15,0.75,0.17,3.156,-0.018,0,0,0.77,1.33,0.7,1,0,0,0.14,729.4
837,"11,391.70",0.296,2.4,2.65,1,2.524,-0.018,0,0,1.67,3.55,1.35,1,0,0,0.14,742.1
838,"11,404.00",0.854,8.7,27.1,29.48,2.524,-0.018,0,0,7.66,28.44,1.8,1,0,0,0.09,754.4
839,"11,412.15",0.558,3.7,3.05,2.79,3.052,-0.018,0,0,2.88,5.75,2.55,1,0,0,0.16,762.55
840,"11,421.05",0.925,4.4,5.75,6.28,3.064,-0.018,0,0,3.54,6.96,1.65,1,0,0,0.21,771.45
841,"11,445.10",1.529,8.35,30.05,59.97,2.151,-0.018,0,0,4.87,34.02,4.05,1,0,0,0.25,795.5
842,"11,453.45",0.653,4.7,30.05,29.16,3.232,-0.018,0,0,3.92,34.45,3.3,1,0,0,0.13,803.85
843,"11,460.45",0.641,2.9,2.8,2.34,3.455,-0.018,0,0,2.11,3.42,1.1,1,0,0,0.24,810.85
844,"11,474.40",1.437,8.7,9.45,16.16,3.461,-0.018,0,0,7.03,14.14,5,1,0,0,0.16,824.8
845,"11,501.45",0.876,5.5,7.05,6.8,2.625,-0.015,0,0,4.11,8.08,2.95,1,0,0,0.17,32.65
846,"11,511.45",0.165,1.45,1.35,0.35,2.838,-0.015,0,0,0.97,2.25,0.85,1,0,0,0.14,42.65
847,"11,523.20",0.674,7.2,5.1,5.98,2.71,-0.015,0,0,6.02,9.87,5.3,1,0,0,0.09,54.4
848,"11,541.00",0.674,6.6,30.05,33.42,2.573,-0.015,0,0,5.63,32.56,2.6,1,0,0,0.1,72.2
849,"11,546.15",1.306,4.45,14.2,17.23,2.994,-0.015,0,0,3.14,14.92,1.9,1,0,0,0.33,77.35
850,"11,555.05",0.671,4.3,2.75,3.58,3.531,-0.015,0,0,3.67,6.76,1.65,1,0,0,0.15,86.25
851,"11,575.50",0.299,3.5,2.1,1.02,2.911,-0.015,0,0,2.52,3.48,1.7,1,0,0,0.09,106.7
852,"11,588.70",0.211,1.8,2.15,0.57,2.066,-0.015,0,0,1.26,2.88,1.05,1,0,0,0.13,119.9
853,"11,598.55",0.607,3.3,3,2.34,1.874,-0.015,0,0,2.03,4.09,1.65,1,0,0,0.24,129.75
854,"11,604.50",0.394,1.65,5.75,2.16,1.926,-0.015,0,0,1.11,6.31,1,1,0,0,0.28,135.7
855,"11,617.30",1.26,5.55,30.05,67.64,1.938,-0.015,0,0,3.68,33.46,3.4,1,0,0,0.27,148.5
856,"11,621.20",0.864,3.1,6.15,5.53,2.982,-0.015,0,0,1.92,7.32,1.55,1,0,0,0.36,152.4
857,"11,635.15",1.172,3.9,25.35,35,3.043,-0.015,0,0,3.21,26.39,1.65,1,0,0,0.29,166.35
858,"11,639.80",1.279,4.55,6.55,10.26,3.961,-0.015,0,0,2.01,8.02,3.6,1,0,0,0.51,171
859,"11,650.35",0.119,1.25,1.7,0.23,3.888,-0.015,0,0,0.86,2.03,0.75,1,0,0,0.11,181.55
860,"11,656.50",0.195,1.75,1.85,0.47,3.726,-0.015,0,0,1.3,2.58,1,1,0,0,0.12,187.7
861,"11,666.35",0.818,3.9,21.2,25.43,3.308,-0.015,0,0,2.82,22.17,1.85,1,0,0,0.23,197.55
862,"11,676.55",1.489,7.75,8.95,19.14,3.433,-0.015,0,0,5.6,14.51,4.4,1,0,0,0.21,207.75
863,"11,680.10",0.284,1.25,2.35,0.75,4.587,-0.015,0,0,0.88,3.02,0.75,1,0,0,0.26,211.3
864,"11,697.30",0.412,2.55,2.75,1.43,3.421,-0.015,0,0,1.75,3.67,1.5,1,0,0,0.19,228.5
865,"11,702.80",0.214,1.5,1.95,0.56,3.458,-0.015,0,0,1.02,2.85,0.95,1,0,0,0.17,234
866,"11,719.75",0.626,4.25,4.15,3.71,2.325,-0.015,0,0,3.32,6.96,3.25,1,0,0,0.15,250.95
867,"11,734.10",1.501,6.55,14.4,25.21,2.002,-0.015,0,0,3.06,15.91,4.25,1,0,0,0.39,265.3
868,"11,737.50",0.65,3.25,3.35,3.05,3.308,-0.015,0,0,2.6,5.53,2,1,0,0,0.2,268.7
869,"11,753.65",0.101,1.7,3.45,0.36,2.469,-0.015,0,0,1.27,4,0.9,1,0,0,0.06,284.85
870,"11,764.75",0.323,3,21.8,16.01,2.448,-0.015,0,0,2.2,22.85,1.55,1,0,0,0.12,295.95
871,"11,777.05",1.102,8.65,7.3,13.4,2.484,-0.015,0,0,7.47,13.76,6.75,1,0,0,0.12,308.25
872,"11,779.55",0.18,1.2,1.4,0.35,3.497,-0.015,0,0,0.89,2.05,0.7,1,0,0,0.16,310.75
873,"11,791.70",0.433,4.05,2.1,1.48,2.554,-0.015,0,0,3.32,3.27,1.6,1,0,0,0.1,322.9
874,"11,804.85",1.196,7.6,16.4,26.38,2.307,-0.015,0,0,5.27,20.82,5.15,1,0,0,0.18,336.05
875,"11,814.30",1.208,6.95,4.25,8.47,2.957,-0.015,0,0,4.8,5.16,1.2,1,0,0,0.2,345.5
876,"11,832.10",1.462,6.3,30.05,60.15,2.313,-0.015,0,0,5.22,33.03,3.05,1,0,0,0.22,363.3
877,"11,839.20",0.745,7.05,3.4,6.31,3.4,-0.015,0,0,6.45,5.99,1.5,1,0,0,0.09,370.4
878,"11,851.05",1.202,6.55,9.65,16.29,3.4,-0.015,0,0,3.52,13.9,4.85,1,0,0,0.27,382.25
879,"11,854.90",0.214,2.45,2.8,0.84,4.489,-0.015,0,0,1.63,4.25,1.85,1,0,0,0.1,386.1
880,"11,875.75",0.769,5.7,30.05,54.63,2.969,-0.015,0,0,4.7,33.53,3.55,1,0,0,0.13,406.95
881,"11,881.25",1.932,5,12.55,24.64,3.467,-0.015,0,0,3.75,14.37,2.65,1,0,0,0.41,412.45
882,"11,884.95",0.287,1.45,2.2,0.85,5.029,-0.015,0,0,1.05,3.48,0.85,1,0,0,0.22,416.15
883,"11,903.95",0.488,9.65,2.55,4.02,4.172,-0.015,0,0,8.88,5.56,3.4,1,0,0,0.04,435.15
884,"11,918.35",1.468,5.05,12.75,19.9,3.091,-0.015,0,0,3.69,14.35,2.75,1,0,0,0.32,449.55
885,"11,924.30",0.537,3.6,3.5,3.23,4.031,-0.015,0,0,2.7,7.29,2.9,1,0,0,0.16,455.5
886,"11,943.80",0.381,2.65,1.4,0.93,3.067,-0.015,0,0,1.95,2.52,1.35,1,0,0,0.16,475
887,"11,952.65",0.348,4.7,5.15,2.42,2.71,-0.015,0,0,3.85,8.28,3.55,1,0,0,0.07,483.85
888,"11,965.25",0.531,2.6,14.35,13.16,2.609,-0.015,0,0,1.73,15.24,1.65,1,0,0,0.25,496.45
889,"11,970.40",0.934,3.6,5.15,5.58,3.073,-0.015,0,0,2.68,6.47,1.9,1,0,0,0.28,501.6
890,"11,983.35",0.235,1.55,3,0.79,2.603,-0.015,0,0,1.07,3.72,0.9,1,0,0,0.18,514.55
891,"12,004.25",0.894,7.9,30.05,63.66,1.953,-0.015,0,0,7.33,31.81,1.85,1,0,0,0.1,535.45
892,"12,013.80",1.889,9.4,22.9,49.48,2.417,-0.015,0,0,7.58,29.84,7.65,1,0,0,0.2,545
893,"12,022.00",0.592,3.95,4.9,3.84,3.836,-0.015,0,0,3.18,8.08,1.75,1,0,0,0.15,553.2
894,"12,033.25",0.241,1.3,1.45,0.44,3.415,-0.015,0,0,0.9,1.95,0.7,1,0,0,0.21,564.45
895,"12,047.95",0.687,4.4,30.05,43.97,2.722,-0.015,0,0,3.5,33.02,3.05,1,0,0,0.16,579.15
896,"12,059.50",1.556,11.25,18.95,34.92,2.966,-0.015,0,0,9.16,27.94,9.6,1,0,0,0.14,590.7
897,"12,075.00",0.494,6.35,2.2,3.53,3.561,-0.015,0,0,5.66,7.4,4.25,1,0,0,0.07,606.2
898,"12,092.80",0.848,3.45,20.1,18.65,2.847,-0.015,0,0,2.53,20.93,1.5,1,0,0,0.27,624
899,"12,103.55",0.754,7.15,6.65,7.62,3.247,-0.015,0,0,6.22,9.66,2.45,1,0,0,0.1,634.75
900,"12,130.20",1.166,8.3,4.2,6.32,2.448,-0.031,0,0,4.08,4.91,1.55,1,0,0,0.23,661.4
901,"12,145.55",0.366,2.15,2.5,1.15,2.386,-0.031,0,0,1.55,3.33,1.2,1,0,0,0.19,676.75
902,"12,159.40",0.937,7.7,21.6,22.62,2.078,-0.031,0,0,6.59,25.63,5,1,0,0,0.11,690.6
903,"12,169.75",0.412,1.8,6.9,2.49,2.798,-0.031,0,0,1.25,3.01,1.05,1,0,0,0.26,700.95
904,"12,174.50",0.281,2.3,2,0.95,2.875,-0.031,0,0,1.51,4.12,1.45,1,0,0,0.15,705.7
905,"12,191.55",0.406,7.5,5.8,3.08,2.237,-0.031,0,0,6.48,8.57,4.1,1,0,0,0.05,722.75
906,"12,202.40",0.311,1.9,30.05,60.22,2.203,-0.031,0,0,1.29,31.06,1.1,1,0,0,0.19,733.6
907,"12,215.55",2.475,10.45,30.05,82.52,2.213,-0.031,0,0,9.02,33.85,3.6,1,0,0,0.22,746.75
908,"12,221.35",0.909,5.7,9.55,9.75,4.358,-0.031,0,0,3.58,9.98,4.4,1,0,0,0.2,752.55
909,"12,229.65",0.33,3.25,1.25,1.28,4.584,-0.031,0,0,2.87,4.51,2.7,1,0,0,0.09,760.85
910,"12,244.30",0.638,8.95,3.6,3.97,3.732,-0.031,0,0,3.43,5.62,2.6,1,0,0,0.15,775.5
911,"12,261.30",0.333,6.75,8.95,3.76,3.406,-0.031,0,0,5.86,10.16,1.45,1,0,0,0.05,792.5
912,"12,266.70",0.33,3.1,3.2,1.62,3.488,-0.031,0,0,2.55,5.28,1.3,1,0,0,0.1,797.9
913,"12,273.85",0.269,1.7,5,1.29,3.207,-0.031,0,0,1.13,5.77,1.1,1,0,0,0.19,805.05
914,"12,285.40",0.598,3,4.95,3.5,2.985,-0.031,0,0,2.17,6.11,1.6,1,0,0,0.22,816.6
915,"12,296.35",0.601,3.6,4.1,3.06,2.975,-0.031,0,0,2.49,5.56,2.2,1,0,0,0.19,827.55
916,"12,287.65",0.259,3.65,1.55,1.03,3.336,-0.006,0,0,3.08,4.43,3.15,1,0,0,0.07,-0.35
917,"12,296.35",0.601,3.6,4.1,3.06,2.975,-0.006,0,0,2.49,5.56,2.2,1,0,0,0.19,8.35
918,"12,306.20",0.659,3.25,3.9,3.23,2.979,-0.006,0,0,2.15,5.14,2.05,1,0,0,0.25,18.2
919,"12,312.90",0.217,1.45,1.7,0.51,3.094,-0.006,0,0,1.08,2.55,0.8,1,0,0,0.16,24.9
920,"12,322.20",0.479,3.75,2.1,1.56,2.78,-0.006,0,0,3.03,3.12,1.35,1,0,0,0.13,34.2
921,"12,335.95",1.105,5.3,30.05,48.65,2.231,-0.006,0,0,4.07,32.99,3,1,0,0,0.22,47.95
922,"12,346.05",1.886,3.8,17.25,25.08,2.795,-0.006,0,0,2.8,9.98,2.4,1,0,0,0.54,58.05
923,"12,357.90",0.858,2.4,2.75,3.07,3.4,-0.006,0,0,1.6,3.71,1.35,1,0,0,0.43,69.9
924,"12,375.70",0.69,3.35,21.15,24.61,2.823,-0.006,0,0,1.77,22.8,2.3,1,0,0,0.31,87.7
925,"12,379.70",1.05,3.6,12.2,12.02,3.305,-0.006,0,0,2.32,11.02,1.9,1,0,0,0.36,91.7
926,"12,390.65",0.168,0.95,0.95,0.23,3.674,-0.006,0,0,0.7,1.47,0.55,1,0,0,0.19,102.65
927,"12,405.30",0.964,6.5,30.05,71.06,2.963,-0.006,0,0,4.01,33.92,3.95,1,0,0,0.19,117.3
928,"12,415.95",2.039,10.2,29.45,68.11,3.455,-0.006,0,0,7.41,31.93,3.35,1,0,0,0.22,127.95
929,"12,418.00",0.412,2,1.65,1.16,5.371,-0.006,0,0,1.49,3.2,1.45,1,0,0,0.22,130
930,"12,431.35",1.16,8.4,6.1,10.7,4.828,-0.006,0,0,7.32,9.95,4.45,1,0,0,0.13,143.35
931,"12,440.95",0.235,2.35,1,0.59,4.974,-0.006,0,0,1.95,2.64,0.9,1,0,0,0.1,152.95
932,"12,458.15",1.27,6.5,4.8,9.32,2.765,-0.006,0,0,5.42,8.75,4.75,1,0,0,0.19,170.15
933,"12,478.60",1.492,3.65,30.05,37.92,2.017,-0.006,0,0,2.21,32.31,2.35,1,0,0,0.54,190.6
934,"12,489.45",0.745,5.2,19.5,14.91,2.548,-0.006,0,0,4.27,9.95,1.7,1,0,0,0.14,201.45
935,"12,501.35",0.647,4.1,6.35,5.43,2.734,-0.006,0,0,2.92,8.85,2.5,1,0,0,0.18,213.35
936,"12,504.30",0.195,1.25,1.35,0.38,3.256,-0.006,0,0,0.91,2.1,0.7,1,0,0,0.17,216.3
937,"12,544.80",2.118,8.85,23.6,48.08,1.62,-0.012,0,0,7.31,22.24,4.7,1,0,0,0.23,256.8
938,"12,547.15",0.659,2.3,3.25,2.68,3.598,-0.012,0,0,1.54,4.54,1.55,1,0,0,0.34,259.15
939,"12,564.55",0.153,1.6,1.55,0.32,2.667,-0.012,0,0,1.1,2.28,0.95,1,0,0,0.11,276.55
940,"12,579.10",0.662,7.4,9.9,6.48,2.106,-0.012,0,0,6.49,5.4,2.05,1,0,0,0.08,291.1
941,"12,587.15",0.177,1.4,1.75,0.42,2.298,-0.012,0,0,0.98,2.55,0.8,1,0,0,0.14,299.15
942,"12,601.85",1.483,8.1,30.05,50.8,1.871,-0.012,0,0,6.08,34.03,4.05,1,0,0,0.2,313.85
943,"12,604.40",0.284,2.4,1.5,0.81,3.204,-0.012,0,0,2.01,2.56,0.7,1,0,0,0.11,316.4
944,"12,619.00",0.812,10.5,4.75,6.81,3.064,-0.012,0,0,9.36,7.03,2.75,1,0,0,0.07,331
945,"12,629.30",0.369,2.95,1.4,0.97,2.963,-0.012,0,0,2.37,2.59,1.45,1,0,0,0.12,341.3
946,"12,645.75",0.562,3.4,30.05,51.79,2.167,-0.012,0,0,2.52,31.78,1.8,1,0,0,0.18,357.75
947,"12,655.15",1.428,7.4,30.05,65.15,2.438,-0.012,0,0,6.38,36.25,5.8,1,0,0,0.18,367.15
948,"12,669.85",1.883,7.8,30.05,56.69,2.982,-0.012,0,0,5.13,23.79,4.1,1,0,0,0.29,381.85
949,"12,680.90",0.912,5.65,4.3,6.73,4.205,-0.012,0,0,4.79,10.43,3.7,1,0,0,0.15,392.9
950,"12,693.05",0.735,3.3,4.7,3.68,3.903,-0.012,0,0,2.35,4.72,1.9,1,0,0,0.25,405.05
951,"12,708.80",0.568,1.75,1.7,1.29,3.687,-0.012,0,0,1.19,2.42,1.05,1,0,0,0.38,420.8
952,"12,718.15",0.339,3.05,30.05,27.33,3.082,-0.012,0,0,2.42,31.43,1.45,1,0,0,0.11,430.15
953,"12,729.70",1.508,5,26.45,31.15,3.094,-0.012,0,0,3.53,22.71,2.3,1,0,0,0.34,441.7
954,"12,733.50",0.195,1.35,1.7,0.47,4.379,-0.012,0,0,0.97,2.65,0.8,1,0,0,0.16,445.5
955,"12,744.60",0.354,3.4,4.15,1.67,3.867,-0.012,0,0,2.61,4.9,1.35,1,0,0,0.11,456.6
956,"12,753.70",0.153,2.9,1.45,0.45,3.793,-0.012,0,0,2.5,3.43,2.2,1,0,0,0.05,465.7
957,"12,774.65",0.586,9.2,30.05,29.92,2.905,-0.012,0,0,8.17,29.25,3,1,0,0,0.06,486.65
958,"12,783.30",1.361,7.95,10.05,17.1,3.143,-0.012,0,0,5.69,14.17,5.45,1,0,0,0.19,495.3
959,"12,795.90",0.235,1.35,1.5,0.49,3.467,-0.012,0,0,0.91,2.19,0.8,1,0,0,0.21,507.9
960,"12,808.55",0.339,6.8,30.05,33.69,3.159,-0.012,0,0,6.24,31.34,1.35,1,0,0,0.04,520.55
961,"12,818.90",0.919,6.25,30.05,46.94,3.256,-0.012,0,0,4.89,34.06,3.85,1,0,0,0.15,530.9
962,"12,831.00",1.26,5,22.7,31.51,3.705,-0.012,0,0,3.7,25.15,2.75,1,0,0,0.27,543
963,"12,837.50",0.864,3.65,6.9,6.28,4.593,-0.012,0,0,2.84,7.99,1.35,1,0,0,0.24,549.5
964,"12,841.90",0.311,1.45,1.45,0.69,5.008,-0.012,0,0,1.02,2.38,0.8,1,0,0,0.24,553.9
965,"12,850.35",0.125,1.25,1.2,0.2,4.581,-0.012,0,0,0.94,1.7,0.7,1,0,0,0.11,562.35
966,"12,864.00",0.189,1.8,1.35,0.38,3.146,-0.012,0,0,1.29,2.1,1,1,0,0,0.12,576
967,"12,877.95",0.778,2.65,5.5,4.53,2.231,-0.012,0,0,1.66,6.56,1.55,1,0,0,0.37,589.95
968,"12,887.70",0.635,2.7,2.3,2.14,2.301,-0.012,0,0,1.95,3.57,1.5,1,0,0,0.26,599.7
969,"12,894.10",0.308,1.65,1.9,0.75,2.209,-0.012,0,0,1.17,2.61,1,1,0,0,0.21,606.1
970,"12,908.00",0.43,10.05,3.9,3.66,2.179,-0.012,0,0,8.77,5.21,1.95,1,0,0,0.04,620
971,"12,926.90",1.086,6.7,30.05,51.03,2.097,-0.012,0,0,5.68,31.78,1.8,1,0,0,0.15,638.9
972,"12,939.00",1.904,9.1,30.05,51.11,2.438,-0.012,0,0,6.87,16.7,4.95,1,0,0,0.22,651
973,"12,954.65",0.79,4.5,4.3,5.21,3.073,-0.012,0,0,3.48,7.15,2.25,1,0,0,0.18,666.65
974,"12,964.90",0.809,5.2,14.6,10.77,3.14,-0.012,0,0,4.25,19.04,3.65,1,0,0,0.15,676.9
975,"12,974.20",0.464,5.65,5.2,4.05,3.284,-0.012,0,0,4.91,8.85,1.8,1,0,0,0.08,686.2
976,"13,014.70",0.824,8.45,30.05,41.11,2.014,0,0,0,3.35,32.51,2.55,1,0,0,0.2,726.7
977,"13,026.10",1.63,10.85,8.15,24.15,2.368,0,0,0,7.9,15.3,7.3,1,0,0,0.17,738.1
978,"13,027.70",0.284,1.6,0.95,0.58,3.903,0,0,0,0.65,2.16,1.25,1,0,0,0.35,739.7
979,"13,043.70",0.357,5.85,8.55,3.2,2.582,0,0,0,5.14,3.64,1.75,1,0,0,0.06,755.7
980,"13,048.75",0.345,2.15,3,1.29,2.64,0,0,0,1.51,4.1,1.35,1,0,0,0.18,760.75
981,"13,063.45",1.486,6.5,25.4,49.7,2.338,0,0,0,5.69,28.06,3.45,1,0,0,0.21,775.45
982,"13,075.05",1.614,4.1,8.9,15.14,3.259,0,0,0,3.27,9.59,2.55,1,0,0,0.4,787.05
983,"13,115.15",2.209,8.4,29.4,60.35,2.634,-0.034,0,0,5.75,29.73,3.55,1,0,0,0.31,827.15
984,"13,127.40",0.375,4.4,2.55,1.76,4.599,-0.034,0,0,3.63,4.7,1.75,1,0,0,0.08,839.4
985,"13,115.15",2.209,8.4,29.4,60.35,2.634,-0.034,0,0,5.75,29.73,3.55,1,0,0,0.31,7.95
986,"13,127.40",0.375,4.4,2.55,1.76,4.599,-0.034,0,0,3.63,4.7,1.75,1,0,0,0.08,20.2
987,"13,178.75",0.436,4.75,2.25,1.97,2.567,-0.006,0,0,3.45,4.96,3.05,1,0,0,0.1,71.55
988,"13,192.75",0.858,3.45,17.25,13.18,1.917,-0.006,0,0,2.54,9.54,1.85,1,0,0,0.27,85.55
989,"13,205.70",0.681,3.45,3.55,3.53,2.121,-0.006,0,0,2.06,5.65,2.45,1,0,0,0.26,98.5
990,"13,220.30",0.723,7.55,30.05,49.28,1.923,-0.006,0,0,6.17,36.55,6.6,1,0,0,0.09,113.1
991,"13,231.85",1.358,11.05,30.05,54.67,2.194,-0.006,0,0,9.17,34.48,3.25,1,0,0,0.12,124.65
992,"13,236.50",0.674,4.25,5.95,4.9,3.296,-0.006,0,0,3.42,8.21,2.15,1,0,0,0.16,129.3
993,"13,256.35",0.525,7,16.8,10.93,3.271,-0.006,0,0,6.16,17.93,2.1,1,0,0,0.07,149.15
994,"13,267.25",0.626,8.4,2.6,4.26,3.503,-0.006,0,0,1.57,3.46,1.05,1,0,0,0.32,160.05
995,"13,278.45",0.29,2.9,1.85,1,3.293,-0.006,0,0,1.49,3.68,2.1,1,0,0,0.16,171.25
996,"13,291.55",0.47,3.75,11.55,5.62,2.811,-0.006,0,0,2.93,12.86,1.7,1,0,0,0.13,184.35
997,"13,300.20",0.51,6.45,2.6,3.45,2.856,-0.006,0,0,5.97,4.32,1.1,1,0,0,0.07,193
998,"13,310.15",1.611,5.75,6.35,13.55,2.856,-0.006,0,0,4.34,9.4,3.9,1,0,0,0.3,202.95
999,"13,331.05",0.595,6.45,5.95,4.3,2.902,-0.006,0,0,2.16,7.72,2.1,1,0,0,0.22,223.85
1000,"13,380.95",1.657,6.15,30.05,47.35,1.523,-0.003,0,0,4.8,33.16,3.2,1,0,0,0.28,273.75
1001,"13,391.45",0.659,4.75,10.2,7.66,2.225,-0.003,0,0,1.58,10.82,1.4,1,0,0,0.33,284.25
1002,"13,395.55",0.223,1.45,2.35,0.67,2.658,-0.003,0,0,1.05,3.33,0.9,1,0,0,0.17,288.35
1003,"13,410.25",2.011,6.25,9.4,23.99,2.38,-0.003,0,0,5.33,12.4,4.05,1,0,0,0.3,303.05
1004,"13,412.10",0.562,1.8,2.3,1.72,4.282,-0.003,0,0,1.19,3.41,1.35,1,0,0,0.38,304.9
1005,"13,422.80",0.156,1.3,1.2,0.26,2.798,-0.003,0,0,0.89,1.73,0.75,1,0,0,0.14,315.6
1006,"13,438.30",0.51,6.05,30.05,43.2,1.77,-0.003,0,0,4.9,33.61,3.65,1,0,0,0.08,331.1
1007,"13,450.75",1.364,10.65,30.05,51.07,1.859,-0.003,0,0,8.48,39.87,9.35,1,0,0,0.13,343.55
1008,"13,454.40",0.693,3.55,8.55,5.36,3.018,-0.003,0,0,2.72,6.75,1.9,1,0,0,0.2,347.2
1009,"13,461.60",0.25,2.15,1.35,0.66,3.183,-0.003,0,0,1.71,3.25,1.3,1,0,0,0.12,354.4
1010,"13,465.90",0.159,1.4,1.05,0.24,3.104,-0.003,0,0,0.99,1.55,0.7,1,0,0,0.13,358.7
1011,"13,479.55",0.922,7.55,30.05,25.64,2.548,-0.003,0,0,6.43,32.58,2.6,1,0,0,0.11,372.35
1012,"13,491.75",0.494,3.3,15.55,7.29,2.942,-0.003,0,0,2.41,12.55,1.4,1,0,0,0.16,384.55
1013,"13,498.90",0.336,1.9,2.2,0.94,3.174,-0.003,0,0,1.35,3.03,1.1,1,0,0,0.2,391.7
1014,"13,512.40",0.693,3.85,10.65,7.15,3.033,-0.003,0,0,2.61,12.11,2.55,1,0,0,0.21,405.2
1015,"13,528.75",1.01,3.45,8.4,10.02,3.159,-0.003,0,0,2.22,10.08,2.2,1,0,0,0.36,421.55
1016,"13,532.50",0.275,1.7,1.85,0.72,4.041,-0.003,0,0,1.18,2.88,1,1,0,0,0.19,425.3
1017,"13,546.75",0.9,6.95,3.65,6.29,3.232,-0.003,0,0,5.84,7.85,4.8,1,0,0,0.12,439.55
1018,"13,562.60",0.54,3.4,7.45,4.01,3.073,-0.003,0,0,2.09,7.71,1.8,1,0,0,0.21,455.4
1019,"13,592.65",0.757,8.15,5.1,6.62,2.734,-0.015,0,0,5.96,9.66,5.3,1,0,0,0.1,485.45
1020,"13,608.65",1.031,5,6,6.35,2.747,-0.015,0,0,3.92,7.09,1.85,1,0,0,0.21,501.45
1021,"13,625.50",0.906,3,10.45,8.34,2.603,-0.015,0,0,1.84,11.08,1.85,1,0,0,0.39,518.3
1022,"13,641.55",0.546,2.25,3.5,2.24,2.823,-0.015,0,0,1.55,4.39,1.35,1,0,0,0.28,534.35
1023,"13,662.25",0.504,11,26.85,21.61,2.359,-0.015,0,0,9.76,27.57,1.95,1,0,0,0.04,555.05
1024,"13,676.10",1.074,11,8.3,14.57,2.466,-0.015,0,0,10.24,10.23,2.1,1,0,0,0.08,568.9
1025,"13,680.00",0.266,1.25,1.65,0.56,3.333,-0.015,0,0,0.95,2.31,0.75,1,0,0,0.22,572.8
1026,"13,697.80",0.348,3.9,14.7,5.06,2.277,-0.015,0,0,3.23,12.65,1.5,1,0,0,0.09,590.6
1027,"13,704.05",0.29,2.85,3.25,1.31,2.438,-0.015,0,0,2.07,5,1.55,1,0,0,0.11,596.85
1028,"13,718.75",0.525,4.55,4.6,3.51,2.271,-0.015,0,0,3.32,7.39,3.4,1,0,0,0.13,611.55
1029,"13,738.95",1.184,5.2,23.8,26.98,1.804,-0.015,0,0,4.41,23.91,1.8,1,0,0,0.21,631.75
1030,"13,744.85",0.616,3.4,2.8,3.12,2.676,-0.015,0,0,2.78,5.65,2.65,1,0,0,0.18,637.65
1031,"13,751.95",0.302,1.95,3.2,1.09,2.634,-0.015,0,0,1.33,3.85,1.25,1,0,0,0.18,644.75
1032,"13,769.25",0.58,5.4,30.05,43.83,2.237,-0.015,0,0,4.3,33.73,3.75,1,0,0,0.11,662.05
1033,"13,783.50",1.416,10.75,30.05,73.09,2.371,-0.015,0,0,9.64,34.55,3.95,1,0,0,0.12,676.3
1034,"13,788.00",1.089,4.25,3.55,5.64,3.537,-0.015,0,0,3.41,5.24,1.65,1,0,0,0.26,680.8
1035,"13,802.20",1.361,8.2,13.95,25.28,3.537,-0.015,0,0,5.57,18.66,5.35,1,0,0,0.2,695
1036,"13,809.40",0.949,5.2,4.15,6.63,4.291,-0.015,0,0,4.4,8.35,4.1,1,0,0,0.17,702.2
1037,"13,830.35",1.227,10.1,27.05,48.58,3.21,-0.015,0,0,9.35,29.31,2.9,1,0,0,0.1,723.15
1038,"13,839.10",1.248,8.5,12.15,20.34,4.004,-0.015,0,0,2.92,15.19,2.75,1,0,0,0.34,731.9
1039,"13,845.20",0.418,1.7,3,1.37,5.042,-0.015,0,0,1.12,3.75,1,1,0,0,0.3,738
1040,"13,889.85",0.98,7.5,5.3,7.5,2.606,-0.006,0,0,6,8.37,4.05,1,0,0,0.13,782.65
1041,"13,907.70",0.607,3.6,3.85,2.9,2.264,-0.006,0,0,2.29,5.25,1.95,1,0,0,0.21,800.5
1042,"13,922.35",2.972,8.6,24.9,71.56,2.267,-0.006,0,0,7.02,27.57,4,1,0,0,0.34,815.15
1043,"13,934.55",0.879,2.7,9.55,8.67,3.967,-0.006,0,0,1.68,11.22,1.75,1,0,0,0.42,827.35
1044,"13,922.75",2.737,8.8,23.85,62.16,2.53,-0.021,0,0,6.67,26.73,4.15,1,0,0,0.33,-3.65
1045,"13,934.55",0.888,2.7,9.55,8.78,3.958,-0.021,0,0,1.68,11.25,1.75,1,0,0,0.42,8.15
1046,"13,939.05",0.223,1.5,1.25,0.46,4.605,-0.021,0,0,1.08,2.2,0.8,1,0,0,0.17,12.65
1047,"13,963.10",1.535,4.15,13.65,20.64,1.633,-0.021,0,0,2.79,14.5,2.05,1,0,0,0.44,36.7
1048,"13,986.30",1.028,4.45,30.05,59.93,1.801,-0.021,0,0,2.85,32.89,2.6,1,0,0,0.29,59.9
1049,"13,992.25",1.01,3.3,30.05,44.89,2.499,-0.021,0,0,2.45,32.51,2.2,1,0,0,0.33,65.85
1050,"14,004.30",1.263,5.8,26.45,39.31,2.838,-0.021,0,0,3.39,29,2.5,1,0,0,0.3,77.9
1051,"14,013.00",0.638,6.1,4.15,4.52,3.735,-0.021,0,0,5.12,5.9,1.85,1,0,0,0.1,86.6
1052,"14,022.95",0.732,4.55,4.55,4.76,3.796,-0.021,0,0,3.32,6.86,2.2,1,0,0,0.18,96.55
1053,"14,063.50",2.13,8,28.95,72.95,1.66,-0.018,0,0,5.38,27.89,2.5,1,0,0,0.32,137.1
1054,"14,070.10",1.633,5.55,11.65,19.86,3.424,-0.018,0,0,3.97,12.62,3.55,1,0,0,0.33,143.7
1055,"14,106.70",1.648,5.5,30.05,66.79,2.505,0.009,0,0,3.5,33.1,3.15,1,0,0,0.38,180.3
1056,"14,121.35",1.807,8.4,24.8,53.28,2.896,0.009,0,0,6.87,23.14,3.15,1,0,0,0.21,194.95
1057,"14,131.45",1.279,9.95,5.15,14.98,4.181,0.009,0,0,9.23,10.55,1.75,1,0,0,0.11,205.05
1058,"14,143.65",0.159,1.35,2.05,0.37,3.583,0.009,0,0,0.94,2.67,0.85,1,0,0,0.14,217.25
1059,"14,152.50",0.531,1.85,30.05,31.86,3.433,0.009,0,0,1.23,31.14,1.15,1,0,0,0.35,226.1
1060,"14,167.05",1.285,10.45,17.4,27.87,3.543,0.009,0,0,9.59,22.4,5,1,0,0,0.11,240.65
1061,"14,172.20",0.861,2.6,8.9,7.15,4.205,0.009,0,0,1.47,9.34,1.8,1,0,0,0.47,245.8
1062,"14,224.80",1.331,8.6,27.85,52.05,1.834,-0.027,0,0,6.52,30.78,4,1,0,0,0.16,298.4
1063,"14,236.20",1.947,4.2,6.35,14.35,2.887,-0.027,0,0,2.85,8.21,2.7,1,0,0,0.55,309.8
1064,"14,249.05",0.15,1.65,1.2,0.27,2.707,-0.027,0,0,1.21,1.93,0.9,1,0,0,0.1,322.65
1065,"14,262.25",2.35,8.6,17.95,40.27,2.316,-0.027,0,0,6.31,21.19,4.95,1,0,0,0.3,335.85
1066,"14,275.55",0.458,3.7,2.75,2.38,3.36,-0.027,0,0,2.41,5.6,2.05,1,0,0,0.15,349.15
1067,"14,290.80",0.879,4.35,7.05,5.62,2.463,-0.027,0,0,3.36,5.88,2.3,1,0,0,0.21,364.4
1068,"14,325.60",0.928,8.6,18.5,18.34,1.974,0.003,0,0,6.95,21.35,4.6,1,0,0,0.11,399.2
1069,"14,327.85",0.372,2.05,1.9,1.06,2.774,0.003,0,0,1.48,2.93,1,1,0,0,0.2,401.45
1070,"14,334.30",0.192,2.6,1.55,0.45,2.676,0.003,0,0,2.1,2.25,1,1,0,0,0.07,407.9
1071,"14,348.60",0.186,2.7,2.55,0.67,2.255,0.003,0,0,1.99,3.93,1.65,1,0,0,0.07,422.2
1072,"14,356.25",0.116,1.3,1.25,0.19,2.097,0.003,0,0,0.92,1.78,0.75,1,0,0,0.1,429.85
1073,"14,362.95",0.125,2.45,1,0.26,1.917,0.003,0,0,2.09,2.04,1.2,1,0,0,0.05,436.55
1074,"14,375.50",0.94,7.75,30.05,58.27,1.624,0.003,0,0,6.44,32.5,2.55,1,0,0,0.12,449.1
1075,"14,388.20",1.77,10.5,15.9,31.4,2.371,0.003,0,0,8.11,20.26,5.45,1,0,0,0.17,461.8
1076,"14,396.35",0.595,2.25,5.5,3.44,3.214,0.003,0,0,1.48,6.76,1.55,1,0,0,0.32,469.95
1077,"14,419.30",0.446,2.6,4.9,2.53,2.237,0.003,0,0,1.8,6.28,1.8,1,0,0,0.2,492.9
1078,"14,440.25",1.416,3.6,30.05,78.56,1.584,0.003,0,0,2.97,31.81,1.85,1,0,0,0.38,513.85
1079,"14,451.85",0.861,4.6,30.05,47.15,2.927,0.003,0,0,3.57,32.5,2.45,1,0,0,0.19,525.45
1080,"14,462.00",1.581,9.6,11.9,27.02,3.345,0.003,0,0,7.6,18.87,4.8,1,0,0,0.17,535.6
1081,"14,466.15",0.348,2.05,2.25,1.06,4.825,0.003,0,0,1.49,3.23,1.1,1,0,0,0.19,539.75
1082,"14,484.55",0.348,5.35,2.3,1.81,3.873,0.003,0,0,4.22,6.59,4.55,1,0,0,0.07,558.15
1083,"14,504.75",0.259,5.25,1.2,0.84,2.667,0.003,0,0,4.78,2.15,1.15,1,0,0,0.04,578.35
1084,"14,514.45",0.922,6.6,3.9,6.05,2.536,0.003,0,0,5.34,7.56,4.75,1,0,0,0.14,588.05
1085,"14,533.95",0.696,7.5,22.1,16.32,1.846,0.003,0,0,6.36,24.28,2.8,1,0,0,0.09,607.55
1086,"14,537.00",0.241,1.45,1.7,0.53,2.481,0.003,0,0,1.05,2.35,0.85,1,0,0,0.18,610.6
1087,"14,544.00",0.269,2.1,1.65,0.65,2.438,0.003,0,0,1.42,2.57,1.2,1,0,0,0.15,617.6
1088,"14,552.80",0.162,3.15,1.55,0.49,2.316,0.003,0,0,2.62,3.44,2.1,1,0,0,0.05,626.4
1089,"14,561.80",0.488,2.1,4.2,2.03,1.779,0.003,0,0,1.43,4.87,1.25,1,0,0,0.27,635.4
1090,"14,574.25",2.036,6.55,30.05,72.09,1.791,0.003,0,0,4.29,34,3.9,1,0,0,0.38,647.85
1091,"14,587.30",1.511,8.55,9.1,19.21,3.119,0.003,0,0,7.51,14.95,5.35,1,0,0,0.16,660.9
1092,"14,606.85",0.565,2.85,2.85,2.25,3.146,0.003,0,0,1.85,4.29,1.8,1,0,0,0.24,680.45
1093,"14,621.55",1.242,4.3,5.8,8.78,2.795,0.003,0,0,3.42,7.86,2.95,1,0,0,0.29,695.15
1094,"14,634.75",0.269,1.55,1.6,0.58,2.847,0.003,0,0,1.04,2.28,0.9,1,0,0,0.21,708.35
1095,"14,648.70",0.845,3.25,12.3,8.57,2.213,0.003,0,0,2.29,6.73,1.95,1,0,0,0.3,722.3
1096,"14,658.20",0.467,3.5,2.6,2.1,2.39,0.003,0,0,2.85,5.68,2.15,1,0,0,0.13,731.8
1097,"14,676.00",1.239,3.5,30.05,44.26,2.023,0.003,0,0,2.57,24.01,2.1,1,0,0,0.39,749.6
1098,"14,680.50",0.714,4.4,12,8.64,3.015,0.003,0,0,3.18,15.13,2.9,1,0,0,0.18,754.1
1099,"14,684.50",0.211,1.15,1.3,0.4,3.461,0.003,0,0,0.85,2.12,0.7,1,0,0,0.2,758.1
1100,"14,688.60",0.119,1.5,2.4,0.34,3.412,0.003,0,0,1.01,3.13,0.9,1,0,0,0.09,762.2
1101,"14,703.25",1.132,4.4,30.05,39.38,2.628,0.003,0,0,3.44,31.23,2.85,1,0,0,0.26,776.85
1102,"14,714.45",0.937,6.1,4.3,7.28,3.445,0.003,0,0,3.17,8.47,4.55,1,0,0,0.24,788.05
1103,"14,725.55",0.742,3.35,4.1,4.01,3.354,0.003,0,0,1.72,5.92,2.35,1,0,0,0.34,799.15
1104,"14,739.75",0.751,3.5,27.6,28.67,2.634,0.003,0,0,2.63,28.86,1.7,1,0,0,0.23,813.35
1105,"14,752.10",1.16,6.7,13.6,18.7,2.859,0.003,0,0,5.55,18.79,5.25,1,0,0,0.17,825.7
1106,"14,784.40",1.657,8.05,28.75,39.79,2.386,-0.003,0,0,5.22,18.51,3.55,1,0,0,0.25,38.8
1107,"14,788.85",0.323,1.65,3.05,1.02,3.799,-0.003,0,0,1.22,3.4,0.95,1,0,0,0.21,43.25
1108,"14,802.10",0.201,2.1,1.65,0.47,3.204,-0.003,0,0,1.6,2.4,1.05,1,0,0,0.1,56.5
1109,"14,807.75",0.22,1.7,2.9,0.73,3.085,-0.003,0,0,1.09,3.56,1.1,1,0,0,0.16,62.15
1110,"14,825.30",0.851,1.9,10.7,7.59,1.926,-0.003,0,0,1.26,10.84,1.1,1,0,0,0.54,79.7
1111,"14,831.25",0.549,1.85,3.1,1.91,2.246,-0.003,0,0,1.29,3.73,1.05,1,0,0,0.34,85.65
1112,"14,845.15",0.574,7.6,30.05,30.79,2.188,-0.003,0,0,4.99,34.13,4.15,1,0,0,0.09,99.55
1113,"14,849.55",0.458,4.2,30.05,22.84,2.545,-0.003,0,0,1.48,4.22,1.05,1,0,0,0.25,103.95
1114,"14,861.35",1.096,6.85,7.5,11.38,2.576,-0.003,0,0,5.45,11.38,4.5,1,0,0,0.16,115.75
1115,"14,865.05",0.287,1.35,1.5,0.62,3.351,-0.003,0,0,0.93,2.51,0.75,1,0,0,0.25,119.45
1116,"14,879.00",1.407,7.35,6.15,10.49,2.902,-0.003,0,0,6.18,7.33,1.95,1,0,0,0.18,133.4
1117,"14,891.30",0.229,1.5,2.3,0.58,2.368,-0.003,0,0,0.99,2.72,0.9,1,0,0,0.19,145.7
1118,"14,900.45",0.162,1.6,1.35,0.3,2.161,-0.003,0,0,1.1,1.97,0.85,1,0,0,0.12,154.85
1119,"14,913.95",0.604,2.8,30.05,41.12,1.752,-0.003,0,0,1.85,8.38,1.35,1,0,0,0.26,168.35
1120,"14,928.20",1.892,5.9,30.05,53.74,1.877,-0.003,0,0,4.73,30.3,3.3,1,0,0,0.32,182.6
1121,"14,938.80",0.388,2.1,2.7,1.21,3.323,-0.003,0,0,1.52,3.14,1.2,1,0,0,0.2,193.2
1122,"14,943.80",0.305,1.8,2.25,0.91,3.381,-0.003,0,0,1.25,3.17,1,1,0,0,0.19,198.2
1123,"14,950.05",0.372,1.9,2,0.99,3.268,-0.003,0,0,1.25,2.88,1.15,1,0,0,0.24,204.45
1124,"14,959.50",0.36,3.35,2.65,1.21,2.74,-0.003,0,0,2.69,3.25,1.25,1,0,0,0.11,213.9
1125,"14,974.15",0.928,4.8,30.05,38.07,2.496,-0.003,0,0,4.18,32.65,2.7,1,0,0,0.18,228.55
1126,"14,978.35",0.51,4.15,10.45,5.56,3.198,-0.003,0,0,3.51,13.52,1.6,1,0,0,0.12,232.75
1127,"14,984.65",0.198,1.45,3.35,0.67,3.448,-0.003,0,0,1.01,4.15,0.85,1,0,0,0.16,239.05
1128,"14,999.35",0.958,7.75,8.5,11.81,3.186,-0.003,0,0,6.57,13.45,5.5,1,0,0,0.12,253.75
1129,"15,003.30",0.229,1.55,1.75,0.54,4.022,-0.003,0,0,1.06,2.58,0.95,1,0,0,0.17,257.7
1130,"15,010.80",0.208,1.3,1.6,0.42,3.296,-0.003,0,0,0.92,2.19,0.8,1,0,0,0.18,265.2
1131,"15,025.30",0.668,6.95,30.05,33.42,2.539,-0.003,0,0,4.73,34.83,4.85,1,0,0,0.11,279.7
1132,"15,034.20",0.897,6.3,30.05,27.99,2.872,-0.003,0,0,3.56,33.8,2.8,1,0,0,0.2,288.6
1133,"15,053.00",0.739,2.25,12.1,7.43,3.287,-0.003,0,0,1.47,4.64,1.3,1,0,0,0.4,307.4
1134,"15,063.40",0.562,3.75,1.65,2.46,3.366,-0.003,0,0,3.28,5.09,3.1,1,0,0,0.14,317.8
1135,"15,071.90",0.168,1.55,1.2,0.3,2.707,-0.003,0,0,1.08,1.9,0.9,1,0,0,0.12,326.3
1136,"15,086.55",0.62,5.3,7.6,6.32,2.441,-0.003,0,0,4.86,11.01,3.95,1,0,0,0.1,340.95
1137,"15,087.75",0.284,1.2,2.15,0.71,2.991,-0.003,0,0,0.83,2.8,0.85,1,0,0,0.27,342.15
1138,"15,102.85",0.174,2.75,1.8,0.51,2.277,-0.003,0,0,2.03,3.03,1.45,1,0,0,0.07,357.25
1139,"15,109.70",0.522,3.05,9.6,4.78,2.188,-0.003,0,0,2.22,10.76,1.8,1,0,0,0.19,364.1
1140,"15,123.55",1.007,3.3,30.05,44.33,2.301,-0.003,0,0,2.35,32.13,2.1,1,0,0,0.34,377.95
1141,"15,128.10",0.665,2.05,2.5,2.08,3.238,-0.003,0,0,1.38,3.34,1.25,1,0,0,0.39,382.5
1142,"15,137.30",0.552,3.95,23.5,19.11,3.085,-0.003,0,0,2.83,25.67,2.5,1,0,0,0.16,391.7
1143,"15,150.65",1.257,4.55,4.2,6.98,3.485,-0.003,0,0,3.32,5.97,2.4,1,0,0,0.3,405.05
1144,"15,159.20",0.134,1.4,0.8,0.19,3.445,-0.003,0,0,1.05,1.43,0.75,1,0,0,0.1,413.6
1145,"15,175.40",0.638,5.15,2.6,2.76,2.57,-0.003,0,0,4.16,4.03,1.95,1,0,0,0.12,429.8
1146,"15,192.05",0.595,7.6,30.05,29.91,2.319,-0.003,0,0,7,32.96,3,1,0,0,0.07,446.45
1147,"15,206.00",0.833,9.7,30.05,33.09,2.594,-0.003,0,0,8.81,21.07,1.95,1,0,0,0.08,460.4
1148,"15,209.10",0.351,1.8,2.5,1.1,3.305,-0.003,0,0,1.19,3.41,1.15,1,0,0,0.24,463.5
1149,"15,216.40",0.36,1.9,5.1,1.69,3.098,-0.003,0,0,1.32,5.66,1.1,1,0,0,0.22,470.8
1150,"15,233.15",1.871,5.6,27.9,50.69,2.905,-0.003,0,0,3.81,11.41,2.95,1,0,0,0.39,487.55
1151,"15,247.85",1.578,5.45,11.15,21.5,3.47,-0.003,0,0,3.99,13.63,2.95,1,0,0,0.32,502.25
1152,"15,249.75",0.388,1.85,3.45,1.59,4.935,-0.003,0,0,1.16,4.59,1.35,1,0,0,0.27,504.15
1153,"15,280.85",0.43,8.9,30.05,23.88,2.06,-0.018,0,0,7.96,9.9,7.5,1,0,0,0.04,535.25
1154,"15,295.40",0.891,5.6,15.55,18.84,2.066,-0.018,0,0,4.54,17.45,3.05,1,0,0,0.16,549.8
1155,"15,299.30",0.763,3.7,6.2,5.46,2.747,-0.018,0,0,2.64,8.05,2.2,1,0,0,0.23,553.7
1156,"15,317.05",0.989,4.65,13.45,11.97,2.332,-0.018,0,0,2.38,7.43,3.35,1,0,0,0.33,571.45
1157,"15,324.45",0.381,1.55,5.05,1.88,2.695,-0.018,0,0,1.06,5.67,0.9,1,0,0,0.29,578.85
1158,"15,338.90",0.925,3.95,9.95,9.58,2.322,-0.018,0,0,2.59,11.74,2.55,1,0,0,0.29,593.3
1159,"15,355.40",0.967,3.75,30.05,32.15,2.432,-0.018,0,0,2.63,7.25,2.7,1,0,0,0.29,609.8
1160,"15,369.55",1.175,8.45,30.05,37.44,2.53,-0.018,0,0,7.11,34.44,5.65,1,0,0,0.13,623.95
1161,"15,375.30",0.406,1.6,20.7,8.84,3.22,-0.018,0,0,1.11,21.69,1,1,0,0,0.29,629.7
1162,"15,385.75",0.626,5.55,6.6,5.13,3.287,-0.018,0,0,4.68,9.52,2.45,1,0,0,0.11,640.15
1163,"15,389.35",0.281,1.4,2,0.73,3.561,-0.018,0,0,0.94,2.87,0.85,1,0,0,0.24,643.75
1164,"15,402.20",0.882,3.7,11.1,9.44,3.021,-0.018,0,0,2.63,12.05,1.6,1,0,0,0.27,656.6
1165,"15,406.20",0.211,1.85,2.05,0.66,3.702,-0.018,0,0,1.26,3.35,1.15,1,0,0,0.13,660.6
1166,"15,443.25",1.025,9.1,30.05,32.73,2.393,0.027,0,0,6.18,14.35,5.5,1,0,0,0.13,697.65
1167,"15,457.00",0.674,4.05,30.05,23.25,2.74,0.027,0,0,1.76,31.64,1.4,1,0,0,0.31,711.4
1168,"15,470.00",0.775,9.5,22.5,18.51,2.872,0.027,0,0,8.8,12.06,8.45,1,0,0,0.07,724.4
1169,"15,483.35",0.775,9.8,6.35,8.83,2.908,0.027,0,0,8.81,9.45,2.7,1,0,0,0.07,737.75
1170,"15,511.35",1.178,8.15,30.05,59.99,1.904,-0.012,0,0,6.15,34.33,4.35,1,0,0,0.15,765.75
1171,"15,525.25",1.825,10.95,24.1,51.85,2.213,-0.012,0,0,10.03,27.95,4.5,1,0,0,0.15,779.65
1172,"15,529.40",0.812,4.05,3.8,4.84,3.799,-0.012,0,0,3.2,6.9,3,1,0,0,0.2,783.8
1173,"15,540.05",0.201,1.5,1.85,0.48,3.531,-0.012,0,0,1,2.54,0.9,1,0,0,0.16,794.45
1174,"15,555.40",0.253,1.4,1.6,0.5,2.615,-0.012,0,0,0.99,2.11,0.8,1,0,0,0.21,809.8
1175,"15,570.05",1.19,5.85,30.05,48.66,2.072,-0.012,0,0,5.12,34.18,4.2,1,0,0,0.19,824.45
1176,"15,574.35",1.691,9.05,17.45,26.17,2.478,0.034,0,0,7.52,16.37,4,1,0,0,0.18,9.55
1177,"15,598.40",0.812,4.8,27.9,30.28,2.905,0.034,0,0,3.29,30.75,3.15,1,0,0,0.2,33.6
1178,"15,600.65",0.433,1.95,2.6,1.43,3.589,0.034,0,0,1.38,3.58,1.05,1,0,0,0.25,35.85
1179,"15,610.75",0.961,3.85,8.85,9.04,3.415,0.034,0,0,3.02,10.81,2.55,1,0,0,0.25,45.95
1180,"15,615.55",0.327,1.65,2.4,1.01,4.007,0.034,0,0,1.16,3.42,1,1,0,0,0.23,50.75
1181,"15,622.65",0.333,1.55,1.45,0.66,3.58,0.034,0,0,1.09,2.11,0.9,1,0,0,0.24,57.85
1182,"15,634.15",0.415,3.45,6.75,3.68,2.957,0.034,0,0,2.62,8.65,2.3,1,0,0,0.13,69.35
1183,"15,637.30",0.305,1.5,2.05,0.77,3.238,0.034,0,0,1.05,2.73,0.85,1,0,0,0.23,72.5
1184,"15,649.40",0.754,5.8,7,6.97,2.896,0.034,0,0,4.7,9.88,4.1,1,0,0,0.13,84.6
1185,"15,651.90",0.186,1.15,1,0.3,3.519,0.034,0,0,0.8,1.82,0.7,1,0,0,0.19,87.1
1186,"15,663.85",0.867,3.75,2.85,3.24,2.774,0.034,0,0,2.94,3.65,1.4,1,0,0,0.24,99.05
1187,"15,680.05",0.757,3.45,4.85,4.03,2.203,0.034,0,0,2.13,5.98,1.75,1,0,0,0.28,115.25
1188,"15,692.20",0.558,3.1,3.9,2.75,2.298,0.034,0,0,2.17,5.32,1.8,1,0,0,0.21,127.4
1189,"15,702.55",0.925,4.95,30.05,41.52,2.31,0.034,0,0,3.84,33.89,3.8,1,0,0,0.19,137.75
1190,"15,715.70",1.022,7.7,30.05,52.32,2.49,0.034,0,0,6.41,35.25,4.8,1,0,0,0.13,150.9
1191,"15,726.30",1.962,4.85,25.65,41.6,2.811,0.034,0,0,3.58,27.05,2.35,1,0,0,0.44,161.5
1192,"15,744.15",0.641,5.95,6.2,6.27,3.598,0.034,0,0,5.3,11.89,4.95,1,0,0,0.1,179.35
1193,"15,761.95",1.251,4.2,10.7,10.28,3.314,0.034,0,0,3.43,7.63,1.4,1,0,0,0.29,197.15
1194,"15,795.30",1.831,8.45,24.3,42.32,1.727,-0.012,0,0,5.48,26.03,3.55,1,0,0,0.27,230.5
1195,"15,801.50",0.317,4.4,2.2,1.66,3.351,-0.012,0,0,3.92,3.5,1,1,0,0,0.06,236.7
1196,"15,813.00",0.302,3.3,2.75,1.11,2.811,-0.012,0,0,2.36,3.83,1.45,1,0,0,0.1,248.2
1197,"15,826.00",0.296,4.8,1.45,1.27,2.35,-0.012,0,0,4.03,4.58,3.4,1,0,0,0.06,261.2
1198,"15,835.60",0.879,2.1,3.25,3.09,2.246,-0.012,0,0,1.4,3.77,1.25,1,0,0,0.5,270.8
1199,"15,847.40",0.284,6.2,1.9,1.56,2.246,-0.012,0,0,5.67,7.01,5.05,1,0,0,0.04,282.6
1200,"15,862.00",1.825,9.05,30.05,90.55,2.124,-0.012,0,0,6.69,34.22,4.25,1,0,0,0.22,297.2
1201,"15,867.05",1.205,4.85,30.05,40.14,3.665,-0.012,0,0,3.63,33.66,3.1,1,0,0,0.27,302.25
1202,"15,875.60",1.044,4.5,15.15,16.83,4.175,-0.012,0,0,2.26,18.17,3.3,1,0,0,0.37,310.8
1203,"15,884.90",0.821,6.7,4.75,7.06,4.453,-0.012,0,0,6.05,9.3,4.45,1,0,0,0.11,320.1
1204,"15,897.55",0.467,1.95,2.3,1.35,4.315,-0.012,0,0,1.28,3.13,1.2,1,0,0,0.29,332.75
1205,"15,904.80",0.388,2.3,2,1.12,4.092,-0.012,0,0,1.64,3.12,1.45,1,0,0,0.19,340
1206,"15,925.75",0.5,3.1,30.05,31.71,3.314,-0.012,0,0,2.34,32.15,2.2,1,0,0,0.17,360.95
1207,"15,937.35",0.836,4.25,18.8,20.26,3.625,-0.012,0,0,3.79,19.74,1.4,1,0,0,0.18,372.55
1208,"15,939.45",0.702,2.05,9.7,5.66,4.343,-0.012,0,0,1.36,5.16,1.35,1,0,0,0.41,374.65
1209,"15,944.80",0.262,1.35,3.6,0.96,4.599,-0.012,0,0,0.91,4.26,0.8,1,0,0,0.23,380
1210,"15,967.05",1.187,3.3,6.3,7.37,3.101,-0.012,0,0,2.14,6.17,2.1,1,0,0,0.44,402.25
1211,"15,984.55",0.259,1.5,1.45,0.52,3.171,-0.012,0,0,1.03,2.12,0.8,1,0,0,0.2,419.75
1212,"15,998.70",0.504,8.35,30.05,43.27,2.664,-0.012,0,0,7.45,34.53,4.55,1,0,0,0.05,433.9
1213,"16,011.20",1.45,7.15,30.05,63.29,2.847,-0.012,0,0,4.45,34.59,4.25,1,0,0,0.26,446.4
1214,"16,018.25",0.824,3.2,6.1,5.51,3.934,-0.012,0,0,2.05,6.82,2.15,1,0,0,0.32,453.45
1215,"16,031.05",1.117,5.05,29.45,39.95,4.028,-0.012,0,0,3.72,32.12,3.1,1,0,0,0.24,466.25
1216,"16,037.60",1.013,2.65,3.85,4.72,4.602,-0.012,0,0,1.78,5.05,1.65,1,0,0,0.45,472.8
1217,"16,047.25",1.239,3.2,8.8,10.52,4.672,-0.012,0,0,2.09,10.01,1.8,1,0,0,0.47,482.45
1218,"16,053.55",0.433,1.6,1.4,0.94,5.267,-0.012,0,0,1.1,2.3,0.85,1,0,0,0.32,488.75
1219,"16,066.80",0.504,1.65,1.75,1.13,3.656,-0.012,0,0,1.14,2.38,1,1,0,0,0.35,502
1220,"16,081.35",1.315,4.8,30.05,30.89,3.232,-0.012,0,0,3.5,19.87,2.7,1,0,0,0.3,516.55
1221,"16,091.90",0.665,4.55,3.2,3.47,3.79,-0.012,0,0,3.81,4.88,1.55,1,0,0,0.14,527.1
1222,"16,102.20",0.32,2.2,30.05,12.5,3.76,-0.012,0,0,1.55,31.36,1.4,1,0,0,0.17,537.4
1223,"16,108.25",0.412,1.45,2.1,0.97,3.882,-0.012,0,0,0.98,2.32,0.75,1,0,0,0.34,543.45
1224,"16,118.70",0.702,3.05,3.8,3.2,3.928,-0.012,0,0,2.2,4.82,2.1,1,0,0,0.26,553.9
1225,"16,132.00",0.381,5.25,8.3,5.05,3.928,-0.012,0,0,2.98,11,2.85,1,0,0,0.1,567.2
1226,"16,136.80",0.443,2.35,2.25,1.35,4.221,-0.012,0,0,1.75,3.22,1.15,1,0,0,0.2,572
1227,"16,149.80",0.11,3.45,1.4,0.3,3.137,-0.012,0,0,3.04,2,0.9,1,0,0,0.03,585
1228,"16,164.45",1.907,9.95,13.2,30.68,3.04,-0.012,0,0,6.07,16.24,4.5,1,0,0,0.25,599.65
1229,"16,167.40",0.336,2.75,1.85,1.16,4.776,-0.012,0,0,1.96,4.16,1.2,1,0,0,0.14,602.6
1230,"16,172.50",0.189,1.4,1.15,0.32,4.596,-0.012,0,0,1.01,1.77,0.8,1,0,0,0.15,607.7
1231,"16,181.25",0.18,2.35,1,0.35,3.677,-0.012,0,0,1.86,1.93,1.1,1,0,0,0.08,616.45
1232,"16,195.20",0.571,2.75,3.8,2.6,2.179,-0.012,0,0,1.83,4.86,1.85,1,0,0,0.25,630.4
1233,"16,209.10",1.154,8.95,15.05,22,2.191,-0.012,0,0,7.33,21.38,6.35,1,0,0,0.13,644.3
1234,"16,213.25",0.427,2.4,3.05,1.62,3.18,-0.012,0,0,1.68,3.86,1.4,1,0,0,0.2,648.45
1235,"16,231.90",0.632,4.5,7.5,5.34,2.063,-0.012,0,0,3.37,8.91,2.3,1,0,0,0.15,667.1
1236,"16,246.40",0.873,6.15,30.05,69.76,2.151,-0.012,0,0,4.87,35.65,4.6,1,0,0,0.14,681.6
1237,"16,253.85",0.836,7.1,30.05,69.23,2.67,-0.012,0,0,6.09,35.85,4.45,1,0,0,0.11,689.05
1238,"16,262.10",1.904,4.75,30.05,67.27,3.122,-0.012,0,0,3.43,32.41,2.2,1,0,0,0.44,697.3
1239,"16,271.80",1.605,6.45,30.05,38.6,4.047,-0.012,0,0,5.26,24.3,2.5,1,0,0,0.24,707
1240,"16,285.10",0.522,2.7,4.3,2.53,4.932,-0.012,0,0,2.04,5.71,1.4,1,0,0,0.2,720.3
1241,"16,297.05",0.116,1.75,2,0.27,4.715,-0.012,0,0,1.17,2.5,0.95,1,0,0,0.08,732.25
1242,"16,352.65",1.129,7.2,5,7.53,2.225,-0.006,0,0,2.41,7.08,3,1,0,0,0.37,787.85
1243,"16,367.50",0.797,5.05,12.5,8.51,2.057,-0.006,0,0,3.82,8.49,3.15,1,0,0,0.17,802.7
1244,"16,377.50",0.424,3.4,2.3,1.7,2.219,-0.006,0,0,2.75,4.39,1.4,1,0,0,0.12,812.7
1245,"16,386.40",0.119,1.2,1.1,0.18,2.017,-0.006,0,0,0.83,1.59,0.7,1,0,0,0.11,821.6
1246,"16,412.00",1.193,9.25,30.05,48.69,3.375,0.055,0,0,7.41,32.61,2.65,1,0,0,0.13,28
1247,"16,418.70",0.83,4.65,5.25,5.21,4.514,0.055,0,0,3.71,6.24,3.15,1,0,0,0.18,34.7
1248,"16,428.70",0.467,2.15,13.75,6.24,4.422,0.055,0,0,1.46,6.95,1.25,1,0,0,0.26,44.7
1249,"16,439.10",0.641,3.6,2.4,2.64,4.529,0.055,0,0,2.49,4.33,2.1,1,0,0,0.21,55.1
1250,"16,456.90",1.428,6.9,13.6,23.38,3.967,0.055,0,0,5.97,15.06,2.2,1,0,0,0.19,72.9
1251,"16,460.25",0.775,3.25,3.65,3.63,5.203,0.055,0,0,2.51,4.83,1.45,1,0,0,0.25,76.25
1252,"16,476.30",0.54,1.8,3.6,2.09,3.799,0.055,0,0,1.2,4.38,1.1,1,0,0,0.36,92.3
1253,"16,490.40",1.108,2.5,6.4,7.35,2.64,0.055,0,0,1.48,7.3,1.6,1,0,0,0.6,106.4
1254,"16,526.30",0.357,3.4,3.15,1.7,1.318,0.006,0,0,1.9,5.2,2.55,1,0,0,0.15,142.3
1255,"16,539.80",0.919,7.5,7.3,9.74,1.263,0.006,0,0,6.01,10.94,4.5,1,0,0,0.12,155.8
1256,"16,543.10",0.171,1.2,1.15,0.3,2.075,0.006,0,0,0.9,1.78,0.65,1,0,0,0.15,159.1
1257,"16,556.15",0.827,6.65,30.05,70.14,1.428,0.006,0,0,5.04,32.03,2.05,1,0,0,0.13,172.15
1258,"16,569.90",1.883,9.1,29,82.48,1.624,0.006,0,0,8.17,30.77,2.6,1,0,0,0.18,185.9
1259,"16,574.70",1.92,4.65,14.15,26.73,3.235,0.006,0,0,2.91,16.53,3.15,1,0,0,0.53,190.7
1260,"16,583.55",0.69,2.8,3.2,3.03,4.199,0.006,0,0,2.02,4.83,1.35,1,0,0,0.27,199.55
1261,"16,614.55",0.848,2.9,6.65,4.98,2.325,0.003,0,0,2.04,5.52,1.55,1,0,0,0.33,230.55
1262,"16,626.95",0.528,4.3,4.55,3.46,2.423,0.003,0,0,3.48,7.83,3.25,1,0,0,0.12,242.95
1263,"16,641.95",0.583,5.05,4.65,3.66,2.042,0.003,0,0,3.39,6.53,2.6,1,0,0,0.14,257.95
1264,"16,655.85",1.276,7.05,30.05,38.09,2.06,0.003,0,0,6.19,28.93,1.7,1,0,0,0.16,271.85
1265,"16,665.10",1.279,4.45,15.6,18.52,2.435,0.003,0,0,2.96,13.61,2.9,1,0,0,0.35,281.1
1266,"16,669.25",0.266,1.5,1.5,0.61,3.458,0.003,0,0,1.02,2.59,0.9,1,0,0,0.21,285.25
1267,"16,677.50",0.162,1.3,1.5,0.31,2.982,0.003,0,0,0.93,2,0.75,1,0,0,0.14,293.5
1268,"16,692.15",0.854,5.75,9,9.94,2.646,0.003,0,0,5.13,9.88,1.75,1,0,0,0.13,308.15
1269,"16,694.40",0.485,2.25,2.9,1.97,3.372,0.003,0,0,1.37,4.51,1.75,1,0,0,0.28,310.4
1270,"16,708.60",0.351,1.95,3.2,1.24,2.512,0.003,0,0,1.34,3.97,1.05,1,0,0,0.21,324.6
1271,"16,718.10",0.613,4.95,2.45,3.01,2.487,0.003,0,0,4.23,6.06,4.05,1,0,0,0.12,334.1
1272,"16,726.25",0.674,3.8,4.85,3.85,2.487,0.003,0,0,2.88,6.35,2.3,1,0,0,0.19,342.25
1273,"16,740.95",1.385,3.85,30.05,52.64,2.13,0.003,0,0,2.59,32.56,2.6,1,0,0,0.43,356.95
1274,"16,752.05",1.736,7.45,12.95,25.01,2.75,0.003,0,0,5.68,18.06,4.9,1,0,0,0.24,368.05
1275,"16,761.10",0.235,1.5,1.8,0.61,3.574,0.003,0,0,1.11,2.9,0.85,1,0,0,0.17,377.1
1276,"16,782.05",0.507,3.75,30.05,62.34,2.698,0.003,0,0,3.19,32.68,2.7,1,0,0,0.13,398.05
1277,"16,792.30",2.936,9.7,17.55,54.86,2.844,0.003,0,0,7.77,23.73,4.7,1,0,0,0.3,408.3
1278,"16,800.40",0.705,1.85,2.25,2.14,4.733,0.003,0,0,1.29,3.23,1,1,0,0,0.44,416.4
1279,"16,805.40",0.223,1.2,1.1,0.34,4.7,0.003,0,0,0.84,1.64,0.7,1,0,0,0.21,421.4
1280,"16,821.35",0.504,8.15,2.65,3.95,3.226,0.003,0,0,7.2,9.34,7,1,0,0,0.06,437.35
1281,"16,831.95",0.293,2.5,7.05,1.99,2.783,0.003,0,0,1.53,3.39,1.65,1,0,0,0.15,447.95
1282,"16,837.20",0.247,2.65,1.75,0.88,2.811,0.003,0,0,1.15,3.81,2,1,0,0,0.17,453.2
1283,"16,851.55",0.668,7.85,3.75,4.62,2.515,0.003,0,0,6.9,7.03,4.9,1,0,0,0.08,467.55
1284,"16,863.00",0.107,1.9,1.7,0.26,2.505,0.003,0,0,1.4,2.54,1.05,1,0,0,0.06,479
1285,"16,877.95",0.238,5.5,29.4,22.87,2.045,0.003,0,0,4.72,32.7,3.85,1,0,0,0.04,493.95
1286,"16,884.90",1.004,4.4,17.45,18.62,2.127,0.003,0,0,3.25,18.98,2.1,1,0,0,0.25,500.9
1287,"16,895.20",0.809,4.85,5.25,6.04,2.573,0.003,0,0,4.05,7.69,2.25,1,0,0,0.16,511.2
1288,"16,916.00",0.735,6.8,21.95,26.96,2.072,0.003,0,0,5.49,23.74,2.2,1,0,0,0.11,532
1289,"16,925.60",1.721,7.75,5.85,14.14,2.402,0.003,0,0,6.2,6.63,1.95,1,0,0,0.22,541.6
1290,"16,955.00",1.163,9,8.95,11.63,1.947,0.009,0,0,6.35,10.3,2.55,1,0,0,0.15,571
1291,"16,974.95",0.961,4.1,30.05,41.69,1.846,0.009,0,0,3.13,32.78,2.8,1,0,0,0.25,590.95
1292,"16,982.15",1.407,5.4,6.75,11.67,2.496,0.009,0,0,4.15,8.85,2.8,1,0,0,0.27,598.15
1293,"17,003.00",0.946,8.55,30.05,44.93,2.499,0.009,0,0,6.91,35.27,5.1,1,0,0,0.11,619
1294,"17,011.70",1.401,8.5,11.4,21.29,3.04,0.009,0,0,6.49,16.32,4.55,1,0,0,0.17,627.7
1295,"17,018.45",0.537,1.65,1.4,1.16,4.019,0.009,0,0,1.12,2.28,0.95,1,0,0,0.38,634.45
1296,"17,031.05",0.583,5.1,5.45,3.95,3.015,0.009,0,0,4.23,7.12,2.4,1,0,0,0.11,647.05
1297,"17,043.85",1.251,6,14.25,17.2,3.058,0.009,0,0,4.83,15.11,2.3,1,0,0,0.21,659.85
1298,"17,050.30",0.467,1.9,3.65,1.93,3.711,0.009,0,0,1.3,4.58,1.1,1,0,0,0.29,666.3
1299,"17,081.40",0.375,2.1,7.6,2.21,3.134,-0.018,0,0,1.32,6.23,1.25,1,0,0,0.23,697.4
1300,"17,101.20",0.751,7.5,5.05,5.87,2.603,-0.018,0,0,6.81,10.8,6.45,1,0,0,0.09,717.2
1301,"17,115.95",0.296,4.7,30.05,30.25,2.472,-0.018,0,0,3.43,33.41,3.45,1,0,0,0.07,731.95
1302,"17,126.55",0.977,7.6,30.05,40.33,2.542,-0.018,0,0,3.83,33.45,3.15,1,0,0,0.2,742.55
1303,"17,138.45",1.01,8.95,4.25,9.29,3.149,-0.018,0,0,7.42,8.74,4.65,1,0,0,0.11,754.45
1304,"17,153.15",1.041,3.75,15.25,18.44,3.14,-0.018,0,0,2.76,16.4,2.15,1,0,0,0.3,769.15
1305,"17,156.80",0.79,3.55,3.25,4.09,3.979,-0.018,0,0,1.85,5.5,2.65,1,0,0,0.34,772.8
1306,"17,194.15",2.243,7.7,8.85,20.41,3.082,-0.006,0,0,5.23,8.03,2.7,1,0,0,0.34,810.15
1307,"17,212.75",0.638,4.9,4.75,4.23,3.308,-0.006,0,0,3.95,6.23,1.45,1,0,0,0.13,828.75
1308,"17,238.05",1.984,8.1,30.05,51.75,2.963,-0.012,0,0,5.43,15.1,3.45,1,0,0,0.29,34.85
1309,"17,255.85",1.093,4.8,12.35,13.92,3.65,-0.012,0,0,3.84,13.53,2.75,1,0,0,0.23,52.65
1310,"17,257.45",0.278,1.5,2.55,0.86,4.648,-0.012,0,0,1.08,3.4,0.9,1,0,0,0.21,54.25
1311,"17,287.80",1.569,8.15,30.05,71.52,3.128,-0.015,0,0,5.78,33.44,3.45,1,0,0,0.22,84.6
1312,"17,301.55",2.063,8.35,20.9,47.16,3.787,-0.015,0,0,6.68,24.15,3.55,1,0,0,0.25,98.35
1313,"17,305.15",0.317,1.65,1.75,0.85,5.591,-0.015,0,0,1.2,3.08,0.95,1,0,0,0.21,101.95
1314,"17,315.90",0.488,6.5,2.35,2.14,5.264,-0.015,0,0,5.65,4.14,2.15,1,0,0,0.07,112.7
1315,"17,331.90",0.58,2.3,4.5,2.72,3.397,-0.015,0,0,1.4,5.4,1.6,1,0,0,0.33,128.7
1316,"17,350.25",1.346,3.45,29.05,37.51,2.112,-0.015,0,0,2.31,30.13,2.2,1,0,0,0.47,147.05
1317,"17,359.75",1.224,7.2,9.15,15.39,2.618,-0.015,0,0,6.45,14.52,5.85,1,0,0,0.15,156.55
1318,"17,362.70",0.208,1.1,1.25,0.37,3.622,-0.015,0,0,0.77,2.03,0.6,1,0,0,0.21,159.5
1319,"17,374.70",0.195,3.05,2.65,0.61,2.829,-0.015,0,0,2.63,2.25,0.9,1,0,0,0.06,171.5
1320,"17,386.65",0.519,4.8,30.05,22.85,2.39,-0.015,0,0,3.7,32.8,2.85,1,0,0,0.11,183.45
1321,"17,394.20",0.778,5.8,7.55,6.73,2.774,-0.015,0,0,4.94,8.49,1.7,1,0,0,0.13,191
1322,"17,409.55",0.583,2.6,4.3,2.69,2.71,-0.015,0,0,1.78,5.03,1.3,1,0,0,0.26,206.35
1323,"17,428.05",0.381,3.1,6.35,2.77,2.469,-0.015,0,0,2.03,7.84,1.75,1,0,0,0.15,224.85
1324,"17,432.65",0.235,2.05,1.2,0.57,2.655,-0.015,0,0,1.62,2.87,1.15,1,0,0,0.12,229.45
1325,"17,447.35",0.891,7,9.85,10.19,1.91,-0.015,0,0,5.17,13.08,4.2,1,0,0,0.14,244.15
1326,"17,462.30",0.104,1.45,1.7,0.22,1.819,-0.015,0,0,1.06,2.33,0.85,1,0,0,0.08,259.1
1327,"17,474.65",0.934,6.35,30.05,46.7,1.508,-0.015,0,0,4.94,33.45,3.5,1,0,0,0.15,271.45
1328,"17,484.60",1.108,4.2,25.55,37.02,1.822,-0.015,0,0,3.36,4.88,1.55,1,0,0,0.26,281.4
1329,"17,498.45",2.008,9.2,9.7,28.77,1.874,-0.015,0,0,6.33,15.79,6.6,1,0,0,0.25,295.25
1330,"17,516.25",1.492,5,30.05,51.05,1.987,-0.015,0,0,3.26,33.84,3.7,1,0,0,0.37,313.05
1331,"17,527.75",0.629,4,30.05,41.9,2.499,-0.015,0,0,3.09,32.95,2.8,1,0,0,0.16,324.55
1332,"17,542.45",2.103,9.9,12.45,35.22,2.548,-0.015,0,0,7.17,16.61,4.9,1,0,0,0.23,339.25
1333,"17,544.15",0.36,1.65,3.55,1.34,4.55,-0.015,0,0,1.13,4.41,1.1,1,0,0,0.25,340.95
1334,"17,568.15",0.873,9.15,30.05,65,2.692,-0.015,0,0,8.1,35.03,5.05,1,0,0,0.09,364.95
1335,"17,575.35",1.065,7,30.05,63.06,3.22,-0.015,0,0,5.53,33.69,2.8,1,0,0,0.15,372.15
1336,"17,589.10",1.605,10.7,19.5,48.99,3.595,-0.015,0,0,7.8,27.05,7.05,1,0,0,0.16,385.9
1337,"17,599.60",1.556,9.9,5.05,14.2,4.672,-0.015,0,0,2.44,5.61,1.45,1,0,0,0.51,396.4
1338,"17,618.90",0.748,1.65,2,1.83,2.527,-0.015,0,0,1.13,2.61,1,1,0,0,0.53,415.7
1339,"17,631.60",0.735,7.05,9,7.46,2.164,-0.015,0,0,5.7,9.76,5.25,1,0,0,0.1,428.4
1340,"17,646.25",0.586,3.9,30.05,73.87,2.2,-0.015,0,0,3.19,33.15,3.1,1,0,0,0.15,443.05
1341,"17,657.85",2.362,10.85,23.75,73.86,2.374,-0.015,0,0,9.59,30.65,5.5,1,0,0,0.2,454.65
1342,"17,667.70",1.535,9.75,6.1,17.44,4.205,-0.015,0,0,9.01,12.46,6.3,1,0,0,0.14,464.5
1343,"17,687.85",0.366,2.9,3.45,1.46,3.107,-0.015,0,0,2.23,4.5,1.7,1,0,0,0.13,484.65
1344,"17,701.35",0.568,3,23.45,16.45,3.101,-0.015,0,0,2.18,24.99,2.05,1,0,0,0.21,498.15
1345,"17,711.75",1.102,6.35,4.35,8.38,3.189,-0.015,0,0,5.24,9.02,4.5,1,0,0,0.17,508.55
1346,"17,719.65",0.671,2.05,2.2,1.93,3.296,-0.015,0,0,1.41,2.94,1.15,1,0,0,0.38,516.45
1347,"17,738.75",0.418,4.1,2.65,1.8,1.7,-0.015,0,0,3.17,4.72,2.55,1,0,0,0.11,535.55
1348,"17,753.45",2.155,9,30.05,87.32,1.566,-0.015,0,0,7.62,33.45,3.5,1,0,0,0.23,550.25
1349,"17,757.60",0.626,3.9,7.9,5.37,3.482,-0.015,0,0,2.9,9.7,1.55,1,0,0,0.17,554.4
1350,"17,774.45",1.047,6.65,22.55,26.84,3.476,-0.015,0,0,5.48,20.7,2.4,1,0,0,0.15,571.25
1351,"17,779.40",0.735,2.55,9.8,7.12,4.239,-0.015,0,0,1.68,11.21,1.55,1,0,0,0.35,576.2
1352,"17,783.45",0.186,1.2,1.8,0.41,4.782,-0.015,0,0,0.88,2.39,0.65,1,0,0,0.17,580.25
1353,"17,794.95",0.171,1.3,1.15,0.29,3.943,-0.015,0,0,0.92,1.77,0.8,1,0,0,0.15,591.75
1354,"17,804.05",0.11,1.3,1,0.16,3.336,-0.015,0,0,0.91,1.55,0.75,1,0,0,0.1,600.85
1355,"17,818.75",0.995,8.25,30.05,47.1,2.448,-0.015,0,0,6.74,37.27,7.3,1,0,0,0.12,615.55
1356,"17,832.85",0.952,8.15,20.9,25.32,3.058,-0.015,0,0,7.3,23.41,2.2,1,0,0,0.1,629.65
1357,"17,840.60",0.262,3.35,1.4,0.75,3.931,-0.015,0,0,2.8,2.33,1,1,0,0,0.07,637.4
1358,"17,846.55",0.497,2.8,4.75,2.49,3.848,-0.015,0,0,2.06,6.08,1.65,1,0,0,0.19,643.35
1359,"17,849.90",0.201,1,1.05,0.31,4.041,-0.015,0,0,0.74,1.63,0.55,1,0,0,0.22,646.7
1360,"17,858.85",0.433,2.05,2.8,1.46,3.021,-0.015,0,0,1.36,3.64,1.3,1,0,0,0.26,655.65
1361,"17,871.00",0.87,7.05,4.2,5.6,2.921,-0.015,0,0,6.05,6.41,3.35,1,0,0,0.11,667.8
1362,"17,886.80",1.288,4.6,30.05,72.59,2.347,-0.015,0,0,2.47,33.23,3.25,1,0,0,0.42,683.6
1363,"17,896.40",1.886,5.85,30.05,68.63,2.988,-0.015,0,0,4.48,33.93,2.85,1,0,0,0.34,693.2
1364,"17,907.50",1.178,5.3,23.65,32.5,3.961,-0.015,0,0,4.03,26.71,2.35,1,0,0,0.23,704.3
1365,"17,912.70",0.604,3,4.1,2.94,4.91,-0.015,0,0,2.07,5.65,1.75,1,0,0,0.23,709.5
1366,"17,921.40",0.497,3.05,3.95,2.38,4.926,-0.015,0,0,2.45,5.32,1.65,1,0,0,0.16,718.2
1367,"17,936.25",0.131,1.5,1.1,0.22,4.337,-0.015,0,0,1.05,1.8,0.9,1,0,0,0.1,733.05
1368,"17,942.50",0.11,1.35,3.1,0.36,3.812,-0.015,0,0,0.99,3.7,0.8,1,0,0,0.09,739.3
1369,"17,952.35",0.558,3.15,14.2,9.3,3.412,-0.015,0,0,2.11,15.99,2.15,1,0,0,0.21,749.15
1370,"17,959.35",0.705,4.85,3.1,3.86,3.601,-0.015,0,0,2.72,5.48,2.25,1,0,0,0.21,756.15
1371,"17,964.55",0.235,1.25,1.2,0.42,3.723,-0.015,0,0,0.84,2.02,0.7,1,0,0,0.22,761.35
1372,"17,969.80",0.372,1.6,1.35,0.7,3.445,-0.015,0,0,1.11,1.99,0.9,1,0,0,0.27,766.6
1373,"17,981.40",0.259,4.15,1.85,1.08,2.716,-0.015,0,0,3.58,4.8,3.2,1,0,0,0.06,778.2
1374,"17,990.90",0.357,1.75,1.6,0.79,2.646,-0.015,0,0,1.24,2.34,1,1,0,0,0.23,787.7
1375,"18,006.15",1.431,4.25,11.55,15.72,1.263,-0.015,0,0,3.19,11.98,2.1,1,0,0,0.36,802.95
1376,"18,009.55",0.305,1.35,1.9,0.76,2.368,-0.015,0,0,0.93,2.79,0.85,1,0,0,0.26,806.35
1377,"18,027.35",1.175,6.75,30.05,73.81,1.749,-0.015,0,0,5.18,33.92,3.95,1,0,0,0.18,824.15
1378,"18,037.10",1.538,9.1,18.15,31.1,2.997,0.021,0,0,7.03,20.97,6.05,1,0,0,0.17,14.7
1379,"18,038.50",0.296,1.4,2.05,0.76,4.453,0.021,0,0,0.98,2.85,1,1,0,0,0.24,16.1
1380,"18,073.35",1.92,8.8,7.7,17.85,2.676,-0.012,0,0,4.38,9.11,3.8,1,0,0,0.35,50.95
1381,"18,083.55",0.22,1.25,1.35,0.45,3.152,-0.012,0,0,0.9,2.3,0.7,1,0,0,0.2,61.15
1382,"18,096.80",1.016,3.75,5.5,5.65,1.996,-0.012,0,0,2.05,6.13,1.65,1,0,0,0.4,74.4
1383,"18,114.60",0.894,10.55,30.05,56.92,2.023,-0.012,0,0,3.93,33.01,2.1,1,0,0,0.18,92.2
1384,"18,123.95",1.44,9.1,30.05,53.34,2.493,-0.012,0,0,4.5,34.13,3.3,1,0,0,0.26,101.55
1385,"18,132.95",1.266,3.3,30.05,41.99,3.091,-0.012,0,0,2.11,32.42,2.15,1,0,0,0.48,110.55
1386,"18,145.80",0.583,5.25,30.05,50.28,3.546,-0.012,0,0,4.59,35.19,4.5,1,0,0,0.1,123.4
1387,"18,159.35",1.392,9.85,24.8,48.87,3.674,-0.012,0,0,7.37,25.44,6,1,0,0,0.15,136.95
1388,"18,164.85",1.37,3.85,9.75,12.74,4.889,-0.012,0,0,2.32,7.27,2.65,1,0,0,0.47,142.45
1389,"18,172.45",0.467,2.35,1.8,1.58,5.313,-0.012,0,0,1.49,3.85,1.75,1,0,0,0.25,150.05
1390,"18,181.70",0.208,1.7,1.75,0.48,4.205,-0.012,0,0,1.17,2.48,1.05,1,0,0,0.14,159.3
1391,"18,202.50",0.674,3.2,5.9,5.48,3.198,-0.012,0,0,2.1,7.74,2.25,1,0,0,0.26,180.1
1392,"18,205.05",0.296,1.6,1.3,0.57,3.836,-0.012,0,0,1.14,2,0.85,1,0,0,0.21,182.65
1393,"18,210.65",0.125,1,0.8,0.15,3.281,-0.012,0,0,0.72,1.25,0.6,1,0,0,0.14,188.25
1394,"18,216.65",0.107,1.3,0.95,0.16,2.881,-0.012,0,0,0.9,1.53,0.75,1,0,0,0.09,194.25
1395,"18,222.75",0.391,1.75,2.75,1.17,2.414,-0.012,0,0,1.19,3.2,1.05,1,0,0,0.26,200.35
1396,"18,240.55",0.851,7.7,30.05,61.39,2.026,-0.012,0,0,2.3,31.23,1.25,1,0,0,0.3,218.15
1397,"18,250.80",2.496,9.2,15.2,41.9,2.432,-0.012,0,0,5.17,16.81,6.6,1,0,0,0.39,228.4
1398,"18,271.75",0.836,4.15,9,8.49,3.009,-0.012,0,0,3.11,11.67,2.95,1,0,0,0.22,249.35
1399,"18,277.05",0.467,1.55,2.3,1.31,3.372,-0.012,0,0,1.02,3.03,0.95,1,0,0,0.37,254.65
1400,"18,291.75",0.754,3.45,7.95,5.97,2.927,-0.012,0,0,2.39,7.63,2.1,1,0,0,0.25,269.35
1401,"18,307.50",0.888,5.3,4.75,5.86,2.957,-0.012,0,0,4.27,7.65,3.5,1,0,0,0.17,285.1
1402,"18,325.00",0.684,6.15,19,17.1,2.634,-0.012,0,0,4.36,22.16,3.7,1,0,0,0.13,302.6
1403,"18,329.50",0.485,4.45,5,3.5,3.091,-0.012,0,0,3.68,7.24,3.95,1,0,0,0.11,307.1
1404,"18,338.55",0.516,2.75,3,2.07,3.143,-0.012,0,0,1.9,4.22,1.5,1,0,0,0.22,316.15
1405,"18,353.20",1.605,4.4,12.75,20.32,2.505,-0.012,0,0,2.72,13.71,2.4,1,0,0,0.47,330.8
1406,"18,355.50",0.244,1.35,1.6,0.52,4.05,-0.012,0,0,0.98,2.27,0.8,1,0,0,0.2,333.1
1407,"18,394.15",1.443,8.15,30.05,51.3,2.124,-0.034,0,0,5.91,34.03,4.05,1,0,0,0.2,371.75
1408,"18,400.90",0.287,2.7,1.75,0.94,3.32,-0.034,0,0,2.07,3.45,1.6,1,0,0,0.11,378.5
1409,"18,413.05",0.195,2.3,2.15,0.61,3.32,-0.034,0,0,1.68,3.43,1.5,1,0,0,0.09,390.65
1410,"18,421.20",1.398,3.25,6.7,9.97,3.271,-0.034,0,0,2.01,7.91,2.05,1,0,0,0.56,398.8
1411,"18,430.55",0.211,1.25,1.3,0.4,3.561,-0.034,0,0,0.88,2.15,0.75,1,0,0,0.19,408.15
1412,"18,441.50",0.327,1.65,2.15,0.84,2.588,-0.034,0,0,1.13,2.84,1,1,0,0,0.23,419.1
1413,"18,452.95",0.256,7.45,5.55,2.23,2.487,-0.034,0,0,6.62,3.5,1.7,1,0,0,0.03,430.55
1414,"18,462.10",0.629,1.95,8.15,5.06,2.408,-0.034,0,0,1.25,8.74,1.2,1,0,0,0.4,439.7
1415,"18,467.00",0.314,2.55,1.75,1.01,2.759,-0.034,0,0,1.99,3.1,0.95,1,0,0,0.13,444.6
1416,"18,477.35",0.235,1.7,3.65,0.89,2.478,-0.034,0,0,1.17,4.32,0.95,1,0,0,0.16,454.95
1417,"18,497.55",0.693,7.9,17.3,16.01,2.029,-0.034,0,0,2.98,18.38,1.6,1,0,0,0.19,475.15
1418,"18,507.00",0.937,7.35,6,9.13,2.261,-0.034,0,0,6.47,10.1,1.9,1,0,0,0.12,484.6
1419,"18,531.05",1.477,6.5,30.05,85.31,1.364,-0.034,0,0,4.59,33,3.05,1,0,0,0.26,508.65
1420,"18,541.40",2.017,9.55,30.05,70.59,2.325,-0.034,0,0,7.23,36.98,6.55,1,0,0,0.22,519
1421,"18,553.55",1.422,6.2,17.5,28.89,3.067,-0.034,0,0,5.13,22.3,4.4,1,0,0,0.22,531.15
1422,"18,559.70",0.577,2.8,2.4,2.03,4.202,-0.034,0,0,2.15,3.57,1.2,1,0,0,0.22,537.3
1423,"18,566.75",0.14,2.95,1.2,0.35,4.205,-0.034,0,0,2.56,2.05,0.85,1,0,0,0.04,544.35
1424,"18,584.55",1.855,6.15,10.1,19.8,2.826,-0.034,0,0,5.25,11.52,3.2,1,0,0,0.28,562.15
1425,"18,623.50",1.013,7.45,30.05,48.4,2.789,-0.006,0,0,6.58,35.42,5.45,1,0,0,0.12,601.1
1426,"18,631.70",1.096,8.05,4.4,9.89,3.406,-0.006,0,0,6.62,8.43,3.8,1,0,0,0.13,609.3
1427,"18,644.95",1.056,7.5,30.05,35.42,3.461,-0.006,0,0,6.44,36.87,6.1,1,0,0,0.13,622.55
1428,"18,654.20",0.558,1.6,2.9,1.64,3.995,-0.006,0,0,1.1,2.95,0.9,1,0,0,0.41,631.8
1429,"18,662.70",0.952,3.3,5,5.24,4.013,-0.006,0,0,2.22,6.06,1.75,1,0,0,0.34,640.3
1430,"18,675.95",0.967,6.2,4.4,6.48,4.022,-0.006,0,0,5.24,7.08,3.95,1,0,0,0.15,653.55
1431,"18,689.85",1.053,6.25,12.85,12.6,4.022,-0.006,0,0,4.94,13.99,2.4,1,0,0,0.17,667.45
1432,"18,695.05",0.317,1.95,1.7,0.88,4.636,-0.006,0,0,1.45,3.06,1.1,1,0,0,0.18,672.65
1433,"18,716.35",1.309,2.95,27.95,30.56,3.369,-0.006,0,0,1.97,5.05,1.7,1,0,0,0.53,693.95
1434,"18,724.25",0.983,3,19.25,18,3.622,-0.006,0,0,2.01,20.73,1.8,1,0,0,0.39,701.85
1435,"18,735.35",0.983,5,6.95,8.12,3.854,-0.006,0,0,3.86,9.95,3.3,1,0,0,0.2,712.95
1436,"18,751.55",0.449,1.9,2.15,1.21,3.159,-0.006,0,0,1.24,2.85,1.15,1,0,0,0.29,729.15
1437,"18,765.70",0.729,3.2,9.5,6.2,2.539,-0.006,0,0,1.95,10.21,1.9,1,0,0,0.3,743.3
1438,"18,785.05",0.372,3.95,30.05,43.5,2.515,-0.006,0,0,2.94,32.67,2.7,1,0,0,0.1,762.65
1439,"18,797.65",1.917,9.5,24,46.44,2.594,-0.006,0,0,6.4,29.16,6.7,1,0,0,0.24,775.25
1440,"18,808.45",0.33,1.6,2.65,1.07,3.827,-0.006,0,0,1.11,3.6,1,1,0,0,0.24,786.05
1441,"18,814.90",0.232,1.7,2,0.59,3.732,-0.006,0,0,1.17,2.73,1,1,0,0,0.16,792.5
1442,"18,835.85",0.705,6.75,8.25,8.82,2.695,-0.006,0,0,5.98,9.98,2.25,1,0,0,0.09,813.45
1443,"18,837.80",0.412,1.9,3.8,1.7,3.29,-0.006,0,0,1.36,4.79,1.1,1,0,0,0.24,815.4
1444,"18,855.60",0.699,8.5,20,17.12,2.707,-0.006,0,0,7.28,9.24,4.7,1,0,0,0.08,833.2
1445,"18,837.80",0.977,8.65,5.6,8.16,2.725,-0.018,0,0,7.28,8,3.15,1,0,0,0.11,-3.8
1446,"18,855.60",0.699,8.5,20,17.12,2.707,-0.018,0,0,7.28,9.24,4.7,1,0,0,0.08,14
1447,"18,865.40",0.906,4.6,8.65,8.61,2.863,-0.018,0,0,3.67,9.74,1.55,1,0,0,0.2,23.8
1448,"18,881.50",0.348,4.7,3.4,2,2.875,-0.018,0,0,4.17,6.98,3.65,1,0,0,0.07,39.9
1449,"18,905.55",1.807,7.75,30.05,70.34,2.301,-0.018,0,0,6.4,34.18,4.2,1,0,0,0.23,63.95
1450,"18,908.60",0.327,3,2.95,1.59,3.931,-0.018,0,0,1.81,5.6,2.25,1,0,0,0.14,67
1451,"18,923.25",1.666,7.2,14.35,22.1,3.543,-0.018,0,0,4.88,10.56,3,1,0,0,0.27,81.65
1452,"18,925.05",0.339,1.75,1.8,0.89,5.103,-0.018,0,0,1.25,2.99,1.05,1,0,0,0.22,83.45
1453,"18,935.50",0.146,2.6,1.55,0.4,4.19,-0.018,0,0,2.07,2.8,1.45,1,0,0,0.06,93.9
1454,"18,944.05",0.272,1.85,2.7,0.76,3.86,-0.018,0,0,1.26,3.32,0.95,1,0,0,0.17,102.45
1455,"18,953.55",0.574,2.55,3.3,2.18,3.162,-0.018,0,0,1.74,4.06,1.45,1,0,0,0.26,111.95
1456,"18,968.20",1.26,7.5,20.95,27.34,3.162,-0.018,0,0,6,24.81,4.6,1,0,0,0.17,126.6
1457,"18,984.90",0.412,4.15,2.25,1.89,3.943,-0.018,0,0,3.29,4.59,2.2,1,0,0,0.1,143.3
1458,"18,995.10",0.925,5,3.2,4.75,3.577,-0.018,0,0,4.04,5.8,3.35,1,0,0,0.18,153.5
1459,"19,012.95",0.311,2.9,7.5,2.48,3.122,-0.018,0,0,1.94,8.67,1.55,1,0,0,0.13,171.35
1460,"19,017.05",0.314,1.4,1.85,0.71,3.226,-0.018,0,0,0.99,2.37,0.85,1,0,0,0.26,175.45
1461,"19,037.80",0.848,7.55,30.05,22.41,2.545,-0.018,0,0,6.36,15.21,1.85,1,0,0,0.11,196.2
1462,"19,055.85",0.549,3.15,5.4,3.19,2.82,-0.018,0,0,2.39,6.53,1.9,1,0,0,0.18,214.25
1463,"19,069.50",1.813,6.45,30.05,49.17,2.847,-0.018,0,0,4.66,33.38,3.15,1,0,0,0.31,227.9
1464,"19,081.15",0.546,1.9,7.3,4.24,3.983,-0.018,0,0,1.29,8.35,1.15,1,0,0,0.34,239.55
1465,"19,086.05",0.531,2.3,1.75,1.48,4.166,-0.018,0,0,1.74,2.9,1.1,1,0,0,0.24,244.45
1466,"19,100.60",0.604,9.85,2.5,3.81,3.812,-0.018,0,0,8.93,6.08,4,1,0,0,0.05,259
1467,"19,131.50",1.004,8.75,3.95,6.61,1.746,-0.031,0,0,7.63,5.72,2.55,1,0,0,0.11,289.9
1468,"19,146.15",1.743,6.7,30.05,66.09,1.791,-0.031,0,0,5.62,32.26,2.05,1,0,0,0.25,304.55
1469,"19,157.30",1.132,11.05,17.6,24.97,2.969,-0.031,0,0,10.07,21.29,5.35,1,0,0,0.09,315.7
1470,"19,162.95",0.577,2.45,7.1,3.45,3.589,-0.031,0,0,1.86,6.15,1.2,1,0,0,0.25,321.35
1471,"19,182.60",0.317,5,1.75,0.95,3.201,-0.031,0,0,4.05,2.55,1.15,1,0,0,0.06,341
1472,"19,200.40",1.291,6.35,30.05,45.41,2.588,-0.031,0,0,5.64,32.05,3.05,1,0,0,0.18,358.8
1473,"19,210.70",0.958,10.25,14.8,17.59,3.381,-0.031,0,0,9.61,9.8,1.7,1,0,0,0.08,369.1
1474,"19,219.70",0.388,1.75,4.85,1.96,3.76,-0.031,0,0,1.22,5.68,1,1,0,0,0.25,378.1
1475,"19,241.50",0.543,3.5,30.05,21.7,2.457,-0.031,0,0,2.58,6.48,1.9,1,0,0,0.17,399.9
1476,"19,254.85",1.108,7.15,11.65,14.76,2.518,-0.031,0,0,5.44,14.5,3.45,1,0,0,0.16,413.25
1477,"19,259.85",0.232,1.3,1.6,0.51,3.363,-0.031,0,0,0.93,2.3,0.7,1,0,0,0.2,418.25
1478,"19,278.15",0.333,4.2,13.75,5.18,2.817,-0.031,0,0,3.58,15.21,1.85,1,0,0,0.07,436.55
1479,"19,286.65",0.363,5.85,4.8,3.22,2.866,-0.031,0,0,3.78,10.06,5.2,1,0,0,0.08,445.05
1480,"19,298.90",0.391,5.7,3.2,2.17,2.866,-0.031,0,0,4.31,5.78,3.05,1,0,0,0.07,457.3
1481,"19,327.05",1.019,6.3,13.5,16.46,1.752,0.034,0,0,2.42,17.1,4.6,1,0,0,0.34,485.45
1482,"19,334.85",0.461,3.8,2.15,1.96,2.42,0.034,0,0,3.14,4.5,1.4,1,0,0,0.12,493.25
1483,"19,352.65",1.276,6.85,30.05,42.76,1.907,0.034,0,0,5.99,34.2,4.25,1,0,0,0.17,511.05
1484,"19,364.05",0.671,5.15,11.2,8.74,2.808,0.034,0,0,3.31,15.15,3.1,1,0,0,0.16,522.45
1485,"19,373.10",0.165,1.2,1.4,0.32,3.131,0.034,0,0,0.85,2.04,0.75,1,0,0,0.16,531.5
1486,"19,386.90",0.635,6.45,30.05,34.96,2.582,0.034,0,0,5.16,32.7,2.75,1,0,0,0.1,545.3
1487,"19,399.90",0.607,4.25,16.35,16.33,3.067,0.034,0,0,3.52,18.92,2.5,1,0,0,0.14,558.3
1488,"19,408.50",1.099,5.65,3.55,5.62,3.561,0.034,0,0,4.48,4.42,1.7,1,0,0,0.2,566.9
1489,"19,429.45",0.754,9.5,19,18.01,3.027,0.034,0,0,7.52,22.16,3.65,1,0,0,0.08,587.85
1490,"19,436.55",0.436,2.8,2.4,1.54,3.754,0.034,0,0,1.91,3.66,1.6,1,0,0,0.18,594.95
1491,"19,445.25",0.32,2.7,1.4,0.88,3.598,0.034,0,0,2.01,3,1.85,1,0,0,0.13,603.65
1492,"19,457.90",0.507,8.05,3.8,2.93,3.183,0.034,0,0,7.05,4.99,1.65,1,0,0,0.06,616.3
1493,"19,474.50",1.151,6.55,12.35,17.05,2.548,0.034,0,0,5.24,15.36,3.7,1,0,0,0.18,632.9
1494,"19,478.55",0.443,1.8,4.9,2.01,3.4,0.034,0,0,1.31,5.95,1.05,1,0,0,0.27,636.95
1495,"19,499.30",1.407,7.55,30.05,37.05,2.747,0.034,0,0,6.3,10.81,2.6,1,0,0,0.18,657.7
1496,"19,511.40",1.26,2.9,6.5,8.12,3.253,0.034,0,0,1.8,7.48,1.8,1,0,0,0.56,669.8
1497,"19,526.45",0.592,5.55,30.05,27.34,3.265,0.034,0,0,4.49,32.01,1.9,1,0,0,0.11,684.85
1498,"19,535.95",0.964,7.35,12.45,11.71,3.601,0.034,0,0,6.31,9.88,4.25,1,0,0,0.12,694.35
1499,"19,542.45",0.354,1.65,3.85,1.44,3.918,0.034,0,0,1.12,4.77,1,1,0,0,0.25,700.85
1500,"19,557.15",1.477,5.95,18.25,29.28,3.647,0.034,0,0,5.01,19.14,1.85,1,0,0,0.24,715.55
1501,"19,558.75",0.293,1.6,10.5,2.42,5.029,0.034,0,0,1.13,6.83,1.1,1,0,0,0.21,717.15
1502,"19,566.55",0.131,1.45,2.55,0.42,5.115,0.034,0,0,0.96,3.47,0.85,1,0,0,0.11,724.95
1503,"19,597.95",0.83,6.55,5.85,5.98,3.491,0.018,0,0,4.98,7.49,2.3,1,0,0,0.13,756.35
1504,"19,613.25",0.449,5.35,1.9,1.77,3.354,0.018,0,0,4.69,3.23,1.65,1,0,0,0.08,771.65
1505,"19,625.65",0.974,6.55,14.1,14.83,3.027,0.018,0,0,5.33,15.9,2.3,1,0,0,0.15,784.05
1506,"19,634.65",0.47,4.35,2.35,2.5,3.616,0.018,0,0,3.72,5.8,3.6,1,0,0,0.1,793.05
1507,"19,649.85",0.595,3,30.05,29.23,2.161,0.018,0,0,1.96,18.22,2,1,0,0,0.24,808.25
1508,"19,657.60",0.452,2.1,6.05,2.64,2.515,0.018,0,0,1.38,5.85,1.05,1,0,0,0.26,816
1509,"19,672.25",0.952,4.9,30.05,56.83,2.429,0.018,0,0,4.14,32,2.05,1,0,0,0.18,830.65
1510,"19,676.25",1.852,8.7,30.05,65.04,2.484,-0.024,0,0,6.69,33.88,3.9,1,0,0,0.22,15.45
1511,"19,685.00",0.333,3.3,1.65,1.17,4.166,-0.024,0,0,2.75,4.12,2.45,1,0,0,0.1,24.2
1512,"19,696.90",1.218,5.7,14.35,19.66,3.561,-0.024,0,0,4.04,15.39,2.5,1,0,0,0.24,36.1
1513,"19,704.70",0.644,4.5,1.8,2.45,4.553,-0.024,0,0,3.75,3.02,1.05,1,0,0,0.14,43.9
1514,"19,721.40",0.443,7.45,2.5,2.11,3.864,-0.024,0,0,1.72,3.37,1.2,1,0,0,0.21,60.6
1515,"19,732.60",0.54,5.75,10.15,6.41,3.5,-0.024,0,0,4.73,14.31,4.75,1,0,0,0.09,71.8
1516,"19,749.50",0.693,4.2,4.45,3.65,3.442,-0.024,0,0,3.12,5.56,1.9,1,0,0,0.18,88.7
1517,"19,767.30",1.303,6.05,30.05,39.02,2.93,-0.024,0,0,4.57,34.12,4.15,1,0,0,0.23,106.5
1518,"19,769.00",0.394,1.65,4.75,1.96,4.132,-0.024,0,0,1.07,5.36,1.15,1,0,0,0.3,108.2
1519,"19,788.40",0.397,7.5,2.2,2.12,3.735,-0.024,0,0,6.1,3.87,1.95,1,0,0,0.05,127.6
1520,"19,799.45",0.751,7.35,26.95,18.59,3.735,-0.024,0,0,6.2,6.28,2.4,1,0,0,0.1,138.65
1521,"19,807.45",0.595,3.45,18.05,9.21,3.906,-0.024,0,0,2.7,17.15,2.6,1,0,0,0.18,146.65
1522,"19,814.30",0.43,3.65,2,1.67,4.163,-0.024,0,0,3.05,3.54,1.2,1,0,0,0.11,153.5
1523,"19,864.85",1.648,8.55,30.05,62.2,2.405,-0.034,0,0,5.88,35.14,5.15,1,0,0,0.22,204.05
1524,"19,879.55",1.566,3.25,26.05,39.77,3.085,-0.034,0,0,2.36,26.76,1.8,1,0,0,0.53,218.75
1525,"19,882.75",0.72,3.1,2.9,2.98,4.468,-0.034,0,0,2.43,4.15,1.35,1,0,0,0.24,221.95
1526,"19,894.60",0.531,6.1,2.5,2.12,4.257,-0.034,0,0,5.28,3.57,1.6,1,0,0,0.08,233.8
1527,"19,912.25",1.056,3.45,21,18.08,3.171,-0.034,0,0,2.07,14.96,2.4,1,0,0,0.41,251.45
1528,"19,917.45",0.253,2.3,1.4,0.73,4.013,-0.034,0,0,1.89,3.58,1.55,1,0,0,0.11,256.65
1529,"19,931.20",0.217,1.65,1.45,0.46,3.583,-0.034,0,0,1.15,2.25,1,1,0,0,0.15,270.4
1530,"19,952.15",0.876,8.3,7.4,9.17,2.994,-0.034,0,0,7.22,10.71,4,1,0,0,0.1,291.35
1531,"19,953.60",0.189,1.45,2.45,0.59,3.784,-0.034,0,0,0.95,3.53,1.05,1,0,0,0.16,292.8
1532,"19,995.25",0.662,8.25,30.05,38.82,1.682,-0.043,0,0,6.64,34.16,4.2,1,0,0,0.08,334.45
1533,"20,009.65",1.294,10.9,17.3,26.37,2.008,-0.043,0,0,9,20.29,7.3,1,0,0,0.11,348.85
1534,"20,014.50",0.378,1.75,5.25,2.13,2.777,-0.043,0,0,1.17,6.5,1.1,1,0,0,0.26,353.7
1535,"20,024.50",0.232,1.35,1.4,0.42,2.597,-0.043,0,0,0.92,1.93,0.8,1,0,0,0.2,363.7
1536,"20,038.60",0.589,2.35,12,10.53,2.029,-0.043,0,0,1.45,13.1,1.55,1,0,0,0.32,377.8
1537,"20,044.15",0.705,3.2,3.7,3.6,2.521,-0.043,0,0,1.98,5.45,2.2,1,0,0,0.29,383.35
1538,"20,062.10",0.674,5.9,30.05,52.65,1.578,-0.043,0,0,4.77,34.68,4.7,1,0,0,0.11,401.3
1539,"20,074.25",1.511,10,29.85,56.36,1.804,-0.043,0,0,8.57,34.18,6.75,1,0,0,0.14,413.45
1540,"20,087.70",1.605,6.65,8.65,16.62,2.609,-0.043,0,0,5.48,9.33,1.2,1,0,0,0.23,426.9
1541,"20,122.65",1.111,5.05,9.15,10.95,1.843,0.024,0,0,3.74,10.52,3.5,1,0,0,0.24,461.85
1542,"20,138.30",0.72,3.35,30.05,34.37,1.88,0.024,0,0,2.3,32.04,2,1,0,0,0.25,477.5
1543,"20,151.15",1.63,7.05,22.4,30.42,2.032,0.024,0,0,5.45,15.09,2.65,1,0,0,0.24,490.35
1544,"20,158.15",0.388,2.6,3.55,1.88,2.972,0.024,0,0,2.18,4.99,0.8,1,0,0,0.14,497.35
1545,"20,170.00",0.192,4.4,1.8,0.64,2.802,0.024,0,0,3.92,2.6,1.05,1,0,0,0.04,509.2
1546,"20,189.00",1.334,4.2,30.05,42.23,1.538,0.024,0,0,2.75,32.53,2.55,1,0,0,0.39,528.2
1547,"20,197.65",0.25,1.25,1.3,0.45,2.594,0.024,0,0,0.92,1.88,0.75,1,0,0,0.22,536.85
1548,"20,208.40",0.302,7.7,30.05,27.17,2.563,0.024,0,0,6.88,3.65,1.65,1,0,0,0.04,547.6
1549,"20,218.15",1.373,5.1,20,25.02,2.573,0.024,0,0,3.86,20.47,1.45,1,0,0,0.28,557.35
1550,"20,226.30",1.08,3.6,10.6,12.28,2.905,0.024,0,0,2.56,12.81,2.2,1,0,0,0.34,565.5
1551,"20,232.55",0.433,3.05,2.65,1.96,3.506,0.024,0,0,2.42,5.95,1.7,1,0,0,0.14,571.75
1552,"20,257.05",0.415,2.15,18.25,10.41,2.676,0,0,0,1.29,19.54,1.6,1,0,0,0.26,596.25
1553,"20,263.40",0.848,2.7,6.05,5.21,2.847,0,0,0,1.8,6.73,1.55,1,0,0,0.38,602.6
1554,"20,287.00",0.433,3.55,30.05,31.93,2.328,-0.009,0,0,2.67,6.45,2.15,1,0,0,0.13,626.2
1555,"20,300.90",1.205,8.4,30.05,58.35,2.359,-0.009,0,0,7.03,36.91,6.55,1,0,0,0.14,640.1
1556,"20,302.25",0.418,1.3,1.55,0.85,3.485,-0.009,0,0,0.93,2.14,0.8,1,0,0,0.36,641.45
1557,"20,313.50",0.504,5.1,30.05,31.55,3.369,-0.009,0,0,2.7,33.49,3.5,1,0,0,0.15,652.7
1558,"20,320.70",0.989,3.85,12.55,12.04,3.711,-0.009,0,0,2.95,13.54,2.6,1,0,0,0.27,659.9
1559,"20,326.30",0.497,2.5,4,2.48,4.184,-0.009,0,0,1.84,5.83,1.35,1,0,0,0.22,665.5
1560,"20,340.10",0.748,4.55,7.15,5.81,3.983,-0.009,0,0,3.36,9.32,3.1,1,0,0,0.18,679.3
1561,"20,349.30",0.211,1.4,1.5,0.45,4.175,-0.009,0,0,1,2.33,0.85,1,0,0,0.17,688.5
1562,"20,370.00",1.108,5.85,7.55,10.71,3.067,-0.009,0,0,4.27,9.45,2.65,1,0,0,0.21,709.2
1563,"20,372.45",0.378,2.45,1.9,1.31,4.034,-0.009,0,0,1.77,3.93,1.95,1,0,0,0.17,711.65
1564,"20,390.10",0.69,7.7,2.65,4.15,3.32,-0.009,0,0,6.7,5.56,3.4,1,0,0,0.08,729.3
1565,"20,399.50",0.293,5.15,6.5,2.39,3.323,-0.009,0,0,4.38,8.03,1.65,1,0,0,0.05,738.7
1566,"20,429.80",0.269,9.1,30.05,18.82,2.551,0.024,0,0,4.93,34.43,4.45,1,0,0,0.04,769
1567,"20,438.95",0.977,9,6.3,9.65,2.585,0.024,0,0,7.72,9.11,3.75,1,0,0,0.1,778.15
1568,"20,456.50",0.674,3.8,24.25,18.87,2.695,0.024,0,0,2.45,20.78,1.7,1,0,0,0.22,795.7
1569,"20,464.85",0.531,7.05,8.75,6.33,3.177,0.024,0,0,6.31,14.85,6.15,1,0,0,0.07,804.05
1570,"20,471.20",0.479,1.8,2.05,1.34,3.278,0.024,0,0,1.18,2.98,0.9,1,0,0,0.32,810.4
1571,"20,487.55",0.455,4.75,9.85,6.32,2.707,0.024,0,0,3.63,11.55,2.25,1,0,0,0.1,826.75
1572,"20,491.75",0.763,8.7,4.2,5.48,2.744,-0.021,0,0,7.3,8.28,5,1,0,0,0.08,11.75
1573,"20,500.95",0.397,2.3,3.25,1.62,2.759,-0.021,0,0,1.56,4.42,1.45,1,0,0,0.2,20.95
1574,"20,518.75",2.194,6.25,30.05,125.65,1.608,-0.021,0,0,4.92,34.5,4.5,1,0,0,0.36,38.75
1575,"20,530.35",2.103,11.25,30.05,111.58,3.195,-0.021,0,0,9.18,38.56,6.95,1,0,0,0.18,50.35
1576,"20,541.95",1.563,11.25,30.05,79.18,4.697,-0.021,0,0,9.44,41.35,6.45,1,0,0,0.13,61.95
1577,"20,553.15",1.102,10.7,30.05,56.2,5.704,-0.021,0,0,8.36,40.63,6.1,1,0,0,0.11,73.15
1578,"20,564.65",0.891,10.6,30.05,44.94,6.287,-0.021,0,0,8.83,41.05,6.85,1,0,0,0.08,84.65
1579,"20,575.45",0.772,10.35,30.05,36.05,6.711,-0.021,0,0,7.8,40.23,6.45,1,0,0,0.08,95.45
1580,"20,586.50",0.595,9.8,30.05,28.43,7.031,-0.021,0,0,8.18,40.18,6.5,1,0,0,0.06,106.5
1581,"20,594.70",0.51,7.45,30.05,20.07,7.288,-0.021,0,0,5.79,36.48,3.75,1,0,0,0.07,114.7
1582,"20,611.90",0.342,15.4,30.05,13.88,7.541,-0.021,0,0,14.09,37.65,5.8,1,0,0,0.02,131.9
1583,"21,212.00",1.321,8.25,30.05,73.18,-0.47,-0.006,0,0,6.15,36.08,6.1,1,0,0,0.17,732
1584,"21,225.20",1.428,10.7,30.05,86.25,0.293,-0.006,0,0,9.22,38.14,7.2,1,0,0,0.12,745.2
1585,"21,236.80",1.111,11.35,30.05,73.73,1.163,-0.006,0,0,10.48,36.5,1.95,1,0,0,0.08,756.8
1586,"21,248.40",1.874,10.85,30.05,76.03,1.749,-0.006,0,0,7.82,36.98,6.4,1,0,0,0.19,768.4
1587,"21,252.35",0.735,3.75,3.5,4.05,3.397,-0.006,0,0,2.64,6.13,2.55,1,0,0,0.22,772.35
1588,"21,270.15",1.221,6.8,10.5,17.3,3.04,-0.006,0,0,5.94,13.68,3.85,1,0,0,0.16,790.15
1589,"21,272.75",0.412,2.55,4.75,2.34,4.111,-0.006,0,0,2.09,6.87,1.85,1,0,0,0.16,792.75
1590,"21,288.85",0.314,4.55,2.75,1.17,2.887,-0.006,0,0,2.58,3.64,1.4,1,0,0,0.1,808.85
1591,"21,302.00",0.418,4.6,22.4,30.09,2.893,-0.006,0,0,3.63,24.46,2.2,1,0,0,0.09,822
1592,"21,311.25",1.822,7.65,9,18.97,3.299,0.009,0,0,5.88,11.1,3.55,1,0,0,0.25,12.05
1593,"21,336.70",0.485,6.9,20.3,15.32,2.725,0.003,0,0,1.86,22.07,2.1,1,0,0,0.21,37.5
1594,"21,349.15",1.071,9.9,6.85,12.18,2.747,0.003,0,0,8.87,10.7,2.35,1,0,0,0.1,49.95
1595,"21,364.10",1.135,3.45,6.05,7.31,2.399,0.003,0,0,2.43,7.45,2.3,1,0,0,0.37,64.9
1596,"21,377.70",0.256,1.6,1.95,0.64,2.148,0.003,0,0,1.11,2.66,1,1,0,0,0.19,78.5
1597,"21,389.65",0.717,6.25,30.05,48.54,1.917,0.003,0,0,5.37,32.14,2.15,1,0,0,0.11,90.45
1598,"21,403.05",1.636,4.35,30.05,77.12,1.99,0.003,0,0,3.17,32.39,1.9,1,0,0,0.41,103.85
1599,"21,406.05",1.395,2.6,6.5,8.94,3.452,0.003,0,0,1.68,7.14,1.55,1,0,0,0.67,106.85
1600,"21,423.85",1.498,5.95,18.85,30.46,3.336,0.003,0,0,5.22,21,3.1,1,0,0,0.23,124.65
1601,"21,427.40",0.699,3.5,5.75,4.8,4.633,0.003,0,0,2.71,8.73,2.65,1,0,0,0.21,128.2
1602,"21,440.05",0.107,2.45,1.05,0.25,4.187,0.003,0,0,2.05,2.6,1.7,1,0,0,0.04,140.85
1603,"21,471.35",2.383,8.5,10.6,28.12,2.319,-0.027,0,0,6.31,13.38,4.55,1,0,0,0.3,172.15
1604,"21,490.75",0.693,2.85,9.2,6.65,2.686,-0.027,0,0,2.2,10.34,1.25,1,0,0,0.25,191.55
1605,"21,514.80",0.711,5.6,30.05,44.09,2.081,-0.027,0,0,4.42,32.08,2.1,1,0,0,0.13,215.6
1606,"21,525.20",0.998,10.1,30.05,49.04,2.371,-0.027,0,0,9.26,6.45,1.75,1,0,0,0.09,226
1607,"21,539.00",2.045,8.75,30.05,59.58,2.435,-0.027,0,0,6.68,36.57,6.2,1,0,0,0.24,239.8
1608,"21,554.45",1.184,3.85,8.3,9.64,3.293,-0.027,0,0,2.64,9.29,1.7,1,0,0,0.36,255.25
1609,"21,567.40",0.833,3.35,13.1,13.84,3.5,-0.027,0,0,2.16,15.29,2.45,1,0,0,0.31,268.2
1610,"21,574.90",1.23,2.95,4,6.16,3.769,-0.027,0,0,1.83,5.37,1.8,1,0,0,0.54,275.7
1611,"21,593.95",0.479,10.2,10.4,8.68,3.125,-0.027,0,0,4.18,12.58,2.65,1,0,0,0.09,294.75
1612,"21,598.40",0.641,2.35,3.35,2.49,3.525,-0.027,0,0,1.59,4.3,1.4,1,0,0,0.32,299.2
1613,"21,616.55",0.726,2.75,30.05,44.82,2.609,-0.027,0,0,1.74,31.71,1.75,1,0,0,0.33,317.35
1614,"21,626.85",1.697,7.4,30.05,51.62,2.783,-0.027,0,0,3.37,35.74,5.9,1,0,0,0.4,327.65
1615,"21,636.45",0.842,4.05,19.8,21.11,3.317,-0.027,0,0,3.02,23.48,2.65,1,0,0,0.22,337.25
1616,"21,647.25",1.019,7.5,4.6,8.26,3.717,-0.027,0,0,6.25,6.1,1.7,1,0,0,0.13,348.05
1617,"21,687.80",1.135,8.85,30.05,60.14,2.792,-0.012,0,0,6.32,35.43,5.45,1,0,0,0.14,388.6
1618,"21,691.50",0.436,3.45,1.7,1.68,3.723,-0.012,0,0,2.86,3.42,1.2,1,0,0,0.12,392.3
1619,"21,706.15",2.432,9.35,10.3,29.61,3.473,-0.012,0,0,7.88,11.76,2.95,1,0,0,0.25,406.95
1620,"21,732.65",0.351,2.05,30.05,24.16,2.637,-0.018,0,0,1.18,31.44,1.45,1,0,0,0.24,433.45
1621,"21,739.35",0.702,3.15,3.35,2.97,2.917,-0.018,0,0,2.04,4.43,1.6,1,0,0,0.28,440.15
1622,"21,746.00",0.729,2.15,30.05,21.21,2.991,-0.018,0,0,1.44,20.46,1.3,1,0,0,0.41,446.8
1623,"21,752.80",0.36,3,11.85,4.16,3.278,-0.018,0,0,1.95,5.35,2.15,1,0,0,0.15,453.6
1624,"21,761.80",0.473,5.5,2.45,2.15,3.299,-0.018,0,0,1.61,3.65,1.3,1,0,0,0.24,462.6
1625,"21,769.70",0.943,3.65,8.2,6.78,3.299,-0.018,0,0,2.7,7.05,1.7,1,0,0,0.28,470.5
1626,"21,810.20",1.23,9.15,10,15.35,3.061,0.04,0,0,6.29,11.74,4.05,1,0,0,0.16,511
1627,"21,813.10",0.32,2.85,1.75,1.16,4.126,0.04,0,0,2.42,4.38,1.5,1,0,0,0.11,513.9
1628,"21,842.80",1.407,8.9,8.75,15.53,2.539,0,0,0,6.29,11.68,3.95,1,0,0,0.18,543.6
1629,"21,913.30",4.166,1.55,4.1,12.36,-0.488,-0.006,0,0,0.92,2.41,0.7,1,0,0,3.64,614.1
1630,"22,003.65",0.122,6.45,17.85,2.01,-0.571,0,0,0,5.75,17.95,1.5,1,0,0,0.02,704.45
1631,"22,333.75",0.43,8.9,30.05,20.78,-1.425,-0.003,0,0,7.14,35.73,5.75,1,0,0,0.05,215.35
1632,"22,344.00",0.497,10.1,30.05,22.14,-1.324,-0.003,0,0,8.75,38.08,5.4,1,0,0,0.05,225.6
1633,"22,353.35",0.269,7.9,30.05,10.77,-0.989,-0.003,0,0,7.15,34.8,3.65,1,0,0,0.03,234.95
1634,"22,373.95",0.186,10.1,30.05,7.64,-0.821,-0.003,0,0,9.41,34.98,4.35,1,0,0,0.02,255.55
1635,"22,413.15",1.959,8.75,30.05,82.48,-0.18,-0.027,0,0,5.53,35.43,5.45,1,0,0,0.28,294.75
1636,"22,424.90",0.641,5.95,30.05,52.33,1.324,-0.027,0,0,4.59,35.88,4.9,1,0,0,0.11,306.5
1637,"22,438.90",1.831,7,30.05,68.3,1.514,-0.027,0,0,4.94,33.72,3.55,1,0,0,0.3,320.5
1638,"22,448.55",0.79,8.05,2.95,5.92,3.241,-0.027,0,0,7.25,9.32,6.8,1,0,0,0.09,330.15
1639,"22,463.25",0.757,7.1,3.65,5.06,3.04,-0.027,0,0,6.23,7.42,4.4,1,0,0,0.1,344.85
1640,"22,472.35",0.485,2.6,4.65,2.36,3.055,-0.027,0,0,1.85,5.52,1.25,1,0,0,0.21,353.95
1641,"22,487.05",0.29,1.7,1.65,0.64,2.271,-0.027,0,0,1.23,2.32,0.95,1,0,0,0.19,368.65
1642,"22,507.95",1.218,5.35,30.05,56.45,1.633,-0.027,0,0,4.08,32.27,2.3,1,0,0,0.24,389.55
1643,"22,511.85",0.629,3.8,30.05,29.29,2.634,-0.027,0,0,3.15,32.2,1.35,1,0,0,0.16,393.45
1644,"22,523.20",1.349,6.2,30.05,41.22,2.701,-0.027,0,0,4.81,31.94,1.7,1,0,0,0.22,404.8
1645,"22,538.40",0.803,4.45,30.05,32.57,3.265,-0.027,0,0,3.95,31.29,1,1,0,0,0.16,420
1646,"22,546.80",0.674,8.35,21.95,18.08,3.69,-0.027,0,0,7.98,3.64,0.9,1,0,0,0.07,428.4
1647,"22,553.75",0.909,3.85,9,9.12,3.748,-0.027,0,0,1.97,11.01,2.4,1,0,0,0.37,435.35
1648,"22,559.05",0.351,2.1,2.1,1.14,4.26,-0.027,0,0,1.5,3.73,1.3,1,0,0,0.19,440.65
1649,"22,565.15",0.217,1.75,2.15,0.58,4.053,-0.027,0,0,1.22,2.92,1.1,1,0,0,0.14,446.75
1650,"22,579.85",1.105,7.75,6.15,11.77,3.711,-0.027,0,0,5.54,11.44,5.8,1,0,0,0.16,461.45
1651,"22,596.95",0.851,4.7,3.6,4.66,2.676,-0.027,0,0,3.74,6.3,3.3,1,0,0,0.18,478.55
1652,"22,617.80",1.096,6.8,30.05,55.89,1.675,-0.027,0,0,4.48,34.42,4.45,1,0,0,0.2,499.4
1653,"22,627.70",1.434,7.05,16.4,24.81,2.481,-0.027,0,0,5.85,20.8,5.1,1,0,0,0.2,509.3
1654,"22,631.00",0.339,1.5,1.5,0.73,3.717,-0.027,0,0,1.05,2.33,0.8,1,0,0,0.26,512.6
1655,"22,641.45",0.281,1.3,1.05,0.43,3.302,-0.027,0,0,0.89,1.59,0.75,1,0,0,0.25,523.05
1656,"22,653.85",1.315,7,30.05,62.1,2.795,-0.027,0,0,5.65,34.13,4.15,1,0,0,0.19,535.45
1657,"22,659.60",1.105,2.85,28.2,26.55,3.885,-0.027,0,0,1.86,15.56,1.8,1,0,0,0.47,541.2
1658,"22,664.50",0.238,1.6,1.5,0.57,4.672,-0.027,0,0,1.25,2.59,0.85,1,0,0,0.15,546.1
1659,"22,678.65",0.668,3.95,6.85,4.81,4.391,-0.027,0,0,2.7,8.92,2.95,1,0,0,0.2,560.25
1660,"22,701.20",0.574,7.7,5.1,4.53,3.955,-0.027,0,0,6.84,7.9,3.35,1,0,0,0.07,582.8
1661,"22,722.15",1.416,9.2,23.15,37.47,3.171,-0.027,0,0,8.14,23.5,4.75,1,0,0,0.14,603.75
1662,"22,732.35",0.87,3,4.25,5.19,4.083,-0.027,0,0,2.3,7.33,1.45,1,0,0,0.3,613.95
1663,"22,743.40",0.201,1.3,1.05,0.31,3.821,-0.027,0,0,0.9,1.6,0.75,1,0,0,0.18,625
1664,"22,752.30",0.644,2,15.55,11.56,2.905,-0.027,0,0,1.36,3.85,1.15,1,0,0,0.38,633.9
1665,"22,762.05",1.163,5.7,4.75,8.18,2.954,-0.027,0,0,4.61,8.1,3.55,1,0,0,0.2,643.65
1666,"22,777.75",0.629,5.2,7.75,5.23,2.448,-0.027,0,0,3.97,8.9,2.2,1,0,0,0.13,659.35
1667,"22,788.50",0.519,2.45,6.15,3.1,2.603,-0.027,0,0,1.57,7.14,1.6,1,0,0,0.26,670.1
1668,"22,802.60",0.842,3.85,30.05,46.05,2.661,-0.027,0,0,1.63,32.93,2.9,1,0,0,0.41,684.2
1669,"22,811.80",1.675,5.6,30.05,43.01,3.033,-0.027,0,0,4.49,9.38,2.45,1,0,0,0.3,693.4
1670,"22,823.35",1.16,2.7,18.9,17.23,3.522,-0.027,0,0,1.76,18.46,1.6,1,0,0,0.53,704.95
1671,"22,835.80",0.69,2.2,3.4,2.69,3.995,-0.027,0,0,1.47,4.23,1.2,1,0,0,0.37,717.4
1672,"22,852.40",0.272,2.2,2.95,0.99,2.777,-0.027,0,0,1.58,3.89,1.25,1,0,0,0.14,734
1673,"22,867.05",1.016,6,30.05,47.95,2.676,-0.027,0,0,4.41,12.47,3.5,1,0,0,0.18,748.65
1674,"22,881.00",1.059,3.5,25.3,40.04,2.954,-0.027,0,0,2.5,26.36,1.9,1,0,0,0.34,762.6
1675,"22,891.35",1.932,6.5,7.05,18.7,3.558,-0.027,0,0,4.41,10.46,4.8,1,0,0,0.35,772.95
1676,"22,918.25",0.69,6.35,4.6,4.34,3.311,0.009,0,0,5.02,6.07,2.5,1,0,0,0.11,799.85
1677,"22,938.65",0.531,4.35,1.85,1.83,2.853,0.009,0,0,3.74,2.75,1.25,1,0,0,0.11,820.25
1678,"22,965.60",2.509,8.9,15.25,41.81,1.761,-0.003,0,0,6.09,16.19,4.5,1,0,0,0.33,28
1679,"22,967.55",0.443,1.8,3.1,1.6,4.153,-0.003,0,0,1.21,3.91,1.05,1,0,0,0.29,29.95
1680,"22,989.00",0.641,6.35,3.6,3.77,2.539,-0.003,0,0,5.43,6.36,3.55,1,0,0,0.09,51.4
1681,"23,009.95",0.977,10.05,30.05,53.97,2.283,-0.003,0,0,8.33,36.01,6.05,1,0,0,0.09,72.35
1682,"23,020.05",1.215,4.95,30.05,34.22,3.156,-0.003,0,0,3.57,32.95,2.85,1,0,0,0.27,82.45
1683,"23,028.30",0.253,2.3,3.55,1.03,3.992,-0.003,0,0,1.83,5.1,1,1,0,0,0.11,90.7
1684,"23,044.85",0.717,7.2,30.05,29.01,3.781,-0.003,0,0,5.65,27.45,2.3,1,0,0,0.1,107.25
1685,"23,054.45",0.94,7.7,12.1,12.04,4.214,-0.003,0,0,6.76,11.4,6.3,1,0,0,0.11,116.85
1686,"23,061.80",0.308,1.7,4.5,1.55,4.492,-0.003,0,0,1.09,5.55,1.1,1,0,0,0.23,124.2
1687,"23,074.70",0.574,3.5,2.8,2.57,4.129,-0.003,0,0,2.23,4.83,2.4,1,0,0,0.21,137.1
1688,"23,086.40",1.041,4.55,8.2,9.67,3.885,-0.003,0,0,3.19,9.87,2.35,1,0,0,0.26,148.8
1689,"23,090.90",0.479,1.6,1.8,1.2,4.523,-0.003,0,0,1.1,2.74,0.95,1,0,0,0.35,153.3
1690,"23,105.55",1.12,7.25,19.05,32.43,3.787,-0.003,0,0,6.43,21.31,2.85,1,0,0,0.14,167.95
1691,"23,111.05",1.071,5.4,10.3,12.98,4.617,-0.003,0,0,3.53,14.35,4.15,1,0,0,0.24,173.45
1692,"23,142.15",0.436,2.35,3.65,1.92,3.128,0.003,0,0,1.49,4.84,1.75,1,0,0,0.23,204.55
1693,"23,155.30",1.205,7,12.35,18.07,3.088,0.003,0,0,5.49,15.88,4.2,1,0,0,0.18,217.7
1694,"23,159.35",0.311,1.7,2.05,0.86,4.169,0.003,0,0,1.15,2.97,1,1,0,0,0.22,221.75
1695,"23,188.85",0.693,2.8,4.15,3.44,2.148,-0.021,0,0,1.57,5.38,1.9,1,0,0,0.35,251.25
1696,"23,199.15",0.189,1.55,2.2,0.48,1.904,-0.021,0,0,1.06,2.7,0.95,1,0,0,0.14,261.55
1697,"23,213.85",1.343,5.8,30.05,65.67,1.654,-0.021,0,0,4.83,31.93,1.95,1,0,0,0.22,276.25
1698,"23,218.05",1.181,4.1,5.65,8.84,2.762,-0.021,0,0,1.53,8.05,3.25,1,0,0,0.62,280.45
1699,"23,231.50",0.839,4.75,30.05,48.35,2.908,-0.021,0,0,3.13,33.96,3.45,1,0,0,0.21,293.9
1700,"23,239.30",1.135,3.9,24.2,31.29,3.391,-0.021,0,0,2.8,26.36,2.4,1,0,0,0.32,301.7
1701,"23,250.20",1.331,3.6,12.2,18.49,3.613,-0.021,0,0,2.54,13.8,1.75,1,0,0,0.42,312.6
1702,"23,255.20",0.586,2.2,3.6,2.44,4.663,-0.021,0,0,1.41,4.46,1.4,1,0,0,0.33,317.6
1703,"23,273.00",1.343,7.1,14.95,22.5,3.625,-0.021,0,0,5.76,17.17,3.4,1,0,0,0.19,335.4
1704,"23,275.55",0.494,2.5,2.2,1.74,4.822,-0.021,0,0,1.8,3.9,1.75,1,0,0,0.22,337.95
1705,"23,280.15",0.198,1.75,1.25,0.47,4.88,-0.021,0,0,1.35,2.9,1.1,1,0,0,0.12,342.55
1706,"23,305.05",0.156,2.25,13.5,3.82,3.677,-0.012,0,0,0.97,15.1,1.75,1,0,0,0.13,367.45
1707,"23,312.95",0.29,6.65,2.4,1.59,3.793,-0.012,0,0,5.94,4.5,2.5,1,0,0,0.04,375.35
1708,"23,333.85",1.083,7.65,15.7,20.5,2.768,-0.012,0,0,6.36,17.82,2.75,1,0,0,0.14,396.25
1709,"23,344.55",0.381,3.35,2.1,1.44,3.641,-0.012,0,0,2.79,4.4,2.55,1,0,0,0.11,406.95
1710,"23,353.00",0.11,1.5,1.2,0.2,2.921,-0.012,0,0,1.04,1.9,0.9,1,0,0,0.08,415.4
1711,"23,374.20",0.766,2.5,17.2,15.5,2.197,-0.012,0,0,1.92,17.8,1.45,1,0,0,0.32,436.6
1712,"23,378.90",0.806,4.6,2.45,4.17,2.722,-0.012,0,0,3.91,5.96,3.5,1,0,0,0.16,441.3
1713,"23,385.60",0.333,2.2,2.7,1.19,2.725,-0.012,0,0,1.47,3.85,1.45,1,0,0,0.18,448
1714,"23,403.40",0.558,3.45,30.05,57.98,2.121,-0.012,0,0,2.83,32.45,2.45,1,0,0,0.16,465.8
1715,"23,411.40",2.164,7.5,25.2,52.96,2.353,-0.012,0,0,5.98,28.43,4.6,1,0,0,0.29,473.8
1716,"23,423.80",0.757,2.55,4.95,4.21,3.738,-0.012,0,0,1.72,6.19,1.45,1,0,0,0.35,486.2
1717,"23,431.30",0.342,1.5,1.35,0.69,3.845,-0.012,0,0,1.02,2.16,0.9,1,0,0,0.27,493.7
1718,"23,444.55",1.749,5.6,6.45,12.95,2.89,-0.012,0,0,4.43,8.1,3.05,1,0,0,0.32,506.95
1719,"23,453.45",0.403,1.55,2.05,1.08,3.32,-0.012,0,0,1.05,2.98,0.95,1,0,0,0.31,515.85
1720,"23,463.90",0.482,3.3,12.7,6.28,3.134,-0.012,0,0,2.01,13.38,1.5,1,0,0,0.19,526.3
1721,"23,469.00",0.311,2.1,3.6,1.36,3.448,-0.012,0,0,1.41,4.79,1.35,1,0,0,0.18,531.4
1722,"23,487.20",0.507,7.5,19.35,12.29,3.128,-0.012,0,0,5.88,22.03,3,1,0,0,0.07,549.6
1723,"23,500.10",0.848,6.5,5.5,6.42,3.235,-0.012,0,0,2.87,6.61,1.2,1,0,0,0.24,562.5
1724,"23,514.75",0.842,5.15,8.5,7.86,2.93,-0.012,0,0,2.98,10.99,3.65,1,0,0,0.23,577.15
1725,"23,532.55",0.888,4,24.15,28.96,3.094,-0.012,0,0,2.88,24.84,2.6,1,0,0,0.25,594.95
1726,"23,537.60",0.937,4.85,12.1,11.26,3.72,-0.012,0,0,2.77,9.14,3.65,1,0,0,0.27,600
1727,"23,546.95",0.494,3.05,2.45,2.1,3.952,-0.012,0,0,2.09,4.72,2.2,1,0,0,0.19,609.35
1728,"23,563.50",0.912,4.4,9.05,8.68,3.394,-0.012,0,0,3.27,10.35,1.85,1,0,0,0.22,625.9
1729,"23,584.65",0.961,5.65,5.2,7.06,2.719,-0.012,0,0,3.93,8.17,4.2,1,0,0,0.2,647.05
1730,"23,606.05",1.068,3.55,18.3,18.12,2.332,-0.012,0,0,2.38,12.94,1.75,1,0,0,0.36,668.45
1731,"23,610.30",0.702,2.15,4.25,3.08,3.168,-0.012,0,0,1.43,4.52,1.35,1,0,0,0.39,672.7
1732,"23,621.35",0.159,2.55,1.25,0.38,2.734,-0.012,0,0,2.08,2.68,1.65,1,0,0,0.06,683.75
1733,"23,636.05",1.242,9.4,17.65,22.71,2.591,-0.012,0,0,8.43,18.78,1.85,1,0,0,0.12,698.45
1734,"23,646.25",0.992,2.35,3.5,4.01,3.162,-0.012,0,0,1.48,4.28,1.4,1,0,0,0.54,708.65
1735,"23,663.70",0.375,2.2,3.15,1.38,1.816,-0.012,0,0,1.5,3.94,1.4,1,0,0,0.2,726.1
1736,"23,681.45",0.748,7,5.4,6.34,1.346,-0.012,0,0,5.76,10.19,5.6,1,0,0,0.1,743.85
1737,"23,701.45",0.18,3.2,30.05,35.76,0.9,-0.012,0,0,2.36,31.63,1.65,1,0,0,0.06,763.85
1738,"23,714.30",1.828,10.7,30.05,49.73,0.928,-0.012,0,0,9.66,35.41,5.1,1,0,0,0.15,776.7
1739,"23,726.35",0.69,4.75,16.1,11.08,1.66,-0.012,0,0,3.81,20.38,3.85,1,0,0,0.14,788.75
1740,"23,733.90",0.281,1.45,3.1,0.95,2.02,-0.012,0,0,1.03,3.73,0.85,1,0,0,0.22,796.3
1741,"23,748.55",1.425,5.2,30.05,65.08,1.913,-0.012,0,0,4.08,31.68,1.7,1,0,0,0.28,810.95
1742,"23,755.35",1.508,6.6,15.7,22.47,2.979,-0.012,0,0,5.03,18.79,4.15,1,0,0,0.24,817.75
1743,"23,765.15",0.385,1.75,2.05,1.06,3.705,-0.012,0,0,1.26,2.97,1,1,0,0,0.25,827.55
1744,"23,755.35",2.017,8.85,30.05,56.48,2.469,-0.027,0,0,5.87,22.2,6.2,1,0,0,0.27,-1.45
1745,"23,765.15",0.4,1.75,2.15,1.13,3.69,-0.027,0,0,1.26,3.06,1,1,0,0,0.25,8.35
1746,"23,776.65",0.995,3.95,7.2,8.11,3.381,-0.027,0,0,2.25,9.49,2.9,1,0,0,0.35,19.85
1747,"23,795.25",0.485,5.3,4.7,3.47,2.707,-0.027,0,0,4.55,8.5,4.3,1,0,0,0.09,38.45
1748,"23,805.75",0.198,1.55,1.55,0.4,2.6,-0.027,0,0,1.1,2.13,0.85,1,0,0,0.14,48.95
1749,"23,814.35",0.47,2.25,4.75,2.18,2.255,-0.027,0,0,1.52,5.1,1.35,1,0,0,0.25,57.55
1750,"23,829.05",1.108,6.05,30.05,71.27,2.206,-0.027,0,0,5.3,33.01,3.05,1,0,0,0.17,72.25
1751,"23,836.90",2.286,7.4,20.75,45.05,2.924,-0.027,0,0,5.13,23.42,4.1,1,0,0,0.36,80.1
1752,"23,851.55",0.558,4.6,2.8,3.09,4.034,-0.027,0,0,3.91,4.43,1.2,1,0,0,0.11,94.75
1753,"23,865.40",0.629,2.1,3,2,2.985,-0.027,0,0,1.48,3.49,1.1,1,0,0,0.34,108.6
1754,"23,875.80",0.613,2.65,30.05,49.13,2.625,-0.027,0,0,1.81,31.54,1.55,1,0,0,0.27,119
1755,"23,887.60",1.81,9.2,21.4,44.6,2.82,-0.027,0,0,7.67,24.01,2.95,1,0,0,0.19,130.8
1756,"23,896.00",1.157,5.2,4.55,7.79,4.013,-0.027,0,0,4.38,6.21,1.75,1,0,0,0.21,139.2
1757,"23,925.85",1.102,8.8,22.9,27.37,2.74,-0.024,0,0,5.56,21.81,5.3,1,0,0,0.16,169.05
1758,"23,937.50",0.687,8.95,3.2,6.72,3.339,-0.024,0,0,8.22,11.56,7.3,1,0,0,0.07,180.7
1759,"23,944.60",0.153,1.45,2.7,0.45,3.256,-0.024,0,0,1.05,3.23,0.85,1,0,0,0.12,187.8
1760,"23,960.15",0.702,3.75,30.05,32.26,2.432,-0.024,0,0,2.58,32.02,2.05,1,0,0,0.22,203.35
1761,"23,972.15",0.284,4.55,17.6,14.78,2.924,-0.024,0,0,3.97,21.26,3.75,1,0,0,0.06,215.35
1762,"23,980.35",1.324,6.7,5.7,10.83,3.036,-0.024,0,0,5.69,8.82,3.55,1,0,0,0.19,223.55
1763,"23,998.10",1.245,6.75,22.8,30.09,2.969,-0.024,0,0,5.19,19.46,2.75,1,0,0,0.19,241.3
1764,"24,002.35",0.659,3.75,6.55,5.59,3.979,-0.024,0,0,1.81,9.09,2.55,1,0,0,0.29,245.55
1765,"24,026.40",0.986,3.7,16.35,19.68,3.253,-0.024,0,0,2.49,17.89,2.65,1,0,0,0.32,269.6
1766,"24,036.50",0.815,10.05,3.45,8.59,3.778,-0.024,0,0,9.37,9.58,2.85,1,0,0,0.07,279.7
1767,"24,053.80",0.705,3.2,24.1,20.36,3.284,-0.024,0,0,2.12,24.5,1.95,1,0,0,0.27,297
1768,"24,060.60",0.534,5.4,8.05,4.8,3.928,-0.024,0,0,4.49,7.71,3.7,1,0,0,0.1,303.8
1769,"24,067.00",0.217,1.7,1.35,0.5,4.095,-0.024,0,0,1.19,2.49,1.05,1,0,0,0.15,310.2
1770,"24,072.75",0.11,1.45,1.45,0.22,3.754,-0.024,0,0,1.04,2.05,0.85,1,0,0,0.08,315.95
1771,"24,082.85",0.238,3.55,3.3,1.01,3.531,-0.024,0,0,2.72,4.45,1.7,1,0,0,0.07,326.05
1772,"24,089.45",0.32,2.45,1.3,0.74,3.555,-0.024,0,0,1.97,2.15,0.9,1,0,0,0.13,332.65
1773,"24,100.60",0.208,2.15,1.15,0.37,2.811,-0.024,0,0,1.47,1.81,0.85,1,0,0,0.11,343.8
1774,"24,113.70",0.723,4.7,28.7,26.27,2.267,-0.024,0,0,3.67,28.56,2.5,1,0,0,0.16,356.9
1775,"24,128.15",1.489,10.45,6.45,17.15,2.35,-0.024,0,0,6.27,11.05,4.8,1,0,0,0.19,371.35
1776,"24,129.80",0.29,1.55,1.2,0.59,3.741,-0.024,0,0,1.06,2.14,0.85,1,0,0,0.22,373
1777,"24,137.65",0.247,1.3,1.15,0.4,2.707,-0.024,0,0,0.89,1.71,0.75,1,0,0,0.22,380.85
1778,"24,148.10",0.577,4.45,11.15,8.15,2.411,-0.024,0,0,3.63,14.15,3.45,1,0,0,0.13,391.3
1779,"24,155.20",0.671,4.75,2.75,3.27,2.631,-0.024,0,0,3.98,4.25,1.35,1,0,0,0.14,398.4
1780,"24,164.30",0.272,1.7,1.55,0.56,2.518,-0.024,0,0,1.21,2.17,0.9,1,0,0,0.18,407.5
1781,"24,178.45",0.397,6.4,13.4,7.43,1.923,-0.024,0,0,5.63,18.44,5.45,1,0,0,0.06,421.65
1782,"24,187.55",0.613,2.4,2.6,2.12,2.1,-0.024,0,0,1.62,3.67,1.45,1,0,0,0.3,430.75
1783,"24,205.35",1.196,10.75,30.05,74.68,1.886,-0.024,0,0,9.91,31.88,1.9,1,0,0,0.1,448.55
1784,"24,213.15",1.849,7.5,30.05,56.96,2.689,-0.024,0,0,5.8,36.2,5.6,1,0,0,0.26,456.35
1785,"24,220.45",0.558,5.15,3.15,3.39,4.239,-0.024,0,0,4.46,4.51,1.3,1,0,0,0.1,463.65
1786,"24,232.45",0.473,2.35,4.65,2.43,3.778,-0.024,0,0,1.63,5.55,1.2,1,0,0,0.23,475.65
1787,"24,245.50",1.074,6.85,30.05,36.5,3.76,-0.024,0,0,5.52,32.2,2.25,1,0,0,0.16,488.7
1788,"24,248.65",0.705,2.3,2.8,2.56,4.657,-0.024,0,0,1.55,3.83,1.35,1,0,0,0.36,491.85
1789,"24,265.85",0.894,3.9,13,9.9,4.352,-0.024,0,0,3.03,7.2,2.4,1,0,0,0.24,509.05
1790,"24,267.50",0.195,1.65,0.65,0.41,5.151,-0.024,0,0,0.44,2.09,1.4,1,0,0,0.36,510.7
1791,"24,275.75",0.195,4.05,2.35,0.83,4.733,-0.024,0,0,3.41,5,2.95,1,0,0,0.05,518.95
1792,"24,293.55",1.291,3.9,15.95,18.47,3.296,-0.024,0,0,3.2,17.26,2.25,1,0,0,0.32,536.75
1793,"24,303.30",0.378,2.05,4.75,2.1,3.928,-0.024,0,0,1.26,6.1,1.35,1,0,0,0.24,546.5
1794,"24,326.75",0.684,5.85,30.05,61.83,2.805,-0.024,0,0,4.22,34.22,4.25,1,0,0,0.13,569.95
1795,"24,335.85",1.45,8.55,30.05,61.91,3.107,-0.024,0,0,6.88,34.48,3.45,1,0,0,0.17,579.05
1796,"24,349.10",1.501,10.25,9.6,20.57,4.172,-0.024,0,0,5.38,15.37,6.3,1,0,0,0.22,592.3
1797,"24,367.75",0.421,5.55,1.5,1.24,4.156,-0.024,0,0,4.71,2.52,1.3,1,0,0,0.07,610.95
1798,"24,382.45",0.952,8.5,13.35,23.2,3.638,-0.024,0,0,6.41,18.7,5.95,1,0,0,0.12,625.65
1799,"24,385.95",1.202,3.05,6.2,7.69,4.398,-0.024,0,0,2.01,7.18,1.75,1,0,0,0.48,629.15
1800,"24,401.80",0.116,1.8,1.4,0.21,3.915,-0.024,0,0,1.17,1.8,0.8,1,0,0,0.08,645
1801,"24,409.95",0.201,3.55,2.55,0.66,3.711,-0.024,0,0,2.74,3,0.95,1,0,0,0.06,653.15
1802,"24,431.05",0.366,6.5,1.65,1.66,3.067,-0.024,0,0,5.68,4.86,3.45,1,0,0,0.05,674.25
1803,"24,445.75",1.752,6.9,27.5,46.27,2.557,-0.024,0,0,6.05,28.67,2.7,1,0,0,0.23,688.95
1804,"24,448.20",0.531,2.45,5,2.95,4.166,-0.024,0,0,1.19,6.74,2,1,0,0,0.36,691.4
1805,"24,467.30",0.204,2.55,2.25,0.67,3.766,-0.024,0,0,1.75,3.58,1.7,1,0,0,0.09,710.5
1806,"24,477.30",0.845,2.5,3.1,3.13,3.146,-0.024,0,0,1.68,3.95,1.4,1,0,0,0.4,720.5
1807,"24,485.40",0.964,3.4,8.25,7.54,3.174,-0.024,0,0,2.36,9.96,2.3,1,0,0,0.33,728.6
1808,"24,497.70",0.25,1.95,2.35,0.76,3.238,-0.024,0,0,1.42,3.25,1.1,1,0,0,0.14,740.9
1809,"24,511.85",0.339,2,1.5,0.73,2.924,-0.024,0,0,1.34,2.23,1,1,0,0,0.2,755.05
1810,"24,518.65",0.806,2.7,3.05,3.02,2.841,-0.024,0,0,1.83,4.02,1.6,1,0,0,0.35,761.85
1811,"24,533.35",0.635,4.65,19.8,15.87,2.768,-0.024,0,0,3.66,17.47,1.85,1,0,0,0.14,776.55
1812,"24,542.50",0.653,3.45,4.1,3.35,3.329,-0.024,0,0,2.62,6.18,2.5,1,0,0,0.2,785.7
1813,"24,551.15",0.156,1.6,1.35,0.31,3.067,-0.024,0,0,1.19,2.13,1,1,0,0,0.1,794.35
1814,"24,561.75",0.726,3.6,5.85,4.57,2.676,-0.024,0,0,2.07,6.81,2.3,1,0,0,0.28,804.95
1815,"24,573.80",0.906,5.2,30.05,56.82,2.768,-0.024,0,0,3.39,32.81,2.6,1,0,0,0.21,817
1816,"24,584.85",1.575,8.9,19.6,37,3.32,-0.024,0,0,5.52,23.82,7.75,1,0,0,0.23,828.05
1817,"24,641.50",2.005,8.65,10.65,24.73,1.755,-0.046,0,0,7.2,12.32,4.4,1,0,0,0.22,65.5
1818,"24,643.10",0.323,1.6,1.25,0.7,3.665,-0.046,0,0,0.94,2.4,1.15,1,0,0,0.27,67.1
1819,"24,663.05",0.644,3.65,3.95,3.23,1.743,-0.046,0,0,2.86,5.51,2.5,1,0,0,0.18,87.05
1820,"24,677.75",1.276,6.65,28.05,43.22,1.608,-0.046,0,0,5.13,32.18,5.05,1,0,0,0.2,101.75
1821,"24,684.35",0.891,6.3,12,11.03,2.539,-0.046,0,0,5.26,5.91,2.05,1,0,0,0.14,108.35
1822,"24,693.35",0.659,4.55,2.8,3.71,2.667,-0.046,0,0,3.88,6.63,3.6,1,0,0,0.14,117.35
1823,"24,716.50",0.873,4.25,30.05,54.82,1.425,-0.046,0,0,3.03,32.15,2.2,1,0,0,0.23,140.5
1824,"24,729.05",2.451,9.85,27.4,55.8,1.639,-0.046,0,0,7.95,20.23,3.9,1,0,0,0.25,153.05
1825,"24,738.40",0.348,1.9,3.75,1.6,3.018,-0.046,0,0,1.4,5.25,1.1,1,0,0,0.2,162.4
1826,"24,748.00",0.119,2.55,1.45,0.31,2.823,-0.046,0,0,2.01,2.89,1.65,1,0,0,0.05,172
1827,"24,764.60",0.116,1.25,1.35,0.2,2.182,-0.046,0,0,0.87,1.83,0.7,1,0,0,0.11,188.6
1828,"24,782.40",0.598,6.4,30.05,54.29,1.385,-0.046,0,0,4.45,34.78,4.8,1,0,0,0.11,206.4
1829,"24,796.80",1.215,10.9,30.05,61.4,1.868,-0.046,0,0,9.09,38.13,7.8,1,0,0,0.11,220.8
1830,"24,805.15",1.26,8,20.4,28.6,2.664,-0.046,0,0,5.69,25.55,4.95,1,0,0,0.18,229.15
1831,"24,812.70",0.684,3.05,6,4.39,3.372,-0.046,0,0,2.12,6.08,1.95,1,0,0,0.26,236.7
1832,"24,852.30",1.471,8,9.9,18.99,3.214,0.009,0,0,5.95,14.95,5.8,1,0,0,0.2,276.3
1833,"24,893.70",0.293,3.65,4.2,1.49,2.71,0.003,0,0,2.62,5.4,1.8,1,0,0,0.09,317.7
1834,"24,906.05",0.8,7.1,30.05,37.78,2.722,0.003,0,0,5.91,32.08,2,1,0,0,0.11,330.05
1835,"24,918.90",1.276,8.55,23.8,34.19,2.859,0.003,0,0,6.9,28.15,7.3,1,0,0,0.15,342.9
1836,"24,931.60",1.166,6.1,6.45,9.06,3.351,0.003,0,0,5.18,5.45,2.05,1,0,0,0.18,355.6
1837,"24,936.25",0.455,1.35,1.55,1,3.671,0.003,0,0,0.96,2.45,0.8,1,0,0,0.38,360.25
1838,"24,941.25",0.137,1.05,0.85,0.17,3.427,0.003,0,0,0.75,1.3,0.6,1,0,0,0.15,365.25
1839,"24,951.90",0.378,3.55,2.05,1.38,2.811,0.003,0,0,2.66,4.03,2.3,1,0,0,0.11,375.9
1840,"24,966.50",1.129,8.15,24.75,31.86,2.341,0.003,0,0,7.13,29.48,5.8,1,0,0,0.13,390.5
1841,"24,972.80",0.623,6.25,5.95,5.97,3.143,0.003,0,0,4.5,8.6,2.45,1,0,0,0.11,396.8
1842,"24,986.15",0.357,4.45,2.1,1.1,3.098,0.003,0,0,3.6,2.8,1.05,1,0,0,0.08,410.15
1843,"24,998.35",0.616,4.8,30.05,28.22,2.655,0.003,0,0,3.72,31.95,2,1,0,0,0.13,422.35
1844,"25,007.90",0.522,3.8,29.2,17.26,3.076,0.003,0,0,2.98,31.19,2,1,0,0,0.14,431.9
1845,"25,016.15",0.943,5,7.4,8.07,3.162,0.003,0,0,3.9,9.53,2.5,1,0,0,0.19,440.15
1846,"25,028.90",0.357,2.65,6.45,2.17,3.302,0.003,0,0,1.6,5.32,1.85,1,0,0,0.18,452.9
1847,"25,042.35",0.333,2.7,3.6,1.51,3.076,0.003,0,0,1.63,4.99,1.85,1,0,0,0.16,466.35
1848,"25,053.75",0.214,5.75,2.2,1.02,3.073,0.003,0,0,4.95,3.58,1.75,1,0,0,0.03,477.75
1849,"25,069.35",0.33,2,30.05,48.16,2.496,0.003,0,0,1.34,31.21,1.25,1,0,0,0.2,493.35
1850,"25,081.20",1.654,7.75,22.65,47.69,2.609,0.003,0,0,6.58,26.89,4.85,1,0,0,0.2,505.2
1851,"25,089.30",1.477,5.15,5.45,11.01,3.934,0.003,0,0,3.35,7.8,2.9,1,0,0,0.35,513.3
1852,"25,108.50",0.992,4.1,12.4,10.76,3.204,0.003,0,0,2.68,13.33,3.1,1,0,0,0.3,532.5
1853,"25,140.05",1.88,8.8,30.05,64.37,2.179,-0.043,0,0,7.08,34.73,6.35,1,0,0,0.21,564.05
1854,"25,154.45",1.999,10.2,12.1,33.58,2.664,-0.043,0,0,9.04,19.12,8.8,1,0,0,0.18,578.45
1855,"25,160.10",0.336,1.2,1.6,0.72,3.949,-0.043,0,0,0.83,2.43,0.7,1,0,0,0.32,584.1
1856,"25,184.15",2.164,5.15,30.05,84.96,2.194,-0.043,0,0,3.67,32.57,2.6,1,0,0,0.47,608.15
1857,"25,192.80",1.605,7.9,14.2,26.12,3.888,-0.043,0,0,6.73,19.68,4.8,1,0,0,0.19,616.8
1858,"25,200.60",0.894,2.2,2.95,3.33,4.62,-0.043,0,0,1.44,4.05,1.35,1,0,0,0.5,624.6
1859,"25,212.90",0.119,1.05,0.7,0.13,3.949,-0.043,0,0,0.73,1.18,0.6,1,0,0,0.13,636.9
1860,"25,223.35",0.552,2.55,3.15,2.05,3.287,-0.043,0,0,1.76,3.89,1.45,1,0,0,0.25,647.35
1861,"25,231.15",0.607,2.95,6.15,3.64,3.333,-0.043,0,0,1.39,6.68,1.1,1,0,0,0.35,655.15
1862,"25,239.00",0.232,1.4,1.4,0.47,3.5,-0.043,0,0,0.96,2.13,0.8,1,0,0,0.19,663
1863,"25,249.95",0.586,4.45,30.05,28.76,3.036,-0.043,0,0,2.1,31.52,1.55,1,0,0,0.22,673.95
1864,"25,258.40",1.093,3.95,15.15,13.73,3.204,-0.043,0,0,2.86,16.3,1.9,1,0,0,0.31,682.4
1865,"25,268.25",0.452,2.75,4.35,2.53,3.571,-0.043,0,0,1.89,5.8,1.3,1,0,0,0.19,692.25
1866,"25,279.20",1.257,5.1,8.15,12.46,3.574,-0.043,0,0,3.43,11.18,3.85,1,0,0,0.29,703.2
1867,"25,294.40",1.047,4.4,5.2,6.6,3.699,-0.043,0,0,3.22,7.12,2.4,1,0,0,0.26,718.4
1868,"25,305.95",0.14,2.5,0.85,0.25,3.598,-0.043,0,0,2.19,1.45,0.75,1,0,0,0.05,729.95
1869,"25,315.75",0.943,4.2,30.05,27.2,3.049,-0.043,0,0,2.82,12.7,2.25,1,0,0,0.27,739.75
1870,"25,321.10",0.201,1.5,1.4,0.43,3.842,-0.043,0,0,1.13,2.31,0.9,1,0,0,0.14,745.1
1871,"25,330.70",0.217,1.4,1.65,0.43,3.461,-0.043,0,0,0.95,2.13,0.8,1,0,0,0.18,754.7
1872,"25,344.50",1.63,9.7,30.05,44.74,3.436,-0.043,0,0,7.74,32.85,2.9,1,0,0,0.17,768.5
1873,"25,356.65",0.97,3.1,23.45,20.82,3.958,-0.043,0,0,2.12,25.43,2.2,1,0,0,0.37,780.65
1874,"25,362.40",0.513,3.25,3,2.64,4.562,-0.043,0,0,1.59,5.71,2.45,1,0,0,0.26,786.4
1875,"25,373.95",0.317,5.9,4.3,2.29,4.446,-0.043,0,0,5.31,5.65,1.6,1,0,0,0.05,797.95
1876,"25,376.50",0.162,1.15,1.1,0.27,4.657,-0.043,0,0,0.84,1.77,0.65,1,0,0,0.15,800.5
1877,"25,391.10",0.598,2.7,30.05,25.63,2.603,-0.043,0,0,1.68,31.58,1.6,1,0,0,0.28,815.1
1878,"25,403.75",0.714,6.3,30.05,30.1,2.731,-0.043,0,0,3.33,32.6,2.1,1,0,0,0.17,827.75
1879,"25,413.25",0.858,5.05,3.8,4.8,3.43,0.012,0,0,3.97,5.93,2.7,1,0,0,0.17,18.05
1880,"25,425.20",0.757,4.95,2.85,3.57,3.195,0.012,0,0,4.11,4.46,2.3,1,0,0,0.15,30
1881,"25,436.60",0.65,7.8,6.3,5.59,3.21,0.012,0,0,7.06,6.22,1.5,1,0,0,0.07,41.4
1882,"25,446.60",0.165,1.1,0.95,0.24,3.299,0.012,0,0,0.78,1.5,0.65,1,0,0,0.17,51.4
1883,"25,459.85",1.379,5.8,30.05,47.7,2.396,0.012,0,0,4.21,32.44,2.45,1,0,0,0.26,64.65
1884,"25,471.65",1.422,6.95,8.6,16.48,3.152,0.012,0,0,5.09,13.5,4.45,1,0,0,0.22,76.45
1885,"25,489.10",0.494,4.5,30.05,31.93,3.116,0.012,0,0,3.21,32.25,2.3,1,0,0,0.12,93.9
1886,"25,494.10",0.58,2.1,1.85,1.58,3.305,0.012,0,0,1.45,2.94,1.2,1,0,0,0.32,98.9
1887,"25,504.65",1.331,3.6,30.05,41.68,3.317,0.012,0,0,2.44,31.24,2.1,1,0,0,0.44,109.45
1888,"25,516.65",1.563,7.9,12.25,23.56,3.65,0.012,0,0,6.74,13.67,2.25,1,0,0,0.19,121.45
1889,"25,520.75",0.25,2.4,2.3,0.86,5.081,0.012,0,0,1.73,3.5,1.1,1,0,0,0.12,125.55
1890,"25,539.80",0.662,4.45,30.05,29.88,3.922,0.012,0,0,3.23,27.21,2.65,1,0,0,0.16,144.6
1891,"25,549.85",1.282,7.45,6.95,11.22,4.434,0.012,0,0,5.88,8.56,4.05,1,0,0,0.17,154.65
1892,"25,573.50",0.76,8.1,3.5,6.02,4.19,0.012,0,0,5.83,8.4,5.4,1,0,0,0.1,178.3
1893,"25,585.05",0.348,5,2.15,1.21,4.001,0.012,0,0,4.07,3.21,1.35,1,0,0,0.07,189.85
1894,"25,598.80",0.482,1.75,2.8,1.42,2.878,0.012,0,0,1.14,3.08,1.05,1,0,0,0.34,203.6
1895,"25,604.55",0.241,1.4,1.65,0.52,2.921,0.012,0,0,0.95,2.31,0.85,1,0,0,0.2,209.35
1896,"25,619.40",0.507,4.1,3.05,2.24,2.036,0.012,0,0,3.3,4.25,1.75,1,0,0,0.12,224.2
1897,"25,636.95",0.876,4.65,30.05,70.02,1.627,0.012,0,0,3.71,33.42,3.45,1,0,0,0.19,241.75
1898,"25,647.70",2.374,6.5,28.7,71.41,2.039,0.012,0,0,4.61,31.08,3.1,1,0,0,0.41,252.5
1899,"25,657.05",1.035,4.35,4.05,6.15,3.577,0.012,0,0,3.56,6.51,1.8,1,0,0,0.23,261.85
1900,"25,666.60",1.245,3.55,5.45,7.55,3.662,0.012,0,0,2.32,6.77,1.75,1,0,0,0.43,271.4
1901,"25,680.60",0.443,2.3,4,1.78,2.805,0.012,0,0,1.55,4.81,1.3,1,0,0,0.23,285.4
1902,"25,691.10",0.262,2.05,10.3,2.6,2.249,0.012,0,0,1.41,11.04,1.2,1,0,0,0.15,295.9
1903,"25,699.00",0.302,1.95,1.45,0.66,2.356,0.012,0,0,1.46,2.25,1,1,0,0,0.17,303.8
1904,"25,704.90",0.473,2.85,3.05,1.75,2.338,0.012,0,0,2.1,3.89,1.5,1,0,0,0.18,309.7
1905,"25,722.70",1.492,3.95,30.05,65.83,1.471,0.012,0,0,3.28,32.28,2.3,1,0,0,0.36,327.5
1906,"25,729.40",1.727,6.55,14.45,25.73,2.606,0.012,0,0,5.47,17.45,3.15,1,0,0,0.25,334.2
1907,"25,739.15",1.065,2.3,3,3.92,3.317,0.012,0,0,1.56,3.91,1.25,1,0,0,0.54,343.95
1908,"25,753.25",0.372,1.85,2.45,1.08,2.756,0.012,0,0,1.23,3.1,1.05,1,0,0,0.24,358.05
1909,"25,767.95",0.497,5.25,30.05,38.91,2.521,0.012,0,0,3.47,32.87,2.9,1,0,0,0.11,372.75
1910,"25,778.45",1.053,10.1,30.05,39.56,2.658,0.012,0,0,7.77,30.34,4.4,1,0,0,0.11,383.25
1911,"25,789.50",1.05,9.05,7.85,13.56,3.21,0.012,0,0,7.83,12.51,4.55,1,0,0,0.11,394.3
1912,"25,805.85",0.226,3.1,4.1,1.02,3.091,0.012,0,0,2.48,4.6,1.25,1,0,0,0.07,410.65
1913,"25,815.95",0.284,1.45,3.35,0.92,2.875,0.012,0,0,0.99,3.79,0.85,1,0,0,0.23,420.75
1914,"25,826.05",0.421,5.3,2.3,2.13,2.878,0.012,0,0,3.47,4.95,2.85,1,0,0,0.1,430.85
1915,"25,839.20",1.266,5.35,30.05,33.16,2.2,0.012,0,0,3.44,8.19,3.45,1,0,0,0.29,444
1916,"25,853.50",0.94,6.8,30.05,38.25,2.38,0.012,0,0,6.17,36.05,3.4,1,0,0,0.12,458.3
1917,"25,861.80",0.302,2.4,1.45,0.71,3.314,0.012,0,0,1.86,2.41,1.2,1,0,0,0.13,466.6
1918,"25,879.20",1.678,7.5,16.15,28.63,2.853,0.012,0,0,3.15,18.1,2.95,1,0,0,0.43,484
1919,"25,881.90",0.192,1.3,2.75,0.6,4.471,0.012,0,0,0.93,3.38,0.75,1,0,0,0.17,486.7
1920,"25,890.20",0.11,1.3,1.15,0.18,4.221,0.012,0,0,0.91,1.75,0.8,1,0,0,0.1,495
1921,"25,908.00",0.964,10.25,30.05,63.19,3.244,0.012,0,0,5.62,32.1,2.15,1,0,0,0.14,512.8
1922,"25,912.05",2.634,3.85,13.65,28.71,3.989,0.012,0,0,2.53,8.75,2.65,1,0,0,0.83,516.85
1923,"25,922.30",0.586,3.25,2.85,3.05,4.837,0.012,0,0,1.57,8.35,2.5,1,0,0,0.3,527.1
1924,"25,930.25",0.122,2.9,1.85,0.39,4.84,0.012,0,0,2.4,3.3,2.1,1,0,0,0.04,535.05
1925,"25,940.45",0.351,3.35,3.45,1.44,4.291,0.012,0,0,1.79,4.4,1.3,1,0,0,0.16,545.25
1926,"25,961.35",1.111,8.6,12.2,16.02,3.296,0.012,0,0,7.82,12.76,1.5,1,0,0,0.11,566.15
1927,"25,963.05",0.272,1.65,5.8,1.47,4.306,0.012,0,0,1.16,4.4,1.05,1,0,0,0.19,567.85
1928,"25,977.55",0.406,2.75,2.55,1.39,3.61,0.012,0,0,2.09,3.6,1.4,1,0,0,0.16,582.35
1929,"26,003.15",0.119,0.95,1.1,0.17,2.206,-0.006,0,0,0.64,1.56,0.65,1,0,0,0.15,607.95
1930,"26,015.75",1.334,7.65,5.05,11.77,2.106,-0.006,0,0,6.37,10.44,6.35,1,0,0,0.17,620.55
1931,"26,030.45",1.178,4.15,30.05,63.26,2.148,-0.006,0,0,2.86,32.69,2.6,1,0,0,0.33,635.25
1932,"26,042.05",1.508,8.65,30.05,64.77,2.792,-0.006,0,0,7.92,32.56,1.95,1,0,0,0.15,646.85
1933,"26,047.30",1.096,5.15,6.2,9.58,4.01,-0.006,0,0,4.06,10.09,4.2,1,0,0,0.22,652.1
1934,"26,065.10",1.685,5.95,16.15,25.29,3.687,-0.006,0,0,4.16,17.95,3.25,1,0,0,0.32,669.9
1935,"26,071.45",0.397,1.8,2.2,1.18,4.736,-0.006,0,0,1.28,3.22,0.95,1,0,0,0.25,676.25
1936,"26,076.50",0.204,1.3,1.6,0.39,4.718,-0.006,0,0,0.89,2.04,0.75,1,0,0,0.18,681.3
1937,"26,088.10",0.177,1.95,1.55,0.42,3.699,-0.006,0,0,1.42,2.57,1.25,1,0,0,0.1,692.9
1938,"26,128.50",1.251,9.05,30.05,36.4,3.275,0.015,0,0,5.65,33.89,3.9,1,0,0,0.18,733.3
1939,"26,139.05",0.763,3.55,10.7,7.75,3.854,0.015,0,0,2.14,12.66,2.35,1,0,0,0.28,743.85
1940,"26,151.50",0.308,1.35,1.8,0.69,4.086,0.015,0,0,0.92,2.41,0.8,1,0,0,0.27,756.3
1941,"26,162.95",1.425,4.85,4.75,9.48,3.931,0.015,0,0,3.23,7.3,3.3,1,0,0,0.35,767.75
1942,"26,199.20",1.755,8.95,30.05,42.86,2.289,0.003,0,0,7.11,32.28,3.3,1,0,0,0.2,804
1943,"26,219.80",1.028,6.65,8.3,10.75,2.798,0.003,0,0,5.08,12.32,4.3,1,0,0,0.16,824.6
1944,"26,237.70",0.568,4,4.35,3.19,3.149,-0.018,0,0,2.98,6.12,2.3,1,0,0,0.15,23.3
1945,"26,252.35",2.054,8.2,27.1,45.86,3.149,-0.018,0,0,6.73,26.06,5.15,1,0,0,0.24,37.95
1946,"26,267.30",1.294,9.2,11.5,18.72,3.488,-0.018,0,0,4.71,12.8,3.55,1,0,0,0.22,52.9
1947,"26,276.40",0.293,1.6,1.75,0.72,3.937,-0.018,0,0,1.12,2.56,0.85,1,0,0,0.21,62
1948,"26,292.05",0.693,5.5,3.45,3.16,3.506,-0.018,0,0,3.84,4.33,1.6,1,0,0,0.14,77.65
1949,"26,301.85",0.186,1.35,1.45,0.36,3.006,-0.018,0,0,0.97,2.04,0.8,1,0,0,0.15,87.45
1950,"26,311.20",0.562,3.7,5.2,3.38,2.625,-0.018,0,0,2.48,6.29,1.85,1,0,0,0.18,96.8
1951,"26,318.30",0.302,1.4,1.45,0.61,2.765,-0.018,0,0,0.98,2.13,0.8,1,0,0,0.25,103.9
1952,"26,321.95",0.104,1.05,0.9,0.13,2.744,-0.018,0,0,0.76,1.3,0.6,1,0,0,0.11,107.55
1953,"26,345.10",1.028,5.75,30.05,49.49,1.7,-0.018,0,0,4.04,31.05,1.1,1,0,0,0.2,130.7
1954,"26,359.75",1.923,7.55,16.45,34.03,2.048,-0.018,0,0,6.13,18.32,3.9,1,0,0,0.25,145.35
1955,"26,361.55",0.381,1.75,2.5,1.23,3.864,-0.018,0,0,1.2,3.62,1.15,1,0,0,0.25,147.15
1956,"26,369.50",0.339,1.9,1.65,0.81,3.4,-0.018,0,0,1.34,2.54,1.15,1,0,0,0.2,155.1
1957,"26,386.40",0.443,2.35,2.25,1.32,2.164,-0.018,0,0,1.72,3.17,1.35,1,0,0,0.21,172
1958,"26,397.55",0.876,6.8,30.05,44.91,2.1,-0.018,0,0,5.59,34.59,4.6,1,0,0,0.13,183.15
1959,"26,408.60",1.199,6.3,22.35,26.02,2.628,-0.018,0,0,3.21,21.87,2.15,1,0,0,0.3,194.2
1960,"26,418.15",0.8,2.4,3.05,3.16,3.427,-0.018,0,0,1.58,4.18,1.5,1,0,0,0.41,203.75
1961,"26,436.95",0.339,5.2,2,1.7,3.049,-0.018,0,0,4.42,5.75,4.05,1,0,0,0.06,222.55
1962,"26,445.10",0.372,4.95,6.15,3.03,3.049,-0.018,0,0,3.96,9.48,3.5,1,0,0,0.08,230.7
1963,"26,459.55",0.891,4.8,30.05,28.83,2.878,-0.018,0,0,4.15,33.09,3.1,1,0,0,0.17,245.15
1964,"26,461.45",0.391,1.85,5.85,2.57,3.659,-0.018,0,0,1.23,7.2,1.35,1,0,0,0.25,247.05
1965,"26,479.90",0.342,9.1,17.15,10.1,3.369,-0.018,0,0,8.08,20.45,3.9,1,0,0,0.03,265.5
1966,"26,488.60",0.717,4.45,5.25,4.58,3.534,-0.018,0,0,3.61,6.21,1.4,1,0,0,0.16,274.2
1967,"26,523.60",0.781,8,17,16.18,2.817,-0.003,0,0,6.9,20.2,4.05,1,0,0,0.09,309.2
1968,"26,525.90",0.421,2.2,2.45,1.37,3.47,-0.003,0,0,1.72,3.38,1.05,1,0,0,0.2,311.5
1969,"26,535.05",0.577,2,2.1,1.5,3.387,-0.003,0,0,1.4,2.73,1.05,1,0,0,0.33,320.65
1970,"26,547.20",1.398,3.95,6,9.07,3.009,-0.003,0,0,2.67,6.89,2.2,1,0,0,0.42,332.8
1971,"26,556.90",0.311,2.75,2.25,1.27,3.278,-0.003,0,0,2.27,4.75,2.1,1,0,0,0.11,342.5
1972,"26,566.60",0.269,5.2,1.6,1,3.189,-0.003,0,0,4.57,2.6,1.25,1,0,0,0.05,352.2
1973,"26,579.90",0.604,4.35,2.5,2.17,2.759,-0.003,0,0,3.66,3.09,1.2,1,0,0,0.13,365.5
1974,"26,594.50",0.522,3.1,30.05,44.25,2.716,-0.003,0,0,2.15,31.74,1.75,1,0,0,0.19,380.1
1975,"26,605.60",1.462,7,24.6,37.96,3.009,-0.003,0,0,5.53,27.62,5.55,1,0,0,0.21,391.2
1976,"26,619.80",1.16,5.5,4.2,8.64,3.665,-0.003,0,0,4.43,8.55,4.3,1,0,0,0.21,405.4
1977,"26,634.60",0.128,3.3,0.95,0.32,3.497,-0.003,0,0,2.98,1.7,0.9,1,0,0,0.03,420.2
1978,"26,651.05",0.299,5.4,4.25,1.72,2.243,-0.003,0,0,4.71,4.96,1.15,1,0,0,0.05,436.65
1979,"26,665.75",0.598,8.8,30.05,65.86,2.243,-0.003,0,0,8.12,34.3,4.2,1,0,0,0.06,451.35
1980,"26,669.50",1.279,3.5,30.05,63.22,2.649,-0.003,0,0,2.16,32.44,2.3,1,0,0,0.47,455.1
1981,"26,683.60",1.746,5.15,30.05,66.63,3.262,-0.003,0,0,2.91,32.99,2.8,1,0,0,0.48,469.2
1982,"26,697.80",2.097,10.25,15.35,37.89,3.912,-0.003,0,0,8.85,19.25,5.1,1,0,0,0.19,483.4
1983,"26,729.90",0.79,9.15,3.75,5.68,4.108,0.024,0,0,5.76,7.08,3.85,1,0,0,0.11,515.5
1984,"26,748.75",0.201,1.85,1.25,0.39,2.679,0.024,0,0,1.38,2.03,1,1,0,0,0.12,534.35
1985,"26,765.95",0.906,4.55,30.05,60.58,2.075,0.024,0,0,3.29,33.38,3.4,1,0,0,0.22,551.55
1986,"26,775.75",2.057,9.35,30.05,59.17,2.542,0.024,0,0,7.78,22.74,6.55,1,0,0,0.21,561.35
1987,"26,783.05",0.186,1.1,1.5,0.37,4.077,0.024,0,0,0.82,2.21,0.6,1,0,0,0.18,568.65
1988,"26,799.50",0.751,7.25,6.3,6.25,3.568,0.024,0,0,6.06,8.15,2.7,1,0,0,0.1,585.1
1989,"26,811.40",0.287,3.5,1.6,1.11,3.607,0.024,0,0,2.68,4.25,2.75,1,0,0,0.09,597
1990,"26,822.80",0.714,5.6,7.1,6.18,3.247,0.024,0,0,2.73,7.15,3.8,1,0,0,0.21,608.4
1991,"26,828.25",0.339,1.6,1.35,0.74,3.479,0.024,0,0,1.17,2.36,0.9,1,0,0,0.23,613.85
1992,"26,836.65",0.58,2.6,12.6,7.02,2.869,0.024,0,0,1.57,13.48,1.65,1,0,0,0.3,622.25
1993,"26,871.50",1.19,8.9,16.6,23.29,2.811,-0.006,0,0,7.48,22.65,6.85,1,0,0,0.13,657.1
1994,"26,877.15",0.287,1.5,3.35,0.95,3.656,-0.006,0,0,1.03,4.18,0.8,1,0,0,0.22,662.75
1995,"26,884.25",0.174,3.25,1.3,0.57,3.687,-0.006,0,0,2.89,2.48,0.85,1,0,0,0.05,669.85
1996,"26,893.00",0.775,2.1,5.6,3.67,3.012,-0.006,0,0,1.39,5.04,1.2,1,0,0,0.45,678.6
1997,"26,910.80",1.187,8.35,23.3,37.56,3.015,-0.006,0,0,7.67,24.87,2.15,1,0,0,0.12,696.4
1998,"26,912.45",0.51,1.6,2.95,1.74,4.105,-0.006,0,0,1.09,3.65,1.1,1,0,0,0.37,698.05
1999,"26,923.00",1.004,3.2,4,4.87,4.147,-0.006,0,0,2.11,5.03,1.75,1,0,0,0.38,708.6
2000,"26,942.50",0.226,4.8,2.15,0.79,3.027,-0.006,0,0,1.81,3.43,1.55,1,0,0,0.1,728.1
2001,"26,953.90",0.952,7.9,13.75,14.33,3.027,-0.006,0,0,7.04,14.13,1.65,1,0,0,0.11,739.5
2002,"26,959.20",0.418,2.9,2.3,1.61,3.729,-0.006,0,0,2.19,4.18,1.65,1,0,0,0.15,744.8
2003,"26,977.00",0.797,5.9,30.05,50.15,3.305,-0.006,0,0,5.28,34.08,4.1,1,0,0,0.12,762.6
2004,"26,986.30",1.141,9.2,30.05,43.75,3.696,-0.006,0,0,8.2,38.4,7.3,1,0,0,0.11,771.9
2005,"26,999.60",1.016,9.75,5.65,11.96,4.349,-0.006,0,0,8.45,11.99,5.8,1,0,0,0.1,785.2
2006,"27,007.65",0.198,1.4,2.4,0.56,4.572,-0.006,0,0,1.03,3.09,0.8,1,0,0,0.15,793.25
2007,"27,028.55",0.357,3.6,3.7,2.08,4.059,-0.006,0,0,3.07,5.78,2.35,1,0,0,0.09,814.15
2008,"27,051.40",0.415,6.65,2.4,2.28,2.786,-0.006,0,0,4.79,6.25,4.3,1,0,0,0.07,837
2009,"27,073.00",0.198,1.6,2.85,0.65,2.887,0,0,0,1,3.6,1.1,1,0,0,0.16,39.4
2010,"27,083.50",0.372,5.4,30.05,51.63,2.887,0,0,0,4.72,31.2,1.2,1,0,0,0.06,49.9
2011,"27,096.95",2.539,10.6,16.05,48.6,2.917,0,0,0,9.54,20.78,5.15,1,0,0,0.21,63.35
2012,"27,098.00",0.269,1.05,2.35,0.65,5.392,0,0,0,0.74,2.71,0.7,1,0,0,0.29,64.4
2013,"27,104.10",0.146,1.35,1,0.23,5.203,0,0,0,0.94,1.62,0.8,1,0,0,0.13,70.5
2014,"27,122.75",0.5,3.1,2.4,1.57,3.305,0,0,0,2.19,3.18,1.3,1,0,0,0.18,89.15
2015,"27,140.55",1.23,4.15,30.05,56.84,3.122,0,0,0,3.38,31.57,1.6,1,0,0,0.29,106.95
2016,"27,148.10",0.876,7.5,30.05,33.91,3.967,0,0,0,6.46,36.41,6.8,1,0,0,0.11,114.5
2017,"27,160.60",1.007,4.1,11.1,14.63,4.214,0,0,0,3.03,13.95,2.85,1,0,0,0.27,127
2018,"27,166.05",0.821,3.5,3.65,4.33,4.779,0,0,0,2.83,5.29,1.4,1,0,0,0.23,132.45
2019,"27,182.45",0.62,3.4,2.9,2.44,4.282,0,0,0,2.55,4.06,1.6,1,0,0,0.19,148.85
2020,"27,189.35",0.391,2.6,1.6,1.11,4.294,0,0,0,2.08,3.16,1.65,1,0,0,0.15,155.75
2021,"27,204.05",1.401,7.9,30.05,50.21,3.586,0,0,0,7.07,32.85,4.4,1,0,0,0.16,170.45
2022,"27,205.80",0.333,1.75,3.6,1.29,4.883,0,0,0,1.22,4.59,1.15,1,0,0,0.22,172.2
2023,"27,217.90",0.531,6.5,8.6,5.93,4.886,0,0,0,5.7,9.62,1.3,1,0,0,0.07,184.3
2024,"27,220.80",0.33,1.3,4.5,1.45,5.179,0,0,0,0.9,5.14,0.75,1,0,0,0.29,187.2
2025,"27,223.40",0.204,1.1,1.45,0.41,5.292,0,0,0,0.78,2.11,0.6,1,0,0,0.21,189.8
2026,"27,255.70",1.636,8.5,5.1,14.89,3.027,-0.024,0,0,3.94,9.45,5.55,1,0,0,0.33,222.1
2027,"27,264.00",0.635,2.2,5.25,3.59,3.36,-0.024,0,0,1.38,6.06,1.35,1,0,0,0.37,230.4
2028,"27,278.65",1.541,7.4,22.4,32.36,3.384,-0.024,0,0,6.33,24.34,3.4,1,0,0,0.19,245.05
2029,"27,280.55",0.354,1.9,2.15,1.1,4.813,-0.024,0,0,1.29,3.43,1.3,1,0,0,0.22,246.95
2030,"27,292.90",0.516,5.8,5.5,3.68,4.175,-0.024,0,0,4.91,8.25,3.05,1,0,0,0.08,259.3
2031,"27,309.90",0.806,5.2,2.85,4.19,3.662,-0.024,0,0,3.75,5.64,3.2,1,0,0,0.17,276.3
2032,"27,327.65",1.248,8.05,14.85,24.95,3.171,-0.024,0,0,5.94,18.42,4.25,1,0,0,0.17,294.05
2033,"27,331.50",0.522,3.35,8.05,4.34,4.205,-0.024,0,0,2.82,9.68,1.1,1,0,0,0.15,297.9
2034,"27,337.80",0.278,1.8,1.3,0.61,4.407,-0.024,0,0,1.29,2.2,0.9,1,0,0,0.17,304.2
2035,"27,355.60",0.464,10.2,30.05,30.35,3.104,-0.024,0,0,8.44,32.48,2.5,1,0,0,0.04,322
2036,"27,362.05",1.212,5.9,19.05,19.99,3.302,-0.024,0,0,3.71,6.01,1.65,1,0,0,0.26,328.45
2037,"27,376.30",1.202,8.45,4.05,10.06,3.397,-0.024,0,0,7.52,10.14,3.8,1,0,0,0.13,342.7
2038,"27,388.95",0.424,6.55,3.6,3.1,3.433,-0.024,0,0,6.13,4.38,0.8,1,0,0,0.06,355.35
2039,"27,397.95",0.494,3.85,10.1,4.59,3.421,-0.024,0,0,3.04,5.85,2.1,1,0,0,0.13,364.35
2040,"27,405.90",0.36,3.25,1.85,1.47,3.525,-0.024,0,0,2.31,4.43,2.55,1,0,0,0.12,372.3
2041,"27,420.55",2.036,5.35,6.95,17.65,3.113,-0.024,0,0,3.68,9.17,3.15,1,0,0,0.44,386.95
2042,"27,464.40",1.038,9.1,30.05,55.7,1.981,0.018,0,0,6.43,33.5,3.55,1,0,0,0.13,430.8
2043,"27,478.20",2.261,9.4,15.4,42.13,2.194,0.018,0,0,8.27,20.19,4.8,1,0,0,0.22,444.6
2044,"27,479.30",0.177,1.1,2.4,0.47,4.388,0.018,0,0,0.81,3.08,0.8,1,0,0,0.17,445.7
2045,"27,519.80",0.311,4.2,30.05,31.48,2.225,0.003,0,0,3.87,33.66,3.7,1,0,0,0.06,486.2
2046,"27,523.15",1.193,3.1,7.85,9.99,2.386,0.003,0,0,2.08,8.82,1.85,1,0,0,0.46,489.55
2047,"27,537.50",1.27,3.85,6.65,9.82,2.582,0.003,0,0,2.17,8.63,2.75,1,0,0,0.47,503.9
2048,"27,557.05",0.476,10.15,7.3,6.02,2.6,0.003,0,0,9.47,11.47,3.85,1,0,0,0.04,523.45
2049,"27,574.80",1.254,7.2,26.45,31.5,2.469,0.003,0,0,5.45,11.78,2.75,1,0,0,0.18,541.2
2050,"27,592.60",1.639,3.9,5.75,10.69,2.765,0.003,0,0,2.57,6.79,1.9,1,0,0,0.51,559
2051,"27,607.25",1.465,4.9,30.05,53.7,2.798,0.003,0,0,3.45,33.3,3.2,1,0,0,0.34,573.65
2052,"27,608.75",0.296,1.45,5.65,1.66,4.175,0.003,0,0,0.95,6.59,1.05,1,0,0,0.25,575.15
2053,"27,622.65",1.263,5.65,5.3,8.02,3.998,0.003,0,0,4.36,6.22,2.85,1,0,0,0.23,589.05
2054,"27,638.75",0.424,4.75,17.2,11.98,3.946,0.003,0,0,3.68,5.31,2.4,1,0,0,0.09,605.15
2055,"27,645.90",1.013,3.35,8.6,8.41,4.019,0.003,0,0,2.43,10.14,2.15,1,0,0,0.33,612.3
2056,"27,650.45",0.299,1.75,2.9,1.16,4.495,0.003,0,0,1.37,5.1,0.85,1,0,0,0.17,616.85
2057,"27,674.50",1.288,5,30.05,42.02,2.969,0.003,0,0,4.18,32,2.05,1,0,0,0.25,640.9
2058,"27,677.35",0.745,2.75,2.8,2.94,4.095,0.003,0,0,2.04,4.26,1.65,1,0,0,0.29,643.75
2059,"27,683.20",0.406,1.4,1.35,0.75,4.111,0.003,0,0,0.96,1.95,0.8,1,0,0,0.34,649.6
2060,"27,697.55",0.778,7.25,5.7,5.65,3.824,0.003,0,0,6,7.07,2.15,1,0,0,0.1,663.95
2061,"27,710.10",0.629,4.75,7.9,6.3,3.867,0.003,0,0,2.97,9.24,1.65,1,0,0,0.17,676.5
2062,"27,713.80",0.256,1.55,1.55,0.55,4.425,0.003,0,0,1.07,2.32,0.9,1,0,0,0.19,680.2
2063,"27,722.65",0.601,2.2,13.45,7.03,3.821,0.003,0,0,1.44,10.33,1.25,1,0,0,0.33,689.05
2064,"27,728.05",0.476,2,2.75,1.64,4.095,0.003,0,0,1.36,3.77,1.2,1,0,0,0.28,694.45
2065,"27,742.35",0.351,2.2,3.35,1.27,3.879,0.003,0,0,1.46,3.91,1.1,1,0,0,0.19,708.75
2066,"27,751.15",0.256,3.95,2.05,1.13,3.882,0.003,0,0,3.32,4.83,3.2,1,0,0,0.06,717.55
2067,"27,791.70",1.425,9.15,14.7,28.17,3.159,0.027,0,0,6.71,16.71,3.05,1,0,0,0.17,758.1
2068,"27,797.90",1.257,5.75,3.05,7.1,4.251,0.027,0,0,4.16,6.08,2.65,1,0,0,0.24,764.3
2069,"27,818.35",0.415,9,21.15,11.96,3.421,0.027,0,0,6.8,26.1,5.9,1,0,0,0.05,784.75
2070,"27,821.00",0.357,2.6,11.75,3.92,3.702,0.027,0,0,1.63,6.79,1.95,1,0,0,0.18,787.4
2071,"27,829.00",0.247,2.95,3.2,1.09,3.799,0.027,0,0,1.99,4.7,1.3,1,0,0,0.1,795.4
2072,"27,862.75",0.32,2.35,2.15,0.81,2.542,-0.021,0,0,1.62,2.51,0.95,1,0,0,0.16,9.95
2073,"27,886.20",0.58,7,30.05,22.48,2.066,-0.021,0,0,5.95,32.2,2.25,1,0,0,0.08,33.4
2074,"27,896.80",0.885,8,3.5,7.37,2.478,-0.021,0,0,7,9.2,6,1,0,0,0.1,44
2075,"27,916.40",0.635,2.5,30.05,28.37,2.356,-0.021,0,0,1.58,31.58,1.6,1,0,0,0.32,63.6
2076,"27,925.65",0.958,5.55,9.15,9.78,2.789,-0.021,0,0,3.68,11.98,3.5,1,0,0,0.21,72.85
2077,"27,937.40",0.235,1.7,1.4,0.54,3.036,-0.021,0,0,1.2,2.5,1.05,1,0,0,0.16,84.6
2078,"27,949.60",1.956,6.5,12.85,26.74,2.866,-0.021,0,0,4.41,15.18,3.45,1,0,0,0.35,96.8
2079,"27,972.70",0.876,6.35,30.05,33.08,2.936,-0.021,0,0,4.09,22.84,4.3,1,0,0,0.17,119.9
2080,"27,983.45",0.687,9.25,3.65,5.89,3.699,-0.021,0,0,8.51,3.84,1.25,1,0,0,0.06,130.65
2081,"27,994.80",0.864,2.6,4.6,3.79,3.308,-0.021,0,0,1.77,4.22,1.4,1,0,0,0.39,142
2082,"28,013.40",1.459,4.6,17.4,25.61,2.609,-0.021,0,0,2.99,18.34,2.35,1,0,0,0.39,160.6
2083,"28,019.00",0.632,2.8,5.5,3.73,3.656,-0.021,0,0,2.09,6.68,1.45,1,0,0,0.24,166.2
2084,"28,043.00",0.861,6.3,14.7,16.68,2.67,-0.021,0,0,5.03,15.58,1.85,1,0,0,0.14,190.2
2085,"28,050.25",1.044,6.45,3.2,6.31,3.183,-0.021,0,0,5.6,4.52,1.25,1,0,0,0.15,197.45
2086,"28,067.30",1.147,7.2,8.5,11.33,2.893,-0.021,0,0,6,8.28,4.65,1,0,0,0.15,214.5
2087,"28,073.30",0.516,1.6,1.75,1.25,3.262,-0.021,0,0,1.05,2.56,0.95,1,0,0,0.39,220.5
2088,"28,110.10",0.275,3.3,2.35,0.97,2.301,-0.015,0,0,2.45,3.55,1.55,1,0,0,0.09,257.3
2089,"28,121.25",0.146,1.5,1.5,0.29,2.1,-0.015,0,0,1.04,2.1,0.85,1,0,0,0.11,268.45
2090,"28,134.30",1.45,6.65,5.35,11.13,1.929,-0.015,0,0,4.43,7.79,3.45,1,0,0,0.26,281.5
2091,"28,150.35",0.394,7,30.05,61.2,2.036,-0.015,0,0,6.39,37.73,5.7,1,0,0,0.05,297.55
2092,"28,161.95",1.968,6.3,30.05,88.45,2.176,-0.015,0,0,3.72,34.34,4.25,1,0,0,0.42,309.15
2093,"28,174.00",1.05,6,27.05,28.8,4.077,-0.015,0,0,4.3,29.84,3.45,1,0,0,0.2,321.2
2094,"28,185.55",0.705,7.3,6,6.74,4.672,-0.015,0,0,6.47,7.41,1.4,1,0,0,0.09,332.75
2095,"28,197.90",0.305,3.75,1.65,0.92,4.642,-0.015,0,0,3.21,2.53,1.15,1,0,0,0.08,345.1
2096,"28,204.20",0.415,1.8,4.9,1.61,4.343,-0.015,0,0,1.2,3.01,1.05,1,0,0,0.28,351.4
2097,"28,214.15",0.507,3.6,3.45,2.49,4.379,-0.015,0,0,2.52,5.15,2.4,1,0,0,0.16,361.35
2098,"28,223.45",0.897,5.3,6.3,7.9,4.413,-0.015,0,0,3.34,9.73,3.85,1,0,0,0.22,370.65
2099,"28,233.75",0.244,2.15,2.2,0.8,4.529,-0.015,0,0,1.53,3.3,0.95,1,0,0,0.13,380.95
2100,"28,248.00",0.638,3.4,4.25,3.17,3.9,-0.015,0,0,2.3,5.43,1.9,1,0,0,0.22,395.2
2101,"28,255.55",0.269,2.7,1.55,0.88,4.004,-0.015,0,0,2.18,3.73,2,1,0,0,0.1,402.75
2102,"28,265.85",0.793,7.4,3.1,4.42,3.973,-0.015,0,0,6.35,4.84,2.25,1,0,0,0.1,413.05
2103,"28,275.25",0.62,3.35,2.45,2.21,3.763,-0.015,0,0,2.57,3.62,1.6,1,0,0,0.19,422.45
2104,"28,291.75",0.687,4.5,30.05,36.49,2.155,-0.015,0,0,3.35,7.28,1.85,1,0,0,0.16,438.95
2105,"28,305.70",0.958,7.35,30.05,41.55,2.267,-0.015,0,0,6.15,32.33,1.9,1,0,0,0.12,452.9
2106,"28,315.60",1.022,8.5,7.4,11.47,3.152,-0.015,0,0,7.14,13.02,6.2,1,0,0,0.11,462.8
2107,"28,326.60",0.232,1.45,1.4,0.47,3.235,-0.015,0,0,1.03,2.17,0.9,1,0,0,0.18,473.8
2108,"28,338.70",0.464,3.05,7.15,3.77,2.829,-0.015,0,0,2.33,8.33,1.8,1,0,0,0.16,485.9
2109,"28,341.95",0.253,1.8,1.2,0.54,3.183,-0.015,0,0,1.31,2.56,0.95,1,0,0,0.15,489.15
2110,"28,352.80",0.449,2.25,30.05,41.86,2.512,-0.015,0,0,1.49,31.44,1.45,1,0,0,0.24,500
2111,"28,367.05",1.99,8.15,17.15,39.77,2.536,-0.015,0,0,6.46,20.62,4.35,1,0,0,0.25,514.25
2112,"28,369.35",0.626,2.25,4.6,3.09,4.391,-0.015,0,0,1.56,5.67,1.4,1,0,0,0.32,516.55
2113,"28,407.20",1.413,8.75,30.05,49.17,3.104,-0.003,0,0,4.29,35.13,5.15,1,0,0,0.26,554.4
2114,"28,415.50",0.809,4.35,30.05,25.96,3.809,-0.003,0,0,2.61,32.33,1.5,1,0,0,0.25,562.7
2115,"28,424.25",0.638,2.75,3.05,2.73,4.312,-0.003,0,0,1.65,4.57,1.75,1,0,0,0.31,571.45
2116,"28,438.95",0.888,7.9,3.9,5.28,4.233,-0.003,0,0,6.78,6.04,2.7,1,0,0,0.1,586.15
2117,"28,453.50",0.522,4.4,2.45,2.28,4.102,-0.003,0,0,3.52,4.56,2.45,1,0,0,0.12,600.7
2118,"28,462.55",0.235,2.15,2.8,0.81,3.638,-0.003,0,0,1.35,3.74,1.4,1,0,0,0.14,609.75
2119,"28,473.15",0.327,5.75,4.25,1.74,3.571,-0.003,0,0,5.19,4.94,1.1,1,0,0,0.05,620.35
2120,"28,484.40",0.51,5.4,2.8,2.91,3.583,-0.003,0,0,4.39,6.25,3.65,1,0,0,0.09,631.6
2121,"28,521.45",0.549,7.6,30.05,76.08,1.294,-0.012,0,0,6.45,34.93,4.95,1,0,0,0.07,668.65
2122,"28,535.00",2.411,10,30.05,126.56,1.508,-0.012,0,0,8.85,34.58,3.9,1,0,0,0.22,682.2
2123,"28,545.50",1.483,10.3,30.05,78.36,3.354,-0.012,0,0,7.55,40.23,7.95,1,0,0,0.16,692.7
2124,"28,557.80",1.166,10.55,12.05,24.56,4.718,-0.012,0,0,7.65,19.53,7.95,1,0,0,0.12,705
2125,"28,564.10",1.038,6,3.1,6.2,5.554,-0.012,0,0,4.98,4.69,1.65,1,0,0,0.17,711.3
2126,"28,577.65",0.94,2.7,3.15,3.45,4.605,-0.012,0,0,1.87,3.85,1.45,1,0,0,0.4,724.85
2127,"28,615.05",1.511,8.05,8,15.24,2.118,-0.009,0,0,6.19,11.95,5.65,1,0,0,0.2,762.25
2128,"28,629.30",0.452,1.95,2.65,1.5,2.261,-0.009,0,0,1.25,3.6,1.25,1,0,0,0.29,776.5
2129,"28,643.95",1.041,7.15,24.95,38.45,2.066,-0.009,0,0,4.13,27.64,3.25,1,0,0,0.2,791.15
2130,"28,653.05",1.385,8.9,7.4,17.25,2.676,-0.009,0,0,7.63,14.06,7.55,1,0,0,0.15,800.25
2131,"28,665.10",0.412,2.25,1.65,1.2,2.841,-0.009,0,0,1.58,3.11,1.5,1,0,0,0.21,812.3
2132,"28,674.05",0.604,2.65,30.05,62.5,2.133,-0.009,0,0,1.67,31.69,1.7,1,0,0,0.29,821.25
2133,"28,687.50",1.978,8.65,30.05,59.27,2.67,-0.037,0,0,7.07,20.63,5.5,1,0,0,0.22,15.5
2134,"28,692.95",1.404,5.3,3.55,9.38,4.343,-0.037,0,0,3.98,7.43,4.05,1,0,0,0.28,20.95
2135,"28,705.35",0.235,1.55,2.05,0.56,3.525,-0.037,0,0,0.99,2.47,0.95,1,0,0,0.19,33.35
2136,"28,715.25",0.354,2.45,3.35,1.45,3.543,-0.037,0,0,1.73,4.57,1.45,1,0,0,0.16,43.25
2137,"28,731.55",0.153,2.35,3.3,0.51,2.936,-0.037,0,0,1.63,3.7,0.9,1,0,0,0.08,59.55
2138,"28,754.60",1.031,5.65,30.05,40.4,1.923,-0.037,0,0,3.65,32.64,2.65,1,0,0,0.23,82.6
2139,"28,764.45",0.635,7,5.7,5.68,2.734,-0.037,0,0,5.96,8,1.8,1,0,0,0.09,92.45
2140,"28,782.25",1.132,7.05,8.9,12.02,2.722,-0.037,0,0,5.59,11.42,3.45,1,0,0,0.16,110.25
2141,"28,797.95",0.635,4.25,28.05,16.57,2.826,-0.037,0,0,3.51,26.75,2.35,1,0,0,0.14,125.95
2142,"28,810.35",0.598,6.4,9.95,6.2,3.03,-0.037,0,0,5.35,9.83,4.05,1,0,0,0.09,138.35
2143,"28,823.90",0.323,1.4,1.5,0.63,3.061,-0.037,0,0,0.98,2.06,0.8,1,0,0,0.26,151.9
2144,"28,835.05",0.232,1.65,1.2,0.43,2.332,-0.037,0,0,1.15,1.93,0.95,1,0,0,0.16,163.05
2145,"28,849.65",1.251,6.2,30.05,57.94,1.852,-0.037,0,0,5.39,31.76,1.8,1,0,0,0.19,177.65
2146,"28,852.00",0.687,2.3,4.45,3.18,2.966,-0.037,0,0,1.71,5.11,1.4,1,0,0,0.32,180
2147,"28,866.15",1.022,5.35,30.05,36.54,2.972,-0.037,0,0,4.06,33.98,3.95,1,0,0,0.2,194.15
2148,"28,875.35",0.745,3.8,23.75,15.18,3.552,-0.037,0,0,2.96,17.86,1.4,1,0,0,0.2,203.35
2149,"28,884.85",0.348,5.85,5.5,3.15,3.891,-0.037,0,0,3.07,8.7,2.75,1,0,0,0.09,212.85
2150,"28,895.10",0.381,1.8,2.15,0.98,3.894,-0.037,0,0,1.23,2.69,0.95,1,0,0,0.25,223.1
2151,"28,901.00",0.131,1.2,1.1,0.2,3.799,-0.037,0,0,0.85,1.62,0.75,1,0,0,0.12,229
2152,"28,918.80",1.062,7.3,19.9,28.52,2.866,-0.037,0,0,6.59,21.8,3.2,1,0,0,0.13,246.8
2153,"28,924.70",1.086,5.8,6.5,9.09,3.622,-0.037,0,0,4.9,9.78,3.35,1,0,0,0.18,252.7
2154,"28,929.40",0.253,1.1,1.2,0.46,4.062,-0.037,0,0,0.81,2.18,0.6,1,0,0,0.25,257.4
2155,"28,933.75",0.153,1.35,0.9,0.22,3.885,-0.037,0,0,0.98,1.52,0.8,1,0,0,0.13,261.75
2156,"28,948.85",0.223,2.05,5.1,1.12,2.869,-0.037,0,0,1.43,5.91,1.15,1,0,0,0.12,276.85
2157,"28,963.55",0.745,2.9,28.05,49.05,2.875,-0.037,0,0,2.45,28.46,0.85,1,0,0,0.24,291.55
2158,"28,969.95",1.95,6.25,16.85,34.61,3.314,-0.037,0,0,4.24,19.93,5,1,0,0,0.37,297.95
2159,"28,974.95",0.809,1.85,1.95,2.2,4.694,-0.037,0,0,1.27,2.91,1.05,1,0,0,0.51,302.95
2160,"28,980.30",0.287,1.6,1.25,0.54,4.654,-0.037,0,0,1.11,1.98,0.95,1,0,0,0.21,308.3
2161,"29,012.10",0.403,5.4,2.25,1.5,2.136,-0.009,0,0,4.59,3.05,1.2,1,0,0,0.07,340.1
2162,"29,021.45",0.299,5.7,1.7,1.23,2.136,-0.009,0,0,5.22,2.55,1,1,0,0,0.05,349.45
2163,"29,035.35",1.434,5.5,30.05,38.88,1.782,-0.009,0,0,3.65,16.38,3.35,1,0,0,0.31,363.35
2164,"29,042.60",0.696,2.4,3.6,3.1,2.731,-0.009,0,0,1.56,4.65,1.3,1,0,0,0.36,370.6
2165,"29,056.00",0.775,6.2,6.05,6.16,2.405,-0.009,0,0,4.88,8.74,4.1,1,0,0,0.13,384
2166,"29,070.70",0.412,5.8,3.2,2.89,2.408,-0.009,0,0,5,7.99,5.2,1,0,0,0.07,398.7
2167,"29,091.60",1.746,5.6,30.05,76.79,1.068,-0.009,0,0,3.83,33.07,3.1,1,0,0,0.36,419.6
2168,"29,103.20",1.602,8.95,30.05,57.32,2.231,-0.009,0,0,8.08,32.97,2.05,1,0,0,0.16,431.2
2169,"29,116.80",0.967,4,30.05,42.59,2.951,-0.009,0,0,2.96,7.55,2.3,1,0,0,0.26,444.8
2170,"29,129.15",1.675,5.6,29.2,41.83,3.122,-0.009,0,0,3.63,25.48,2.9,1,0,0,0.37,457.15
2171,"29,143.00",1.697,4.2,5.65,11.64,3.577,-0.009,0,0,2.35,7.09,1.9,1,0,0,0.58,471
2172,"29,155.05",0.327,1.9,2.55,1.07,3.717,-0.009,0,0,1.28,3.6,1.15,1,0,0,0.2,483.05
2173,"29,166.40",0.14,1.55,1.9,0.33,3.262,-0.009,0,0,1.13,2.48,0.95,1,0,0,0.1,494.4
2174,"29,184.20",1.108,6.1,30.05,52.75,2.472,-0.009,0,0,5.07,33.04,3.05,1,0,0,0.17,512.2
2175,"29,192.85",1.059,6.4,4.75,8.88,3.159,-0.009,0,0,5.46,9.79,4.8,1,0,0,0.16,520.85
2176,"29,207.50",2.029,4.15,16.4,31.35,3.162,-0.009,0,0,2.94,17.66,2.75,1,0,0,0.55,535.5
2177,"29,246.30",1.55,8.9,5.6,15.31,3.619,-0.009,0,0,7.49,11.56,7,1,0,0,0.17,574.3
2178,"29,270.00",0.83,4.9,30.05,33.98,2.6,-0.009,0,0,3.59,31.79,1.8,1,0,0,0.19,598
2179,"29,280.95",0.864,5.85,11.55,11.23,3.207,-0.009,0,0,4.93,12.42,1.6,1,0,0,0.14,608.95
2180,"29,286.40",0.586,1.95,3.55,2.44,3.65,-0.009,0,0,1.27,4.56,1.2,1,0,0,0.37,614.4
2181,"29,304.20",1.514,8.5,30.05,55.94,3.22,-0.009,0,0,7.32,31.92,1.95,1,0,0,0.17,632.2
2182,"29,308.20",0.861,2.5,14.25,10.88,4.507,-0.009,0,0,1.7,15.59,1.3,1,0,0,0.4,636.2
2183,"29,320.75",0.699,8.6,1.6,5.84,4.602,-0.009,0,0,8.19,3.46,0.8,1,0,0,0.07,648.75
2184,"29,334.10",1.047,5.55,4.8,6.75,4.297,-0.009,0,0,3.94,6.3,2.7,1,0,0,0.21,662.1
2185,"29,347.20",0.314,3.05,2.3,1.25,4.272,-0.009,0,0,1.63,4.27,2.2,1,0,0,0.15,675.2
2186,"29,368.60",0.302,5.9,2.55,1.86,2.682,-0.009,0,0,5.23,7.38,5.15,1,0,0,0.05,696.6
2187,"29,376.95",1.236,4.35,4.9,7.46,2.682,-0.009,0,0,2.94,6.59,2.5,1,0,0,0.34,704.95
2188,"29,383.45",0.253,1.2,2.05,0.63,3.015,-0.009,0,0,0.82,2.7,0.7,1,0,0,0.25,711.45
2189,"29,395.80",0.65,4.1,15,9.42,2.829,-0.009,0,0,3.13,16.86,3.15,1,0,0,0.17,723.8
2190,"29,405.90",0.589,5.95,3.55,4.13,2.942,-0.009,0,0,5.26,6.9,4.3,1,0,0,0.09,733.9
2191,"29,418.45",0.699,5.5,8.5,6.15,2.881,-0.009,0,0,4.52,9.3,1.4,1,0,0,0.12,746.45
2192,"29,437.85",0.32,1.35,1.75,0.66,2.777,-0.009,0,0,0.93,2.19,0.8,1,0,0,0.27,765.85
2193,"29,448.90",0.162,2.35,4.1,0.65,2.371,-0.009,0,0,1.52,3.61,1.55,1,0,0,0.09,776.9
2194,"29,460.60",0.952,5.9,5.3,6.03,2.377,-0.009,0,0,4.99,5.63,2.15,1,0,0,0.15,788.6
2195,"29,475.25",1.846,7.3,8.85,20.6,2.435,-0.009,0,0,6.23,10.22,2.35,1,0,0,0.24,803.25
2196,"29,476.90",0.296,1.6,1.2,0.64,4.184,-0.009,0,0,0.88,2.4,1.15,1,0,0,0.27,804.9
2197,"29,492.45",0.836,7.45,16.45,16.6,3.088,-0.009,0,0,6.6,17.28,1.7,1,0,0,0.1,820.45
2198,"29,542.50",0.424,2.5,30.05,41.34,1.782,0.006,0,0,1.51,31.8,1.8,1,0,0,0.23,51.3
2199,"29,553.25",1.141,7.95,30.05,51.4,1.968,0.006,0,0,6.99,32.88,2.15,1,0,0,0.13,62.05
2200,"29,561.40",1.022,5.95,21.45,20.28,2.795,0.006,0,0,5.03,7.27,4,1,0,0,0.16,70.2
2201,"29,574.70",0.958,8.9,8.1,12.34,2.838,0.006,0,0,7.78,15.86,7.45,1,0,0,0.1,83.5
2202,"29,595.35",0.61,8.5,12.8,10.76,2.798,0.006,0,0,7.25,14.3,2.25,1,0,0,0.07,104.15
2203,"29,599.65",0.528,2.9,2.05,1.76,3.357,0.006,0,0,2.13,3.55,1.7,1,0,0,0.2,108.45
2204,"29,617.55",0.406,7.15,2.5,2.14,2.863,0.006,0,0,6.26,3.69,1.6,1,0,0,0.05,126.35
2205,"29,622.30",0.287,1.35,1.25,0.53,2.899,0.006,0,0,0.97,1.94,0.75,1,0,0,0.24,131.1
2206,"29,627.00",0.29,2,6.3,1.76,2.82,0.006,0,0,1.2,6.82,1.3,1,0,0,0.19,135.8
2207,"29,647.95",0.891,6.3,30.05,85.1,2.399,0.006,0,0,5.34,33,3.05,1,0,0,0.13,156.75
2208,"29,656.45",3.662,6.95,18.75,63.83,2.896,0.006,0,0,5.08,19.65,3.15,1,0,0,0.58,165.25
2209,"29,667.80",1.205,3.95,3.45,6.84,4.721,0.006,0,0,2.97,6.75,2.25,1,0,0,0.32,176.6
2210,"29,691.85",1.26,5.7,22.65,27.49,3.201,0.006,0,0,2.89,18.74,1.7,1,0,0,0.35,200.65
2211,"29,704.55",0.555,2.75,2,1.74,4.245,0.006,0,0,1.97,3.21,1.4,1,0,0,0.23,213.35
2212,"29,721.85",0.546,5.75,21.3,15.61,3.503,0.006,0,0,4.66,23.32,2.35,1,0,0,0.09,230.65
2213,"29,732.95",0.815,3.4,9.3,9,3.619,0.006,0,0,1.95,11.58,2.4,1,0,0,0.33,241.75
2214,"29,739.35",0.183,1.2,1,0.27,4.315,0.006,0,0,0.84,1.58,0.65,1,0,0,0.17,248.15
2215,"29,753.90",0.519,2.55,30.05,34.28,2.805,0.006,0,0,1.7,31.55,1.6,1,0,0,0.24,262.7
2216,"29,767.55",1.343,9.9,20.45,33.86,2.853,0.006,0,0,6.74,26.09,6.1,1,0,0,0.16,276.35
2217,"29,776.30",0.723,6.75,3.55,4.86,3.83,0.006,0,0,6.1,6.46,1.6,1,0,0,0.09,285.1
2218,"29,794.10",0.342,3.35,2.25,1.17,3.04,0.006,0,0,2.67,3.42,1.5,1,0,0,0.1,302.9
2219,"29,811.90",2.322,5.9,29.25,80,2.2,0.006,0,0,5.14,29.08,2.35,1,0,0,0.36,320.7
2220,"29,815.25",1.364,3.3,13.65,17.42,4.327,0.006,0,0,2.52,15.1,2.05,1,0,0,0.43,324.05
2221,"29,851.95",0.87,8.25,5.3,6.26,2.847,-0.04,0,0,6.72,6.99,2.4,1,0,0,0.1,360.75
2222,"29,873.30",0.43,4.75,30.05,46.11,2.081,-0.04,0,0,3.8,31.93,1.95,1,0,0,0.09,382.1
2223,"29,885.80",1.01,8.75,30.05,61.16,2.234,-0.04,0,0,7.17,36.13,5.55,1,0,0,0.11,394.6
2224,"29,899.55",2.612,10.7,9.65,33.65,2.686,-0.04,0,0,9.85,11.13,2.55,1,0,0,0.21,408.35
2225,"29,901.20",0.275,1.65,1.05,0.62,5.2,-0.04,0,0,0.54,2.4,1.4,1,0,0,0.41,410
2226,"29,919.00",0.586,7.3,19.15,12.58,3.571,-0.04,0,0,6.27,7.7,4.6,1,0,0,0.07,427.8
2227,"29,931.30",0.864,8.05,6.15,7.76,3.601,-0.04,0,0,7.13,7.83,4.25,1,0,0,0.1,440.1
2228,"29,951.35",0.742,3.25,11.3,8.71,3.091,-0.04,0,0,2.24,12.54,2.15,1,0,0,0.26,460.15
2229,"29,957.00",0.751,1.8,3.4,2.78,3.351,-0.04,0,0,1.22,4.05,1.05,1,0,0,0.49,465.8
2230,"29,970.25",0.333,2.8,6.05,2.1,2.585,-0.04,0,0,1.96,7.15,1.5,1,0,0,0.14,479.05
2231,"29,984.70",1.416,5.2,30.05,53.91,2.597,-0.04,0,0,4.37,32.84,2.75,1,0,0,0.26,493.5
2232,"29,989.70",1.569,4.8,11.05,15.78,3.738,-0.04,0,0,3.81,10.09,3,1,0,0,0.33,498.5
2233,"30,027.50",1.73,6.5,8.1,16.32,3.342,-0.006,0,0,5.14,9.51,2.25,1,0,0,0.27,536.3
2234,"30,045.25",0.821,5.7,25.2,32.15,3.299,-0.006,0,0,3.93,27.89,3.55,1,0,0,0.17,554.05
2235,"30,050.95",0.974,3.15,16.45,15.27,3.833,-0.006,0,0,2.16,17.93,1.85,1,0,0,0.36,559.75
2236,"30,060.90",0.714,2.15,3.35,2.84,4.312,-0.006,0,0,1.35,4.26,1.35,1,0,0,0.42,569.7
2237,"30,094.20",0.644,7,30.05,29.44,2.542,-0.003,0,0,2.75,34.12,4.75,1,0,0,0.19,603
2238,"30,104.55",1.447,10,4.65,13.97,2.783,-0.003,0,0,9.11,7.6,3.1,1,0,0,0.13,613.35
2239,"30,117.45",0.623,3.55,4.8,3.4,2.817,-0.003,0,0,2.73,6.04,1.6,1,0,0,0.18,626.25
2240,"30,128.80",0.714,3.4,30.05,28.03,2.759,-0.003,0,0,2.48,31.73,1.75,1,0,0,0.23,637.6
2241,"30,141.65",0.742,3.55,30.05,29.45,3.104,-0.003,0,0,2.59,31.72,1.6,1,0,0,0.23,650.45
2242,"30,155.35",1.004,10.85,30.05,54.39,3.137,-0.003,0,0,9.93,36.48,3.1,1,0,0,0.08,664.15
2243,"30,168.75",1.074,7,26.25,41.32,3.625,-0.003,0,0,5.51,30.36,2.65,1,0,0,0.16,677.55
2244,"30,175.20",0.943,4.55,12.05,10.66,4.565,-0.003,0,0,3.56,6.19,1.95,1,0,0,0.21,684
2245,"30,183.45",0.671,3.05,3.45,3.33,4.752,-0.003,0,0,2.32,5.42,1.85,1,0,0,0.23,692.25
2246,"30,190.20",0.339,1.55,1.6,0.71,4.7,-0.003,0,0,1.08,2.25,0.9,1,0,0,0.25,699
2247,"30,204.85",1.871,5.35,17.95,33.78,3.708,-0.003,0,0,4.33,14.44,2.15,1,0,0,0.35,713.65
2248,"30,209.45",0.784,4.55,4.25,5.53,5.316,-0.003,0,0,3.83,8.28,3.9,1,0,0,0.16,718.25
2249,"30,246.80",0.848,5.3,4.55,4.5,3.07,-0.021,0,0,2.37,5.41,2.2,1,0,0,0.29,755.6
2250,"30,270.85",0.94,2.9,30.05,55.63,2.142,-0.021,0,0,1.98,31.79,1.8,1,0,0,0.38,779.65
2251,"30,280.35",1.874,9.2,13.25,33.89,2.649,-0.021,0,0,6.55,18.3,5.25,1,0,0,0.23,789.15
2252,"30,287.10",0.497,3.3,2.55,2.16,4.178,-0.021,0,0,2.64,4.28,1.3,1,0,0,0.15,795.9
2253,"30,304.90",1.639,6.1,30.05,60.66,3.198,-0.021,0,0,4.94,32.66,2.7,1,0,0,0.27,813.7
2254,"30,310.45",0.967,5.35,4.75,6.89,4.532,-0.021,0,0,4.12,7.06,1.9,1,0,0,0.19,819.25
2255,"30,323.45",0.217,1.7,1.95,0.57,5.008,-0.006,0,0,1.18,2.84,1.15,1,0,0,0.15,13.05
2256,"30,331.20",0.772,3.55,4,3.92,4.828,-0.006,0,0,2.74,5.24,1.8,1,0,0,0.23,20.8
2257,"30,348.85",0.562,4.35,6.2,4.2,3.69,-0.006,0,0,3.53,8.66,2.9,1,0,0,0.13,38.45
2258,"30,352.40",0.269,1.4,1.6,0.61,3.979,-0.006,0,0,0.93,2.45,0.85,1,0,0,0.23,42
2259,"30,366.50",0.62,4.95,5.8,3.93,3.354,-0.006,0,0,3.99,4.73,1.9,1,0,0,0.12,56.1
2260,"30,381.05",0.241,4.25,1.85,0.73,3.061,-0.006,0,0,3.61,2.67,1.1,1,0,0,0.05,70.65
2261,"30,398.30",0.565,6,6.75,5.39,2.606,-0.006,0,0,5.25,9.94,3.8,1,0,0,0.09,87.9
2262,"30,412.95",0.62,5.15,30.05,68.37,2.567,-0.006,0,0,3.19,32.94,2.95,1,0,0,0.16,102.55
2263,"30,424.50",1.859,11.15,30.05,78.63,2.765,-0.006,0,0,9.41,37.35,7.7,1,0,0,0.16,114.1
2264,"30,430.80",1.376,5.35,15.9,19.91,4.276,-0.006,0,0,3.98,14.12,2,1,0,0,0.28,120.4
2265,"30,465.30",0.342,1.25,3.1,0.97,3.845,0.034,0,0,0.85,3.43,0.85,1,0,0,0.32,154.9
2266,"30,485.45",0.891,4.9,30.05,42.18,2.698,0.034,0,0,4.04,31.78,1.8,1,0,0,0.18,175.05
2267,"30,490.30",0.534,4.75,30.05,29.95,3.336,0.034,0,0,4.08,6.13,2.65,1,0,0,0.1,179.9
2268,"30,502.40",1.077,8,30.05,44.33,3.348,0.034,0,0,6.79,6.76,2.15,1,0,0,0.13,192
2269,"30,514.95",1.599,6,18.65,31.35,3.531,0.034,0,0,4.79,17.42,2.85,1,0,0,0.27,204.55
2270,"30,521.15",0.696,3.45,4.05,3.61,4.855,0.034,0,0,2.69,5.82,1.75,1,0,0,0.21,210.75
2271,"30,531.40",0.168,1.35,1.7,0.35,4.156,0.034,0,0,0.91,2.31,0.8,1,0,0,0.15,221
2272,"30,540.00",0.311,2.45,3.6,1.08,3.568,0.034,0,0,1.74,4.23,1.15,1,0,0,0.14,229.6
2273,"30,552.80",1.175,7.45,29.55,37.61,3.571,0.034,0,0,6.18,31.97,3.25,1,0,0,0.15,242.4
2274,"30,560.60",1.233,5.75,6,9.81,4.306,0.034,0,0,4.78,8.33,2.55,1,0,0,0.21,250.2
2275,"30,577.35",0.238,2.65,3.4,0.81,4.178,0.034,0,0,1.79,4.13,1,1,0,0,0.11,266.95
2276,"30,600.70",0.732,7.95,15.75,19.42,3.427,0.034,0,0,6.18,18.2,2.9,1,0,0,0.09,290.3
2277,"30,606.00",0.961,4.85,8.35,8.83,3.897,0.034,0,0,3.71,8.43,2.3,1,0,0,0.21,295.6
2278,"30,613.00",0.262,1.1,1.1,0.42,4.224,0.034,0,0,0.8,1.7,0.65,1,0,0,0.26,302.6
2279,"30,625.05",0.638,4.05,7.65,5.86,3.241,0.034,0,0,3.23,9.98,2.95,1,0,0,0.16,314.65
2280,"30,628.40",0.275,1.5,2.3,0.78,3.677,0.034,0,0,1.05,3.08,0.9,1,0,0,0.21,318
2281,"30,643.05",0.708,8.7,3.75,5.42,3.421,0.034,0,0,7.43,7.73,4.55,1,0,0,0.08,332.65
2282,"30,658.70",1.031,4.25,13.8,12.83,3.146,0.034,0,0,3.61,10.91,2.65,1,0,0,0.23,348.3
2283,"30,660.35",0.275,1.65,1.8,0.76,4.08,0.034,0,0,1.04,3.08,1.25,1,0,0,0.21,349.95
2284,"30,669.40",0.183,1.3,1.95,0.41,3.604,0.034,0,0,0.95,2.43,0.75,1,0,0,0.15,359
2285,"30,686.40",0.613,4.35,30.05,40.97,2.502,0.034,0,0,3.09,32.69,2.7,1,0,0,0.16,376
2286,"30,700.15",1.682,10.15,30.05,53.17,2.618,0.034,0,0,8.9,31.09,2.05,1,0,0,0.15,389.75
2287,"30,706.35",0.464,1.5,6.05,2.31,3.94,0.034,0,0,1.03,6.54,0.85,1,0,0,0.36,395.95
2288,"30,720.25",0.516,5.3,3.15,2.62,3.918,0.034,0,0,4.41,4.93,2.15,1,0,0,0.09,409.85
2289,"30,750.40",0.153,1.45,1.5,0.3,2.454,0.009,0,0,1.02,2.15,0.95,1,0,0,0.12,440
2290,"30,764.30",1.413,6.85,30.05,52.55,2.454,0.009,0,0,5.93,10.82,5.2,1,0,0,0.19,453.9
2291,"30,778.45",2.026,7.2,15.2,32.91,2.679,0.009,0,0,5.84,21.18,4.2,1,0,0,0.28,468.05
2292,"30,785.05",0.464,2.55,3.05,1.99,4.053,0.009,0,0,2.01,5.9,1.15,1,0,0,0.18,474.65
2293,"30,806.20",0.668,3.35,13.75,13.48,2.823,0.009,0,0,2.25,15.42,2.1,1,0,0,0.24,495.8
2294,"30,812.65",0.824,3.95,5.05,5.67,3.244,0.009,0,0,2.07,7.3,2.65,1,0,0,0.32,502.25
2295,"30,830.20",0.375,6.05,2.3,1.68,2.536,0.009,0,0,5.23,4.85,2.9,1,0,0,0.06,519.8
2296,"30,865.50",0.885,4.1,8.05,7.1,2.487,-0.003,0,0,2.46,9.06,2.45,1,0,0,0.29,555.1
2297,"30,878.25",0.671,4.05,3.55,3.58,2.664,-0.003,0,0,3.07,5.83,2.4,1,0,0,0.18,567.85
2298,"30,884.40",0.14,1.15,2.3,0.37,2.704,-0.003,0,0,0.83,2.88,0.65,1,0,0,0.14,574
2299,"30,899.05",1.633,7,30.05,58.77,2.252,-0.003,0,0,5.57,32.98,3,1,0,0,0.23,588.65
2300,"30,913.75",1.193,10.3,18.35,29.64,2.985,-0.003,0,0,9.62,19.41,1.3,1,0,0,0.1,603.35
2301,"30,918.55",0.748,4.6,4.15,4.62,3.918,-0.003,0,0,3.72,7.88,2.2,1,0,0,0.16,608.15
2302,"30,962.85",0.156,3.5,1.95,0.5,2.377,0.012,0,0,2.97,2.85,1.25,1,0,0,0.04,652.45
2303,"30,973.05",0.763,5.8,9.5,7.43,2.374,0.012,0,0,4.45,10.28,2.6,1,0,0,0.14,662.65
2304,"30,992.20",0.497,2.95,25.25,21.51,2.554,0.012,0,0,2.17,4.38,2,1,0,0,0.18,681.8
2305,"31,006.20",1.663,10.25,5.7,17.29,2.563,0.012,0,0,8.68,7.76,2.4,1,0,0,0.15,695.8
2306,"31,007.80",0.287,1.55,0.85,0.52,4.132,0.012,0,0,0.91,1.94,1,1,0,0,0.25,697.4
2307,"31,025.60",0.809,6.15,9.9,12.74,2.46,0.012,0,0,5.27,13.93,4.65,1,0,0,0.12,715.2
2308,"31,028.75",0.8,2.8,3.5,3.6,3.098,0.012,0,0,1.98,4.79,1.5,1,0,0,0.32,718.35
2309,"31,041.60",0.8,4.25,30.05,26.29,2.606,0.012,0,0,3.16,18.98,1.95,1,0,0,0.2,731.2
2310,"31,048.85",0.375,1.8,2.8,1.2,3.201,0.012,0,0,1.23,3.46,1.1,1,0,0,0.25,738.45
2311,"31,055.45",0.22,1.35,1.35,0.4,3.201,0.012,0,0,1,1.94,0.8,1,0,0,0.18,745.05
2312,"31,066.70",0.772,6.45,30.05,39.64,2.96,0.012,0,0,4.15,34.18,4.2,1,0,0,0.15,756.3
2313,"31,076.45",0.998,7.6,5.35,9.62,3.561,0.012,0,0,6.19,10.91,5.65,1,0,0,0.13,766.05
2314,"31,090.50",0.854,7.4,4.8,7.47,3.607,0.012,0,0,6.53,8.67,4.45,1,0,0,0.1,780.1
2315,"31,105.15",1.364,7.7,15.3,25.84,3.632,0.012,0,0,6.93,16.02,2.65,1,0,0,0.16,794.75
2316,"31,108.00",0.815,2.75,4.7,4.6,4.831,0.012,0,0,2,6.04,1.4,1,0,0,0.33,797.6
2317,"31,123.30",0.623,2.3,5.6,3.49,4.129,0.012,0,0,1.55,6.63,1.45,1,0,0,0.32,812.9
2318,"31,126.80",0.189,1.1,1.25,0.35,4.456,0.012,0,0,0.77,2.05,0.6,1,0,0,0.2,816.4
2319,"31,136.50",0.244,2.65,1.1,0.47,3.641,0.012,0,0,2.08,1.81,0.9,1,0,0,0.09,826.1
2320,"31,148.65",1.154,4.65,9.4,10.8,3.311,-0.009,0,0,3.4,11.3,2.65,1,0,0,0.27,19.05
2321,"31,177.40",0.851,8.75,30.05,29.18,2.744,-0.009,0,0,7.07,33.54,3.55,1,0,0,0.1,47.8
2322,"31,186.70",0.702,4.9,3.7,4.16,3.232,-0.009,0,0,4.24,4.93,1.4,1,0,0,0.13,57.1
2323,"31,200.10",0.433,3.75,30.05,15.51,3.308,-0.009,0,0,2.89,32.03,1.75,1,0,0,0.12,70.5
2324,"31,215.20",0.677,4.6,13.75,7.93,3.461,-0.009,0,0,3.47,5.22,1.9,1,0,0,0.16,85.6
2325,"31,222.60",0.531,2.95,5.55,3.08,3.568,-0.009,0,0,2.34,6.55,1.25,1,0,0,0.18,93
2326,"31,259.50",2.292,8.55,11.3,25.34,2.206,-0.018,0,0,5.73,10.55,2.7,1,0,0,0.32,129.9
2327,"31,275.35",0.87,2.55,30.05,39.41,2.689,-0.018,0,0,1.61,31.75,1.55,1,0,0,0.43,145.75
2328,"31,281.65",0.43,2.95,3.85,2.07,3.36,-0.018,0,0,1.58,4.71,1.95,1,0,0,0.22,152.05
2329,"31,292.35",1.147,4.65,12.6,14.4,3.378,-0.018,0,0,3.52,14.76,2.9,1,0,0,0.26,162.75
2330,"31,299.00",0.516,1.95,3.9,2.39,3.931,-0.018,0,0,1.29,4.99,1.15,1,0,0,0.32,169.4
2331,"31,330.00",2.988,8.6,18.35,47.5,2.206,-0.021,0,0,5.64,15.14,5.25,1,0,0,0.42,200.4
2332,"31,345.60",0.406,2.25,2.65,1.53,3.18,-0.021,0,0,1.63,4.45,1.4,1,0,0,0.2,216
2333,"31,354.85",0.229,1.7,1.8,0.51,2.713,-0.021,0,0,1.21,2.33,0.9,1,0,0,0.15,225.25
2334,"31,369.00",0.278,6.35,30.05,28.11,2.686,-0.021,0,0,5.24,32.49,2.5,1,0,0,0.04,239.4
2335,"31,376.00",0.98,4.75,30.05,34.35,2.728,-0.021,0,0,3.27,33.18,3,1,0,0,0.24,246.4
2336,"31,387.05",0.97,8.6,5.35,8.84,3.18,-0.021,0,0,4.06,7.84,2.35,1,0,0,0.19,257.45
2337,"31,401.65",0.632,5.1,30.05,30.37,3.256,-0.021,0,0,2.67,34.19,3.8,1,0,0,0.19,272.05
2338,"31,408.00",0.891,6.1,21.1,16.84,3.598,-0.021,0,0,5.23,17.65,2.1,1,0,0,0.14,278.4
2339,"31,417.15",0.494,2.05,3.75,2.04,4.053,-0.021,0,0,1.34,4.64,1.15,1,0,0,0.3,287.55
2340,"31,426.10",0.14,2.2,1.45,0.33,3.976,-0.021,0,0,1.64,2.43,1.2,1,0,0,0.07,296.5
2341,"31,434.80",0.592,3.75,6.6,3.99,3.842,-0.021,0,0,2.89,7.28,1.45,1,0,0,0.16,305.2
2342,"31,438.65",0.211,1.15,1.1,0.36,4.178,-0.021,0,0,0.82,1.91,0.65,1,0,0,0.21,309.05
2343,"31,453.35",2.054,5.55,13,31.66,3.589,-0.021,0,0,3.53,14.04,3.05,1,0,0,0.47,323.75
2344,"31,455.45",0.693,1.95,5.05,3.75,5.518,-0.021,0,0,1.34,6.07,1.2,1,0,0,0.41,325.85
2345,"31,502.90",0.43,4.55,2.55,1.88,2.759,-0.009,0,0,3.68,5.28,3.3,1,0,0,0.09,373.3
2346,"31,517.55",1.453,5.9,30.05,43.63,2.481,-0.009,0,0,4.73,32.08,2.1,1,0,0,0.25,387.95
2347,"31,518.95",0.253,1.4,3.4,0.99,3.851,-0.009,0,0,0.94,4.37,1,1,0,0,0.21,389.35
2348,"31,531.45",0.439,7.35,1.85,3.2,3.671,-0.009,0,0,4.11,7.97,6.45,1,0,0,0.09,401.85
2349,"31,541.05",0.317,5.1,1.65,1.05,3.491,-0.009,0,0,3.17,3.65,2.3,1,0,0,0.08,411.45
2350,"31,548.60",0.497,3.75,1.95,1.83,3.403,-0.009,0,0,2.96,3.95,2.3,1,0,0,0.13,419
2351,"31,561.70",1.538,8.5,21.2,40.69,3.174,-0.009,0,0,6.73,27.23,6.95,1,0,0,0.18,432.1
2352,"31,571.55",1.761,3.95,7.35,14.41,3.735,-0.009,0,0,2.4,9.14,2.65,1,0,0,0.59,441.95
2353,"31,624.60",1.721,8.3,11.9,21.41,2.301,0.003,0,0,3.65,13.39,3.25,1,0,0,0.38,495
2354,"31,645.40",0.47,2,1.9,1.22,2.438,0.003,0,0,1.41,2.73,1.1,1,0,0,0.27,515.8
2355,"31,660.05",1.114,5.95,5.4,8.37,2.042,0.003,0,0,4.77,7.58,3,1,0,0,0.19,530.45
2356,"31,677.85",1.013,6,30.05,29.61,1.804,0.003,0,0,4.27,15.49,2.5,1,0,0,0.19,548.25
2357,"31,679.95",0.391,2.05,2.75,1.44,2.695,0.003,0,0,1.4,4.05,1.4,1,0,0,0.22,550.35
2358,"31,685.70",0.131,1.1,0.95,0.18,2.652,0.003,0,0,0.82,1.43,0.65,1,0,0,0.13,556.1
2359,"31,693.65",0.278,1.85,1.5,0.58,2.286,0.003,0,0,1.29,2.16,0.9,1,0,0,0.17,564.05
2360,"31,707.05",0.946,9.5,30.05,54.84,2.286,0.003,0,0,5.29,35.09,5.1,1,0,0,0.14,577.45
2361,"31,718.20",1.627,8.2,30.05,52.39,2.628,0.003,0,0,4.81,35.89,5.2,1,0,0,0.27,588.6
2362,"31,734.10",1.071,3.4,6,7.48,3.497,0.003,0,0,1.99,7.56,2.05,1,0,0,0.43,604.5
2363,"31,744.25",0.385,2.35,5.3,2.07,3.601,0.003,0,0,1.69,6.55,1.45,1,0,0,0.18,614.65
2364,"31,755.35",0.192,2.15,1.7,0.48,3.256,0.003,0,0,1.63,2.58,1.1,1,0,0,0.09,625.75
2365,"31,770.05",0.812,6.9,30.05,41.13,2.972,0.003,0,0,4.12,32.82,2.85,1,0,0,0.16,640.45
2366,"31,777.90",0.668,7.7,30.05,30.72,3.421,0.003,0,0,6.98,35.54,4.6,1,0,0,0.08,648.3
2367,"31,785.85",1.233,4.3,19.3,20.02,3.571,0.003,0,0,2.04,20.06,1.75,1,0,0,0.48,656.25
2368,"31,795.60",0.305,1.4,6.35,1.54,4.224,0.003,0,0,0.98,3.43,0.75,1,0,0,0.25,666
2369,"31,818.80",1.431,6.55,30.05,43.29,3.22,0.003,0,0,5.37,31.22,1.65,1,0,0,0.21,689.2
2370,"31,832.70",1.19,8.15,14.15,19.32,3.751,0.003,0,0,7.36,15.8,1.75,1,0,0,0.13,703.1
2371,"31,833.95",0.174,1.25,2.05,0.45,4.868,0.003,0,0,0.85,2.85,0.85,1,0,0,0.16,704.35
2372,"31,853.50",0.464,4.25,2.2,2.15,3.912,0.003,0,0,1.96,4.89,3,1,0,0,0.19,723.9
2373,"31,872.45",1.178,4.5,11.8,13.14,2.289,0.003,0,0,3.11,13.26,2.5,1,0,0,0.3,742.85
2374,"31,890.05",0.793,3.8,6,4.96,2.417,0.003,0,0,2.94,7.35,2.35,1,0,0,0.22,760.45
2375,"31,902.90",0.961,4.75,5.95,6.95,2.472,0.003,0,0,3.32,8.39,2.95,1,0,0,0.23,773.3
2376,"31,917.55",1.279,6.7,10.5,16.88,2.496,0.003,0,0,6.1,11.2,1.4,1,0,0,0.17,787.95
2377,"31,918.60",0.333,1.05,5.05,1.5,3.711,0.003,0,0,0.67,5.69,0.75,1,0,0,0.4,789
2378,"31,922.40",0.186,1.05,1.05,0.29,3.824,0.003,0,0,0.81,1.7,0.6,1,0,0,0.18,792.8
2379,"31,933.70",0.94,4.45,3.45,4.63,2.878,0.003,0,0,3.63,5.43,2.9,1,0,0,0.21,804.1
2380,"31,944.05",0.797,5.1,18,13.29,2.927,0.003,0,0,4.27,7.69,3.15,1,0,0,0.15,814.45
2381,"31,957.25",0.983,8,4.15,7.22,2.966,0.003,0,0,4.05,5.86,1.75,1,0,0,0.19,827.65
2382,"31,974.15",0.241,1.4,1.7,0.51,2.771,0.018,0,0,0.93,2.28,0.85,1,0,0,0.21,25.35
2383,"31,991.20",0.476,5.5,5.15,3,2.42,0.018,0,0,4.51,5.9,1.5,1,0,0,0.08,42.4
2384,"32,004.40",0.806,5.1,8.65,7.56,2.328,0.018,0,0,3.92,9.96,2.15,1,0,0,0.16,55.6
2385,"32,009.70",0.177,1.2,1.3,0.33,2.878,0.018,0,0,0.86,2,0.65,1,0,0,0.16,60.9
2386,"32,027.30",1.318,4.7,30.05,72.92,2.124,0.018,0,0,2.02,33.61,3.65,1,0,0,0.52,78.5
2387,"32,035.60",1.962,6.8,30.05,52.28,3.021,0.018,0,0,5.12,35.04,4.5,1,0,0,0.31,86.8
2388,"32,044.40",0.296,2.35,3.75,1.37,4.419,0.018,0,0,1.73,6.28,1.45,1,0,0,0.14,95.6
2389,"32,058.85",0.595,6.7,4.9,3.66,4.059,0.018,0,0,5.91,5.69,1.5,1,0,0,0.08,110.05
2390,"32,079.10",0.195,2.35,4.05,0.8,3.595,0.018,0,0,1.66,5,1.4,1,0,0,0.09,130.3
2391,"32,084.65",0.119,1.05,0.85,0.15,3.641,0.018,0,0,0.77,1.32,0.55,1,0,0,0.12,135.85
2392,"32,096.25",0.296,3.6,3.1,1.26,2.545,0.018,0,0,2.83,5,2.35,1,0,0,0.08,147.45
2393,"32,136.80",1.431,8.95,30.05,42.88,2.237,0.006,0,0,4.71,14.99,4.9,1,0,0,0.24,188
2394,"32,138.30",0.388,1.45,2.25,1.05,3.58,0.006,0,0,1.03,2.96,0.95,1,0,0,0.3,189.5
2395,"32,159.25",0.662,7.8,13.9,13.73,2.777,0.006,0,0,5.93,17.3,4.45,1,0,0,0.09,210.45
2396,"32,162.80",0.714,3.3,5.4,4.34,3.253,0.006,0,0,2.57,7.2,2.05,1,0,0,0.22,214
2397,"32,180.60",1.355,6.25,11.45,18.78,2.988,0.006,0,0,5.44,14.7,4.65,1,0,0,0.2,231.8
2398,"32,182.50",0.452,1.9,2.5,1.55,4.233,0.006,0,0,1.04,3.71,1.45,1,0,0,0.35,233.7
2399,"32,203.10",0.8,5.4,30.05,34.9,3.32,0.006,0,0,4.59,8.95,1.75,1,0,0,0.14,254.3
2400,"32,217.75",0.763,5.65,30.05,36.74,3.497,0.006,0,0,5.14,34.98,4.35,1,0,0,0.12,268.95
2401,"32,222.50",0.998,4.65,13.9,15.14,4.019,0.006,0,0,1.75,16.95,3.7,1,0,0,0.46,273.7
2402,"32,231.25",0.821,2.75,3.6,3.82,4.337,0.006,0,0,2.03,5.39,1.4,1,0,0,0.32,282.45
2403,"32,243.65",0.372,3.3,3.1,1.78,4.095,0.006,0,0,2.07,5,2.2,1,0,0,0.14,294.85
2404,"32,262.85",0.693,3.15,8.15,6.32,3.552,0.006,0,0,2.18,9.66,2,1,0,0,0.25,314.05
2405,"32,268.05",0.32,1.4,1.5,0.67,4.041,0.006,0,0,1.01,2.2,0.8,1,0,0,0.26,319.25
2406,"32,281.00",0.253,3.45,1.45,0.76,3.201,0.006,0,0,2.93,3.17,1.95,1,0,0,0.07,332.2
2407,"32,295.60",0.833,6.8,30.05,35.32,2.536,0.006,0,0,3.28,31.89,1.9,1,0,0,0.2,346.8
2408,"32,306.00",0.513,4.9,18.25,13.44,3.159,0.006,0,0,3.84,19.44,1.5,1,0,0,0.11,357.2
2409,"32,313.70",0.705,4.3,8.25,6.46,3.424,0.006,0,0,3.47,11.18,3.4,1,0,0,0.16,364.9
2410,"32,353.50",0.62,5.2,6.35,4.92,2.203,-0.027,0,0,4.01,9.01,3.55,1,0,0,0.12,404.7
2411,"32,370.35",0.671,8.4,17.7,18.31,2.213,-0.027,0,0,5.62,21.26,4.65,1,0,0,0.1,421.55
2412,"32,379.75",0.946,3.1,4.3,4.88,2.753,-0.027,0,0,1.95,5.66,2,1,0,0,0.39,430.95
2413,"32,394.10",0.516,3.45,2.15,1.75,2.313,-0.027,0,0,2.51,3.43,1.65,1,0,0,0.16,445.3
2414,"32,406.25",0.418,2.55,30.05,36.75,2.155,-0.027,0,0,1.83,31.51,1.55,1,0,0,0.18,457.45
2415,"32,416.05",0.821,7.7,29.65,44.4,2.252,-0.027,0,0,6.78,32.01,2.5,1,0,0,0.1,467.25
2416,"32,429.50",1.627,6,14,29.68,2.423,-0.027,0,0,3.33,17.6,3.9,1,0,0,0.39,480.7
2417,"32,432.55",0.705,2.65,4.6,3.47,3.873,-0.027,0,0,1.95,5.17,1.25,1,0,0,0.29,483.75
2418,"32,456.60",1.923,7.35,20.8,38.77,2.164,-0.027,0,0,5.99,21.81,5.25,1,0,0,0.26,507.8
2419,"32,468.20",0.388,1.7,1.75,0.96,3.464,-0.027,0,0,1.13,2.63,1,1,0,0,0.27,519.4
2420,"32,481.40",1.099,2.9,23.7,21.35,2.85,-0.027,0,0,1.89,5.98,1.95,1,0,0,0.46,532.6
2421,"32,493.95",1.187,4.65,5.3,8.06,3.064,-0.027,0,0,3.52,7.9,2.8,1,0,0,0.27,545.15
2422,"32,501.20",0.311,1.3,1.95,0.75,3.363,-0.027,0,0,0.95,2.64,0.75,1,0,0,0.26,552.4
2423,"32,509.85",0.134,4,1,0.29,3.244,-0.027,0,0,3.62,1.53,0.7,1,0,0,0.03,561.05
2424,"32,523.30",0.537,2.1,30.05,40.41,2.344,-0.027,0,0,1.4,31.12,1.15,1,0,0,0.31,574.5
2425,"32,533.45",2.026,7.1,8.25,21.07,2.518,-0.027,0,0,5.11,11.43,4,1,0,0,0.32,584.65
2426,"32,550.65",1.413,6.15,7.4,13.28,2.692,-0.027,0,0,4.63,10.65,4.2,1,0,0,0.24,601.85
2427,"32,565.95",1.154,4.8,8.65,10.99,2.789,-0.027,0,0,3.25,10.09,2.6,1,0,0,0.28,617.15
2428,"32,578.05",0.25,2.1,4.25,1.12,3.03,-0.027,0,0,1.53,5.8,1.25,1,0,0,0.13,629.25
2429,"32,591.30",1.202,5.55,13.9,19.51,2.753,-0.027,0,0,3.84,16.93,3.7,1,0,0,0.25,642.5
2430,"32,599.45",0.394,2.5,2.85,1.57,3.711,-0.027,0,0,1.74,4.28,1.55,1,0,0,0.18,650.65
2431,"32,616.85",0.497,3.7,30.05,40.96,1.99,-0.027,0,0,2.98,31.54,1.55,1,0,0,0.13,668.05
2432,"32,629.85",1.303,10.7,27.45,45,2.118,-0.027,0,0,9.7,33.07,4.3,1,0,0,0.11,681.05
2433,"32,639.30",1.077,9.35,7.6,13.52,2.954,-0.027,0,0,8.42,9.05,1.7,1,0,0,0.1,690.5
2434,"32,652.95",0.482,2.3,1.9,1.21,2.875,-0.027,0,0,1.54,2.6,1.05,1,0,0,0.25,704.15
2435,"32,667.65",1.572,9.35,24.25,44.23,2.585,-0.027,0,0,7.77,24.9,3.25,1,0,0,0.16,718.85
2436,"32,673.40",1.151,5.5,5.75,8.51,3.842,-0.027,0,0,4.74,6.72,1.5,1,0,0,0.19,724.6
2437,"32,695.35",0.607,2.85,30.05,52.58,3.165,-0.027,0,0,1.94,31.73,1.75,1,0,0,0.25,746.55
2438,"32,709.15",2.118,8.25,30.05,80.91,3.256,-0.027,0,0,5.86,34.97,4.75,1,0,0,0.29,760.35
2439,"32,714.50",1.355,3,4.85,7.81,4.99,-0.027,0,0,2.01,6.3,1.75,1,0,0,0.54,765.7
2440,"32,732.30",1.144,7.4,13.3,24.01,4.51,-0.027,0,0,5.54,19.01,6.2,1,0,0,0.17,783.5
2441,"32,737.05",0.9,4.3,4.75,6.25,5.399,-0.027,0,0,3.27,7.73,3,1,0,0,0.22,788.25
2442,"32,755.10",1.157,4.35,28.4,27.39,3.867,-0.027,0,0,3.18,14.32,2.45,1,0,0,0.29,806.3
2443,"32,761.45",0.333,1.9,2.5,1.1,4.633,-0.027,0,0,1.31,3.56,1.15,1,0,0,0.2,812.65
2444,"32,773.10",0.488,5.15,8.2,4.26,4.416,-0.027,0,0,3.53,11.03,3.45,1,0,0,0.11,824.3
2445,"32,801.75",0.128,1.8,1.5,0.32,4.077,0.006,0,0,0.84,2.73,1.45,1,0,0,0.12,33.75
2446,"32,822.30",1.016,5.6,21.95,32.44,2.768,0.006,0,0,4.15,22.04,2.7,1,0,0,0.2,54.3
2447,"32,832.20",1.691,5.65,6.15,13.97,3.394,0.006,0,0,4.06,9.08,3.6,1,0,0,0.33,64.2
2448,"32,863.10",0.778,3.3,7.65,6.42,2.023,0.012,0,0,2.07,9.02,1.9,1,0,0,0.3,95.1
2449,"32,901.90",1.028,8.75,30.05,60.05,0.986,-0.031,0,0,6.51,34.16,4.2,1,0,0,0.13,133.9
2450,"32,911.90",0.732,5.6,30.05,54.84,1.709,-0.031,0,0,4.06,34.53,3.85,1,0,0,0.14,143.9
2451,"32,923.25",1.596,7.8,30.05,72.3,1.971,-0.031,0,0,5.75,33.96,3.55,1,0,0,0.22,155.25
2452,"32,928.65",0.494,3.55,30.05,28.27,3.452,-0.031,0,0,2.61,7.5,1.9,1,0,0,0.15,160.65
2453,"32,939.60",0.665,3.7,22.65,24.15,3.583,-0.031,0,0,2.55,24.66,2.15,1,0,0,0.21,171.6
2454,"32,947.30",0.809,5.25,13.1,12.72,3.989,-0.031,0,0,4.44,14.48,1.5,1,0,0,0.15,179.3
2455,"32,954.60",0.769,4.1,4.3,4.92,4.303,-0.031,0,0,2.98,7.56,2.8,1,0,0,0.21,186.6
2456,"32,978.65",1.16,4.2,29.85,42.55,2.893,-0.031,0,0,3.33,30.55,1.5,1,0,0,0.28,210.65
2457,"32,987.90",0.793,9.2,17.95,19.29,3.604,-0.031,0,0,8.59,5.39,1.2,1,0,0,0.07,219.9
2458,"32,997.70",1.361,4.65,4.9,9.47,3.65,-0.031,0,0,3.26,7.63,3.1,1,0,0,0.33,229.7
2459,"33,021.30",0.601,9.65,14.2,8.83,3.003,-0.031,0,0,8.45,19.18,5.8,1,0,0,0.06,253.3
2460,"33,053.80",1.712,5.65,30.05,54.02,2.762,0.003,0,0,2.98,33.13,3.15,1,0,0,0.46,285.8
2461,"33,066.40",0.851,5.8,4.55,5.38,4.056,0.003,0,0,4.9,5.57,1.75,1,0,0,0.14,298.4
2462,"33,077.90",0.699,2.85,5.95,3.73,3.897,0.003,0,0,2.08,6.69,1.5,1,0,0,0.27,309.9
2463,"33,093.15",0.543,3.7,2.75,2.27,3.741,0.003,0,0,2.73,4.27,1.95,1,0,0,0.16,325.15
2464,"33,102.50",0.266,1.5,1.35,0.5,3.073,0.003,0,0,1.01,1.99,0.9,1,0,0,0.21,334.5
2465,"33,112.95",1.019,4.05,30.05,37.81,2.859,0.003,0,0,2.89,31.96,2,1,0,0,0.28,344.95
2466,"33,125.65",1.062,8.85,30.05,32.33,3.25,0.003,0,0,5.62,16.4,2.05,1,0,0,0.15,357.65
2467,"33,140.35",0.903,3.05,7.8,7.15,3.662,0.003,0,0,2.06,8.33,1.8,1,0,0,0.35,372.35
2468,"33,157.50",0.58,6.1,13.7,8.7,3.726,0.003,0,0,5.19,11.78,1.65,1,0,0,0.09,389.5
2469,"33,164.05",0.275,4.4,1.55,1.28,4.163,0.003,0,0,3.79,5.03,2.9,1,0,0,0.06,396.05
2470,"33,175.55",0.369,2.05,2.1,1.05,3.781,0.003,0,0,1.31,3.07,1.3,1,0,0,0.23,407.55
2471,"33,182.95",0.473,3.55,2.15,1.76,3.708,0.003,0,0,2.72,4.2,2.4,1,0,0,0.14,414.95
2472,"33,192.30",0.427,4.15,2.6,1.62,3.595,0.003,0,0,2.95,3.78,1.65,1,0,0,0.12,424.3
2473,"33,206.90",1.199,10.5,11.7,16.38,3.595,0.003,0,0,8.46,11.92,1.05,1,0,0,0.11,438.9
2474,"33,207.95",0.32,1.05,1.75,0.68,4.733,0.003,0,0,0.68,2.34,0.75,1,0,0,0.38,439.95
2475,"33,231.85",1.141,5.85,4.15,6.81,3.183,0.003,0,0,4.68,6.35,3.4,1,0,0,0.2,463.85
2476,"33,249.85",0.742,5.7,23.6,29.27,2.56,0.003,0,0,4.59,26.82,3.75,1,0,0,0.13,481.85
2477,"33,260.90",1.462,6.6,8.6,16.84,2.899,0.003,0,0,5.38,13.23,5.15,1,0,0,0.22,492.9
2478,"33,289.95",0.659,7.2,3.9,4.57,1.895,-0.009,0,0,3.04,7.28,4.1,1,0,0,0.17,521.95
2479,"33,310.85",0.815,8.45,30.05,54.97,1.239,-0.009,0,0,7.51,33.24,3.25,1,0,0,0.09,542.85
2480,"33,325.15",1.978,11,30.05,58.15,1.575,-0.009,0,0,10.05,36.83,6.45,1,0,0,0.16,557.15
2481,"33,326.80",0.278,1.65,1,0.59,3.455,-0.009,0,0,0.69,2.37,1.3,1,0,0,0.32,558.8
2482,"33,337.65",0.342,2,7.3,2.62,2.814,-0.009,0,0,1.3,8.16,1.3,1,0,0,0.21,569.65
2483,"33,351.80",0.281,4.05,1.75,0.79,2.686,-0.009,0,0,3.46,2.53,1.1,1,0,0,0.06,583.8
2484,"33,368.55",0.891,6.4,30.05,40.97,2.09,-0.009,0,0,5.38,31.51,1.55,1,0,0,0.13,600.55
2485,"33,380.20",0.928,4.95,30.05,34.17,2.704,-0.009,0,0,3.67,32.65,2.45,1,0,0,0.2,612.2
2486,"33,394.85",0.998,3.55,30.05,33.2,3.098,-0.009,0,0,2.52,14.75,1.75,1,0,0,0.32,626.85
2487,"33,400.90",0.888,3.4,3.5,4.47,3.58,-0.009,0,0,2.55,5.56,2.4,1,0,0,0.28,632.9
2488,"33,413.25",1.053,4.8,15.1,12.35,3.58,-0.009,0,0,3.56,8.01,3.45,1,0,0,0.24,645.25
2489,"33,424.60",0.247,1.6,3.2,0.87,3.952,-0.009,0,0,1.12,4.02,0.9,1,0,0,0.18,656.6
2490,"33,434.90",0.33,1.7,1.5,0.71,3.107,-0.009,0,0,1.12,2.28,1.05,1,0,0,0.23,666.9
2491,"33,449.55",1.221,3.95,15.95,22.53,2.722,-0.009,0,0,3.14,17.35,2.2,1,0,0,0.31,681.55
2492,"33,452.15",0.745,2.55,3.45,3.17,3.793,-0.009,0,0,1.8,4.56,1.6,1,0,0,0.33,684.15
2493,"33,471.35",0.705,4.1,4.9,4.13,2.997,-0.009,0,0,3.07,6.7,2.5,1,0,0,0.18,703.35
2494,"33,479.80",0.345,1.65,1.85,0.84,3.027,-0.009,0,0,1.1,2.59,1,1,0,0,0.25,711.8
2495,"33,495.15",0.449,3.35,1.75,1.44,2.701,-0.009,0,0,2.66,3.58,2.15,1,0,0,0.13,727.15
2496,"33,509.20",1.724,6.45,30.05,53.08,2.313,-0.009,0,0,4.5,33.48,3.5,1,0,0,0.31,741.2
2497,"33,518.90",0.467,1.7,5.9,2.3,3.592,-0.009,0,0,1.17,6.51,1,1,0,0,0.32,750.9
2498,"33,533.25",0.531,3.7,7.5,4.34,3.592,-0.009,0,0,2.88,9.41,2.3,1,0,0,0.15,765.25
2499,"33,550.15",0.97,5.65,30.05,53.38,3.568,-0.009,0,0,4.61,32.63,2.65,1,0,0,0.17,782.15
2500,"33,559.05",1.709,8.65,11.95,29.61,4.12,-0.009,0,0,7.45,19.39,6.45,1,0,0,0.18,791.05
2501,"33,565.10",0.51,4.15,3.3,2.64,5.521,-0.009,0,0,3.48,4.78,1.2,1,0,0,0.12,797.1
2502,"33,574.80",0.372,2.15,1.35,0.84,4.581,-0.009,0,0,1.52,2.37,1.25,1,0,0,0.2,806.8
2503,"33,590.80",0.168,3.75,1.05,0.41,3.604,-0.009,0,0,3.11,1.93,1.05,1,0,0,0.04,822.8
2504,"33,609.60",1.242,5.85,6.15,8.97,2.802,-0.012,0,0,4.47,7.18,3.2,1,0,0,0.22,22.4
2505,"33,627.40",1.361,7.8,28.65,41.45,2.835,-0.012,0,0,6.97,29.29,4,1,0,0,0.16,40.2
2506,"33,638.20",0.595,6.6,10.5,7.05,3.818,-0.012,0,0,5.77,13.74,2,1,0,0,0.08,51
2507,"33,698.90",0.897,9.05,30.05,58.19,2.332,0.015,0,0,8.04,35.95,6,1,0,0,0.09,111.7
2508,"33,705.10",0.653,6.1,30.05,44.75,2.921,0.015,0,0,5.2,12.25,4.45,1,0,0,0.1,117.9
2509,"33,717.65",1.443,4.95,30.05,44.82,3.085,0.015,0,0,2.73,32.19,3.1,1,0,0,0.42,130.45
2510,"33,721.90",0.937,3.85,9.05,8.12,4.291,0.015,0,0,2.55,10.9,2.1,1,0,0,0.29,134.7
2511,"33,736.35",0.253,1.35,1.3,0.45,3.946,0.015,0,0,0.96,1.88,0.8,1,0,0,0.21,149.15
2512,"33,740.40",0.238,1.4,1.75,0.51,3.845,0.015,0,0,0.96,2.3,0.85,1,0,0,0.2,153.2
2513,"33,744.80",0.168,1.5,1.15,0.3,3.848,0.015,0,0,1.04,1.89,0.9,1,0,0,0.13,157.6
2514,"33,757.40",0.293,1.9,3.85,1.24,3.043,0.015,0,0,1.28,4.77,1.15,1,0,0,0.18,170.2
2515,"33,775.10",1.004,10.55,25.7,30.78,2.6,0.015,0,0,9.05,27.5,2.75,1,0,0,0.09,187.9
2516,"33,778.30",0.565,2.75,2.95,2.06,3.427,0.015,0,0,2.13,3.37,1,1,0,0,0.21,191.1
2517,"33,789.15",0.339,3.1,4.65,2.01,3.442,0.015,0,0,2.54,6.89,1.4,1,0,0,0.11,201.95
2518,"33,818.40",0.641,8.75,3.1,3.77,2.71,-0.018,0,0,7.71,5.68,3.15,1,0,0,0.07,231.2
2519,"33,829.65",0.769,6.5,10.25,9.32,2.713,-0.018,0,0,5.65,14.74,4.65,1,0,0,0.11,242.45
2520,"33,849.00",0.754,3.7,30.05,39.21,2.557,-0.018,0,0,1.84,32.68,2.7,1,0,0,0.33,261.8
2521,"33,851.60",0.623,2.3,4.2,2.54,3.168,-0.018,0,0,1.41,4.7,0.95,1,0,0,0.35,264.4
2522,"33,865.85",0.711,8.65,28.35,25.45,3.186,-0.018,0,0,7.04,30.89,2.35,1,0,0,0.08,278.65
2523,"33,869.15",0.33,1.9,7.85,2.12,3.882,-0.018,0,0,1.26,7.84,1.15,1,0,0,0.21,281.95
2524,"33,888.80",0.162,4.75,1.7,0.73,3.754,-0.018,0,0,4.02,5.34,3.95,1,0,0,0.03,301.6
2525,"33,897.00",0.244,1.15,1.1,0.37,3.192,-0.018,0,0,0.85,1.58,0.65,1,0,0,0.23,309.8
2526,"33,909.90",0.778,6.75,30.05,61.59,2.432,-0.018,0,0,5.74,35.38,5.4,1,0,0,0.11,322.7
2527,"33,917.65",2.02,5.35,30.05,59.06,2.838,-0.018,0,0,4.02,33.85,3.35,1,0,0,0.4,330.45
2528,"33,935.45",1.437,5.95,25.75,33.98,3.51,-0.018,0,0,4.13,29.89,4.25,1,0,0,0.28,348.25
2529,"33,937.10",0.208,1.65,1.2,0.49,4.849,-0.018,0,0,0.58,2.65,1.35,1,0,0,0.28,349.9
2530,"33,956.90",0.143,5.35,2.65,0.7,4.401,-0.018,0,0,4.88,3.5,1.15,1,0,0,0.02,369.7
2531,"33,965.05",0.229,1.65,1.05,0.39,3.714,-0.018,0,0,1.13,1.8,0.95,1,0,0,0.16,377.85
2532,"33,978.95",1.794,6.55,17.1,26.29,3.015,-0.018,0,0,4.85,11.96,4.45,1,0,0,0.3,391.75
2533,"33,992.70",0.644,3.4,3,2.92,3.503,-0.018,0,0,2.73,6.03,1.65,1,0,0,0.19,405.5
2534,"34,008.40",0.504,8.15,10.05,7.04,3.226,-0.018,0,0,6.96,16.11,6.6,1,0,0,0.06,421.2
2535,"34,048.90",1.935,8.6,30.05,51.28,2.658,-0.021,0,0,6.89,13.93,4.95,1,0,0,0.22,461.7
2536,"34,064.95",0.977,4.15,30.05,35.38,3.238,-0.021,0,0,3.24,31.9,1.5,1,0,0,0.24,477.75
2537,"34,079.60",1.45,7.95,19.65,25.43,3.485,-0.021,0,0,7.09,22.8,3.7,1,0,0,0.16,492.4
2538,"34,086.85",0.369,1.45,1.85,0.92,4.227,-0.021,0,0,0.99,2.64,0.85,1,0,0,0.3,499.65
2539,"34,093.60",0.217,3.75,2.65,0.86,4.236,-0.021,0,0,3.08,3.05,1.05,1,0,0,0.06,506.4
2540,"34,111.30",1.431,5.65,25.1,53.47,4.01,-0.021,0,0,4.53,26.25,2.05,1,0,0,0.25,524.1
2541,"34,116.30",1.306,4.7,14.6,21.06,5.167,-0.021,0,0,3.69,16.29,1.85,1,0,0,0.28,529.1
2542,"34,124.90",0.754,3.3,4.35,4.8,5.89,-0.021,0,0,1.77,6.8,2.4,1,0,0,0.34,537.7
2543,"34,157.25",0.302,8.7,2.1,1.54,3.528,-0.055,0,0,1.36,2.62,0.95,1,0,0,0.18,570.05
2544,"34,170.20",1.016,6.15,4.35,7.25,3.296,-0.055,0,0,4.92,8.06,4.6,1,0,0,0.17,583
2545,"34,187.40",0.525,3.35,30.05,24.6,2.759,-0.055,0,0,2.64,31.38,1.4,1,0,0,0.16,600.2
2546,"34,193.90",0.873,4.5,13.85,12.8,3.043,-0.055,0,0,3.32,15.67,2.1,1,0,0,0.21,606.7
2547,"34,201.25",0.772,3.25,4.8,4.51,3.333,-0.055,0,0,2.13,6.59,2.15,1,0,0,0.29,614.05
2548,"34,213.85",0.363,1.75,1.45,0.75,3.137,-0.055,0,0,1.2,2.16,0.95,1,0,0,0.24,626.65
2549,"34,224.80",0.4,4.65,2.7,1.55,2.863,-0.055,0,0,3.99,3.39,1.15,1,0,0,0.08,637.6
2550,"34,238.50",1.663,7.5,17.65,26.9,2.863,-0.055,0,0,5.9,14.35,5.15,1,0,0,0.23,651.3
2551,"34,243.45",0.449,1.8,1.65,1.17,3.964,-0.055,0,0,1.27,2.91,1,1,0,0,0.28,656.25
2552,"34,250.30",0.293,1.45,1.3,0.52,3.629,-0.055,0,0,1,1.86,0.8,1,0,0,0.23,663.1
2553,"34,270.50",0.684,2,21.5,16.21,2.341,-0.055,0,0,1.3,22.05,1.2,1,0,0,0.42,683.3
2554,"34,278.55",0.665,5.5,12.15,8.97,2.594,-0.055,0,0,4.23,10.4,2.35,1,0,0,0.13,691.35
2555,"34,288.50",0.461,2.15,1.7,1.28,2.798,-0.055,0,0,1.53,3.01,1.45,1,0,0,0.24,701.3
2556,"34,303.15",1.172,5.8,30.05,65.72,2.228,-0.055,0,0,5.06,32.12,2.15,1,0,0,0.19,715.95
2557,"34,315.55",1.187,6.6,20.6,35.66,3.152,-0.055,0,0,5.63,24.11,3.8,1,0,0,0.17,728.35
2558,"34,323.15",1.48,4.05,9.7,15.89,3.781,-0.055,0,0,2.88,11.69,2.5,1,0,0,0.41,735.95
2559,"34,327.35",0.281,1.45,1.85,0.69,4.968,-0.055,0,0,1.03,2.85,0.8,1,0,0,0.22,740.15
2560,"34,344.85",0.952,4.6,3.35,4.47,3.339,-0.055,0,0,3.87,4.4,1.5,1,0,0,0.2,757.65
2561,"34,355.30",0.836,3.25,3.1,3.53,3.058,-0.055,0,0,2.35,4.59,2,1,0,0,0.28,768.1
2562,"34,365.10",0.397,4.55,17.75,6.77,3.058,-0.055,0,0,3.61,8.55,3.5,1,0,0,0.09,777.9
2563,"34,378.90",0.497,3.6,3.4,2.39,3.11,-0.055,0,0,2.64,4.8,1.6,1,0,0,0.15,791.7
2564,"34,390.40",0.18,5.6,0.9,0.64,2.957,-0.055,0,0,5.13,1.63,0.85,1,0,0,0.03,803.2
2565,"34,405.05",0.65,5.2,30.05,33.7,2.316,-0.055,0,0,3.94,32.14,2.15,1,0,0,0.13,817.85
2566,"34,416.60",1.05,11.15,30.05,32.66,2.536,-0.055,0,0,9.5,31.25,5.8,1,0,0,0.09,829.4
2567,"34,415.60",0.464,9,5.65,4.51,3.085,0,0,0,8.14,9.37,4.15,1,0,0,0.05,9.2
2568,"34,417.90",0.253,2.25,1.75,0.74,3.427,0,0,0,1.9,2.75,0.8,1,0,0,0.11,11.5
2569,"34,427.65",0.604,5.1,2.55,2.54,3.171,0,0,0,4.27,3.71,1.7,1,0,0,0.11,21.25
2570,"34,432.75",0.217,1.3,2.75,0.6,3.217,0,0,0,0.91,2.7,0.75,1,0,0,0.19,26.35
2571,"34,447.45",0.543,7.6,22.2,13.6,3.018,0,0,0,6.43,22.95,1.85,1,0,0,0.07,41.05
2572,"34,453.75",0.302,1.95,5.05,1.3,3.555,0,0,0,1.39,4.05,1.05,1,0,0,0.17,47.35
2573,"34,480.65",0.583,2.85,2.35,1.84,3.101,-0.006,0,0,1.96,3.3,1.35,1,0,0,0.24,74.25
2574,"34,485.70",0.333,1.65,2.65,1.05,3.143,-0.006,0,0,1.14,3.48,1,1,0,0,0.23,79.3
2575,"34,498.30",0.436,5.5,2.3,1.93,2.966,-0.006,0,0,4.78,3.28,1.45,1,0,0,0.07,91.9
2576,"34,507.05",0.726,4.1,30.05,27.21,2.969,-0.006,0,0,2.97,32.64,2.55,1,0,0,0.2,100.65
2577,"34,513.10",0.479,2.55,9.75,4.39,3.339,-0.006,0,0,1.58,4.86,1.75,1,0,0,0.24,106.7
2578,"34,520.45",0.345,4.15,2.3,1.83,3.415,-0.006,0,0,3.6,6.04,3.4,1,0,0,0.08,114.05
2579,"34,535.15",1.361,8.3,19.65,30.38,3.372,-0.006,0,0,7.43,21.39,3.1,1,0,0,0.15,128.75
2580,"34,547.20",0.9,6.4,4.95,8.14,4.041,-0.006,0,0,5.34,10.1,5.2,1,0,0,0.13,140.8
2581,"34,564.55",1.443,6.45,30.05,53.14,3.674,-0.006,0,0,4.85,33.91,3.95,1,0,0,0.24,158.15
2582,"34,582.35",1.633,9.6,7.1,19.05,4.385,-0.006,0,0,8.25,12.48,5.45,1,0,0,0.16,175.95
2583,"34,597.65",0.83,3,3.95,4.05,4.602,-0.006,0,0,1.97,5.07,2,1,0,0,0.34,191.25
2584,"34,610.20",0.418,5.4,2.3,1.73,4.166,-0.006,0,0,4.71,3.36,1.35,1,0,0,0.07,203.8
2585,"34,624.80",1.242,5.1,30.05,61.24,3.302,-0.006,0,0,2.99,33.59,3.6,1,0,0,0.33,218.4
2586,"34,638.05",2.173,8.95,16.75,43.39,3.653,-0.006,0,0,6.95,22.58,5.95,1,0,0,0.25,231.65
2587,"34,647.10",0.696,3.95,2.85,3.54,5.087,-0.006,0,0,3.21,7.18,2.45,1,0,0,0.17,240.7
2588,"34,699.00",1.132,7.15,30.05,54.81,1.816,0.003,0,0,5.4,35.19,5.2,1,0,0,0.17,292.6
2589,"34,707.70",1.306,8.45,6.05,12.7,2.524,0.003,0,0,7.65,7.33,1.55,1,0,0,0.14,301.3
2590,"34,719.85",0.958,4.35,30.05,34.72,2.655,0.003,0,0,3.11,32.87,3.25,1,0,0,0.25,313.45
2591,"34,730.75",1.041,4.55,7.15,8.05,3.439,0.003,0,0,3.63,7.87,3.4,1,0,0,0.23,324.35
2592,"34,747.35",0.107,3.95,1,0.37,3.207,0.003,0,0,3.55,4.08,3.25,1,0,0,0.02,340.95
2593,"34,751.85",0.174,1.4,0.95,0.26,2.994,0.003,0,0,0.97,1.59,0.8,1,0,0,0.14,345.45
2594,"34,763.85",0.159,4.65,1.55,0.66,2.24,0.003,0,0,4.14,5.18,3.85,1,0,0,0.03,357.45
2595,"34,778.55",0.98,7.9,30.05,60.68,1.724,0.003,0,0,7.34,32.09,2.1,1,0,0,0.11,372.15
2596,"34,789.15",2.432,10.2,8.75,33.07,2.228,0.003,0,0,5.19,14.24,6.7,1,0,0,0.37,382.75
2597,"34,806.75",0.592,4.25,30.05,34.52,2.603,0.003,0,0,3.4,35,3,1,0,0,0.14,400.35
2598,"34,818.75",0.8,9.95,30.05,62.07,2.908,0.003,0,0,7.21,36.45,5.45,1,0,0,0.09,412.35
2599,"34,825.10",0.317,2.25,2.5,1.1,3.644,0.003,0,0,1.44,3.7,1.5,1,0,0,0.18,418.7
2600,"34,839.75",2.936,7.7,20,62.39,3.326,0.003,0,0,5.78,20.11,3.8,1,0,0,0.41,433.35
2601,"34,849.30",0.626,2.65,2.2,1.92,6.009,0.003,0,0,1.77,3.08,1.15,1,0,0,0.28,442.9
2602,"34,878.75",0.598,2.5,19.2,13.58,2.972,0.021,0,0,1.75,20.21,1.55,1,0,0,0.27,472.35
2603,"34,892.50",0.937,10.65,4.3,9.75,3.046,0.021,0,0,9.78,8.69,2.45,1,0,0,0.08,486.1
2604,"34,905.20",0.873,5.6,30.05,50.94,3.046,0.021,0,0,4.41,34.66,4.65,1,0,0,0.16,498.8
2605,"34,917.90",1.089,7.05,30.05,48.85,3.442,0.021,0,0,6.48,32.76,1.75,1,0,0,0.13,511.5
2606,"34,920.35",1.123,2.35,14.55,12.19,4.391,0.021,0,0,1.49,6.69,1.55,1,0,0,0.6,513.95
2607,"34,930.40",0.482,4.1,4.25,3.13,4.681,0.021,0,0,3.35,7.63,1.7,1,0,0,0.12,524
2608,"34,944.20",0.693,3.5,6.4,4.55,4.373,0.021,0,0,2.15,7.91,2.15,1,0,0,0.26,537.8
2609,"34,961.00",0.748,7.5,5.95,6.75,4.254,0.021,0,0,6.56,7.03,1.75,1,0,0,0.09,554.6
2610,"34,973.55",0.601,5.3,4.1,3.21,4.327,0.021,0,0,4.42,3.15,1.15,1,0,0,0.11,567.15
2611,"34,987.10",1.05,7.5,16.55,20.66,4.33,0.021,0,0,6.06,15.9,2.45,1,0,0,0.14,580.7
2612,"34,990.85",0.864,3.4,3.5,3.93,5.173,0.021,0,0,2.56,4.58,1.3,1,0,0,0.27,584.45
2613,"35,010.35",0.638,3.95,2.6,2.48,4.272,0.021,0,0,3.17,3.75,1.75,1,0,0,0.16,603.95
2614,"35,025.70",0.684,3.75,5.3,4.26,3.421,0.021,0,0,2.82,7.15,2.65,1,0,0,0.19,619.3
2615,"35,038.50",1.285,5.95,10.2,15,3.467,0.021,0,0,3.82,12.58,3.55,1,0,0,0.27,632.1
2616,"35,053.05",0.854,3.3,3.2,3.8,3.754,0.021,0,0,2.52,4.88,2,1,0,0,0.27,646.65
2617,"35,058.65",0.226,1.25,1.15,0.4,3.851,0.021,0,0,0.88,1.88,0.7,1,0,0,0.21,652.25
2618,"35,064.75",0.116,1.1,0.95,0.16,3.333,0.021,0,0,0.79,1.41,0.6,1,0,0,0.12,658.35
2619,"35,082.10",1.279,6.95,30.05,44.65,2.85,0.021,0,0,5.42,19.86,3.85,1,0,0,0.19,675.7
2620,"35,085.50",0.757,3.3,7.75,7.03,3.937,0.021,0,0,2.14,9.85,2.2,1,0,0,0.28,679.1
2621,"35,109.55",1.52,3.75,13.9,25.62,3.381,0.021,0,0,2.92,15.12,2,1,0,0,0.42,703.15
2622,"35,112.70",1.251,3.05,3.2,5.39,4.721,0.021,0,0,2.22,4.63,1.75,1,0,0,0.45,706.3
2623,"35,150.95",0.912,6.6,30.05,29.47,3.204,-0.021,0,0,2.99,34.21,4.25,1,0,0,0.24,744.55
2624,"35,160.20",0.964,6.3,5.2,8.08,3.696,-0.021,0,0,5.17,9.73,4.3,1,0,0,0.15,753.8
2625,"35,170.00",0.198,2.2,3.35,0.75,3.708,-0.021,0,0,1.54,4.01,1.25,1,0,0,0.1,763.6
2626,"35,178.60",0.137,1.7,1.75,0.32,3.717,-0.021,0,0,1.24,2.44,0.95,1,0,0,0.09,772.2
2627,"35,199.10",0.882,6.45,4.8,6.99,2.591,-0.021,0,0,5.33,9.27,5.2,1,0,0,0.13,792.7
2628,"35,215.15",0.51,7.45,22.25,13.84,2.591,-0.021,0,0,6.63,27.98,6.1,1,0,0,0.06,808.75
2629,"35,221.65",0.458,3.95,7.1,2.95,2.872,-0.021,0,0,3.15,4.78,1.75,1,0,0,0.12,815.25
2630,"35,234.00",0.275,3.3,1.9,0.98,2.927,-0.021,0,0,2.61,3.98,2,1,0,0,0.08,827.6
2631,"35,250.10",0.955,8.9,30.05,62.53,2.643,-0.006,0,0,7.76,32.19,2.2,1,0,0,0.1,24.5
2632,"35,264.75",1.541,6.3,30.05,82.94,2.841,-0.006,0,0,4.86,32.49,1.9,1,0,0,0.25,39.15
2633,"35,276.30",2.457,11.2,10.5,39.75,3.815,-0.006,0,0,9.97,19.33,8.85,1,0,0,0.2,50.7
2634,"35,294.00",1.077,5.55,4.7,8.01,4.163,-0.006,0,0,4.63,10.68,4.1,1,0,0,0.19,68.4
2635,"35,301.25",0.235,1.15,2.55,0.7,4.321,-0.006,0,0,0.84,3.22,0.7,1,0,0,0.22,75.65
2636,"35,313.00",0.641,6.25,12.2,9.65,3.946,-0.006,0,0,5.14,16.88,5.25,1,0,0,0.1,87.4
2637,"35,319.70",0.369,1.8,1.9,0.94,4.422,-0.006,0,0,1.26,2.71,1,1,0,0,0.23,94.1
2638,"35,340.65",1.102,4.1,10,10.75,2.997,-0.006,0,0,2.7,11.63,2.5,1,0,0,0.33,115.05
2639,"35,347.85",0.238,1.2,1.35,0.46,3.561,-0.006,0,0,0.87,2.2,0.7,1,0,0,0.22,122.25
2640,"35,387.55",1.532,9.05,7.55,13.9,4.028,0.024,0,0,7.47,9.65,3.4,1,0,0,0.16,161.95
2641,"35,397.65",0.281,1.7,2.5,0.93,4.44,0.024,0,0,1.23,3.69,0.85,1,0,0,0.18,172.05
2642,"35,408.85",1.132,4.5,15.05,17.76,4.041,0.024,0,0,3.47,14.35,1.8,1,0,0,0.26,183.25
2643,"35,415.85",0.885,4.05,3.1,4.47,4.681,0.024,0,0,2.95,5.79,1.85,1,0,0,0.24,190.25
2644,"35,444.90",1.208,5.75,30.05,32.22,3.107,0.018,0,0,4.36,8.46,2.6,1,0,0,0.22,219.3
2645,"35,456.45",0.671,2.95,5.7,4.13,3.394,0.018,0,0,2,7.16,1.95,1,0,0,0.27,230.85
2646,"35,469.30",1.196,5.85,8.8,13.48,3.448,0.018,0,0,4.7,11.76,3.6,1,0,0,0.2,243.7
2647,"35,473.90",0.403,1.35,1.5,0.81,4.422,0.018,0,0,0.95,2.15,0.75,1,0,0,0.34,248.3
2648,"35,491.05",0.69,7.45,30.05,47.82,3.427,0.018,0,0,5.33,35.85,5.9,1,0,0,0.1,265.45
2649,"35,503.80",1.547,10.7,26.05,42.2,3.806,0.018,0,0,9.65,18.28,3.1,1,0,0,0.13,278.2
2650,"35,508.25",0.702,1.85,6.1,4.14,4.904,0.018,0,0,1.29,6.99,1.05,1,0,0,0.43,282.65
2651,"35,521.20",0.69,3.65,5.8,4.89,4.532,0.018,0,0,2.45,7.99,2.7,1,0,0,0.22,295.6
2652,"35,533.90",0.119,1.35,1,0.18,3.94,0.018,0,0,0.93,1.58,0.75,1,0,0,0.1,308.3
2653,"35,571.10",1.617,6.7,22.6,30.9,2.597,0.003,0,0,5.09,24.57,3.15,1,0,0,0.25,345.5
2654,"35,588.15",1.086,6.5,4.1,7.48,3.067,0.003,0,0,5.25,6.63,2.4,1,0,0,0.17,362.55
2655,"35,605.50",1.163,7.35,30.05,59.36,2.979,0.003,0,0,5.15,34.42,4.45,1,0,0,0.18,379.9
2656,"35,616.20",1.059,8.55,30.05,45.18,3.708,0.003,0,0,4.87,38.28,7.35,1,0,0,0.17,390.6
2657,"35,627.80",1.758,8.35,30.05,50.4,3.79,0.003,0,0,7.07,35.73,3.65,1,0,0,0.2,402.2
2658,"35,638.30",0.571,2.75,23.2,14.86,4.565,0.003,0,0,1.99,8.23,1.95,1,0,0,0.23,412.7
2659,"35,648.20",0.754,3.2,12.3,8.05,4.736,0.003,0,0,2.14,6.73,2,1,0,0,0.28,422.6
2660,"35,657.70",0.473,3.95,2.5,2.08,4.907,0.003,0,0,3.26,3.84,1.2,1,0,0,0.12,432.1
2661,"35,670.80",0.143,2.3,1.05,0.32,4.349,0.003,0,0,1.73,2.43,1.55,1,0,0,0.07,445.2
2662,"35,675.25",0.223,1.3,1.15,0.36,4.132,0.003,0,0,0.91,1.69,0.75,1,0,0,0.2,449.65
2663,"35,688.70",0.433,7.35,2.1,2.97,3.485,0.003,0,0,6.65,8.26,6.5,1,0,0,0.05,463.1
2664,"35,695.90",0.253,1.75,4.85,1.11,3.091,0.003,0,0,1.26,5.41,0.9,1,0,0,0.16,470.3
2665,"35,716.25",0.479,5.65,30.05,50.01,2.646,0.003,0,0,4.62,32.98,3,1,0,0,0.08,490.65
2666,"35,725.10",1.663,5.7,30.05,60.02,2.899,0.003,0,0,3.59,33.34,3.15,1,0,0,0.37,499.5
2667,"35,738.60",0.925,6.25,30.05,31.45,3.851,0.003,0,0,4.95,24.58,1.4,1,0,0,0.15,513
2668,"35,752.00",1.144,10.3,8.2,17.14,4.086,0.003,0,0,8.83,17.72,8.2,1,0,0,0.1,526.4
2669,"35,766.20",0.162,1.1,1.3,0.27,4.233,0.003,0,0,0.83,1.75,0.65,1,0,0,0.16,540.6
2670,"35,779.55",0.211,3.25,1.6,0.73,2.954,0.003,0,0,2.61,3.9,2.6,1,0,0,0.06,553.95
2671,"35,787.70",0.183,2.35,1.4,0.43,2.826,0.003,0,0,1.7,2.43,1.25,1,0,0,0.09,562.1
2672,"35,801.70",1.468,8.5,14.25,27.48,2.545,0.003,0,0,5.07,19.38,6.35,1,0,0,0.23,576.1
2673,"35,804.10",0.473,2.3,3.75,2.25,3.873,0.003,0,0,1.43,5.24,1.6,1,0,0,0.26,578.5
2674,"35,820.05",0.97,2.95,19.5,21.17,3.036,0.003,0,0,1.91,20.81,1.9,1,0,0,0.41,594.45
2675,"35,826.55",0.705,2.4,10.9,6.8,3.629,0.003,0,0,1.71,12.04,1.4,1,0,0,0.33,600.95
2676,"35,831.05",0.406,1.65,5.8,2.27,3.857,0.003,0,0,1.16,6.89,0.95,1,0,0,0.28,605.45
2677,"35,834.85",0.247,1.55,1.7,0.63,3.983,0.003,0,0,1.05,2.68,0.95,1,0,0,0.19,609.25
2678,"35,846.55",0.565,2.6,30.05,56.33,3.217,0.003,0,0,1.63,31.55,1.55,1,0,0,0.28,620.95
2679,"35,860.05",2.191,10.6,30.05,74.16,3.369,0.003,0,0,9.83,33.9,2.65,1,0,0,0.18,634.45
2680,"35,861.30",0.418,1.25,2.2,1.11,5.484,0.003,0,0,0.79,2.91,0.9,1,0,0,0.42,635.7
2681,"35,875.00",0.891,6.2,5.5,7.9,5.2,0.003,0,0,4.44,9.23,4.15,1,0,0,0.16,649.4
2682,"35,877.30",0.22,1.1,1.2,0.37,5.988,0.003,0,0,0.79,1.82,0.65,1,0,0,0.22,651.7
2683,"35,884.75",0.275,1.3,1,0.41,4.77,0.003,0,0,0.91,1.56,0.75,1,0,0,0.24,659.15
2684,"35,897.80",0.565,5.6,3.65,4.22,4.263,0.003,0,0,2.82,8.04,4.7,1,0,0,0.16,672.2
2685,"35,909.85",0.574,3.75,23.75,15.36,3.738,0.003,0,0,2.47,4.63,2,1,0,0,0.19,684.25
2686,"35,917.20",0.964,3.6,10,8.97,3.824,0.003,0,0,2.52,11.58,1.85,1,0,0,0.31,691.6
2687,"35,924.85",0.253,1.4,1.65,0.59,4.233,0.003,0,0,0.96,2.48,0.85,1,0,0,0.21,699.25
2688,"35,929.70",0.177,1.45,2.25,0.46,4.071,0.003,0,0,1.02,2.86,0.85,1,0,0,0.14,704.1
2689,"35,942.35",0.122,1.2,1,0.17,3.036,0.003,0,0,0.88,1.48,0.7,1,0,0,0.11,716.75
2690,"35,960.15",0.937,6.4,30.05,61.74,2.106,0.003,0,0,5.15,34.09,4.1,1,0,0,0.15,734.55
2691,"35,971.75",1.855,11.3,18.6,45.06,2.545,0.003,0,0,9.76,27.3,8.65,1,0,0,0.15,746.15
2692,"35,982.30",0.342,2.95,1.6,1.15,4.016,0.003,0,0,2.35,3.8,2.05,1,0,0,0.12,756.7
2693,"35,998.95",0.388,1.65,4.95,1.91,2.478,0.003,0,0,1.18,5.51,0.95,1,0,0,0.26,773.35
2694,"36,011.15",1.086,6.15,16.65,19.82,2.496,0.003,0,0,4.39,19.45,3.35,1,0,0,0.2,785.55
2695,"36,019.75",0.681,6.1,6.05,5.87,3.021,0.003,0,0,2.52,8.54,1.85,1,0,0,0.22,794.15
2696,"36,037.95",0.781,5.05,30.05,28.92,2.524,0.003,0,0,3.95,32.3,3.3,1,0,0,0.16,812.35
2697,"36,049.05",0.763,7.05,7.55,9.05,3.07,0.003,0,0,6.13,13.23,6.15,1,0,0,0.1,823.45
2698,"36,037.95",0.607,4.35,29,22.71,2.698,-0.012,0,0,3.35,30.81,2.6,1,0,0,0.14,-6.85
2699,"36,049.05",0.754,7.05,7.5,8.9,3.079,-0.012,0,0,6.13,5,4.25,1,0,0,0.1,4.25
2700,"36,053.40",0.244,1.35,1.45,0.53,3.555,-0.012,0,0,0.97,2.42,0.65,1,0,0,0.2,8.6
2701,"36,061.10",0.159,1.65,3.35,0.6,3.033,-0.012,0,0,1.11,3.95,1.05,1,0,0,0.11,16.3
2702,"36,075.70",0.916,5.3,30.05,54.02,2.618,-0.012,0,0,2.78,33.9,3.95,1,0,0,0.26,30.9
2703,"36,085.50",1.001,9.6,30.05,49.21,3.094,-0.012,0,0,8.28,33.67,2.5,1,0,0,0.1,40.7
2704,"36,099.45",1.877,6.8,11.9,25.86,3.497,-0.012,0,0,5.04,14.35,3.1,1,0,0,0.3,54.65
2705,"36,117.55",0.482,2,6.35,3.17,3.619,-0.012,0,0,1.33,7.29,1.3,1,0,0,0.29,72.75
2706,"36,139.45",1.077,5.25,29,31.7,2.505,-0.012,0,0,4.07,30.5,2.55,1,0,0,0.21,94.65
2707,"36,148.50",0.598,3,16.7,9.42,3.113,-0.012,0,0,2.06,10.91,2,1,0,0,0.23,103.7
2708,"36,161.00",0.449,3.1,3.3,2.16,3.326,-0.012,0,0,2.09,5.22,2.1,1,0,0,0.17,116.2
2709,"36,181.95",1.047,9,30.05,38.74,2.356,-0.012,0,0,7.42,14.74,6.25,1,0,0,0.11,137.15
2710,"36,196.65",1.001,3.8,24.9,31.78,2.621,-0.012,0,0,2.91,26.81,2.35,1,0,0,0.28,151.85
2711,"36,210.95",1.358,7.75,7.2,13.59,3.125,-0.012,0,0,5.59,9.83,2.85,1,0,0,0.19,166.15
2712,"36,231.35",0.458,7,30.05,35.68,2.829,-0.012,0,0,3.55,31.28,1.3,1,0,0,0.1,186.55
2713,"36,239.75",1.498,4.25,30.05,38.59,2.905,-0.012,0,0,2.7,27.93,2.15,1,0,0,0.44,194.95
2714,"36,250.80",0.616,2.95,6.9,4.09,3.873,-0.012,0,0,2.01,6.39,1.8,1,0,0,0.25,206
2715,"36,268.75",0.32,1.95,1.2,0.66,3.583,-0.012,0,0,1.43,2.16,1.15,1,0,0,0.18,223.95
2716,"36,283.65",0.485,8.65,30.05,22.04,2.887,-0.012,0,0,7.76,36.98,7,1,0,0,0.05,238.85
2717,"36,293.50",0.83,7.65,7.05,9.69,3.055,-0.012,0,0,6.57,12.69,5.2,1,0,0,0.1,248.7
2718,"36,296.90",0.281,1.35,1.45,0.58,3.702,-0.012,0,0,1.02,2.22,0.75,1,0,0,0.22,252.1
2719,"36,307.00",0.302,3.3,5.8,1.85,3.186,-0.012,0,0,2.46,4.78,2.25,1,0,0,0.1,262.2
2720,"36,316.20",0.354,1.75,1.35,0.67,3.186,-0.012,0,0,1.22,1.97,0.85,1,0,0,0.23,271.4
2721,"36,331.35",0.488,1.75,4.9,2.15,2.115,-0.012,0,0,1.21,5.25,1.05,1,0,0,0.32,286.55
2722,"36,344.75",0.76,6.7,19.85,22.53,2.133,-0.012,0,0,5.94,22.6,3.1,1,0,0,0.1,299.95
2723,"36,348.70",0.845,3.7,11.4,8.58,2.686,-0.012,0,0,1.5,11.27,1.25,1,0,0,0.45,303.9
2724,"36,354.90",0.424,2.15,3.2,1.76,3.015,-0.012,0,0,1.47,4.8,1.3,1,0,0,0.23,310.1
2725,"36,370.70",0.452,3,3.05,2.02,2.277,-0.012,0,0,1.41,4.8,2.35,1,0,0,0.26,325.9
2726,"36,384.55",1.187,8.5,30.05,42.76,2.277,-0.012,0,0,5.45,36.33,6.25,1,0,0,0.17,339.75
2727,"36,389.60",0.824,4.85,5.15,5.09,3.192,-0.012,0,0,4.06,4.77,1.25,1,0,0,0.16,344.8
2728,"36,406.90",0.711,4.4,6.5,5.45,2.997,-0.012,0,0,2.84,8.16,2.3,1,0,0,0.2,362.1
2729,"36,420.55",0.787,4.8,13.6,11.1,3,-0.012,0,0,3.99,12.8,1.75,1,0,0,0.16,375.75
2730,"36,424.55",0.293,2.45,4.95,1.5,3.601,-0.012,0,0,1.66,3.9,1.75,1,0,0,0.14,379.75
2731,"36,440.55",2.2,4.55,6.25,16.04,3.189,-0.012,0,0,3.15,8,2.85,1,0,0,0.56,395.75
2732,"36,451.95",0.916,2.95,9.6,8.55,3.452,-0.012,0,0,1.64,10.96,2.15,1,0,0,0.45,407.15
2733,"36,456.95",0.214,1.35,1.6,0.5,4.007,-0.012,0,0,1,2.55,0.75,1,0,0,0.17,412.15
2734,"36,465.60",0.455,2.45,1.95,1.22,3.668,-0.012,0,0,1.72,2.76,1.2,1,0,0,0.21,420.8
2735,"36,476.80",0.931,5.1,5.45,6.43,3.668,-0.012,0,0,3.15,7.34,2.4,1,0,0,0.24,432
2736,"36,489.15",0.906,5.6,14.85,14.08,3.72,-0.012,0,0,4.78,12.98,1.7,1,0,0,0.15,444.35
2737,"36,494.35",0.592,3.05,1.7,2.03,4.361,-0.012,0,0,2.44,4.11,2.05,1,0,0,0.19,449.55
2738,"36,502.35",0.174,1.15,1.05,0.25,4.105,-0.012,0,0,0.82,1.53,0.65,1,0,0,0.17,457.55
2739,"36,509.25",0.14,2.75,1.35,0.33,3.778,-0.012,0,0,2.29,2.18,1.05,1,0,0,0.05,464.45
2740,"36,526.55",0.198,1.7,2.1,0.52,2.93,-0.012,0,0,1.09,2.8,1.05,1,0,0,0.15,481.75
2741,"36,544.25",1.123,6.65,30.05,54.74,2.408,-0.012,0,0,4.67,33.85,3.9,1,0,0,0.19,499.45
2742,"36,548.00",0.595,3.65,30.05,24.92,3.323,-0.012,0,0,2.83,32.59,1.75,1,0,0,0.17,503.2
2743,"36,559.30",1.041,7.65,16.85,18.16,3.43,-0.012,0,0,6.41,18.2,2.15,1,0,0,0.13,514.5
2744,"36,564.95",0.235,1.3,2.75,0.72,4.227,-0.012,0,0,0.9,3.38,0.7,1,0,0,0.21,520.15
2745,"36,579.65",0.232,2,1.3,0.51,3.76,-0.012,0,0,1.31,2.33,1.25,1,0,0,0.14,534.85
2746,"36,597.45",1.608,6,30.05,99.27,2.365,-0.012,0,0,4.77,33.29,3.3,1,0,0,0.27,552.65
2747,"36,607.95",3.094,9.85,16.6,57.65,3.445,-0.012,0,0,5.16,21.45,6.3,1,0,0,0.48,563.15
2748,"36,619.50",0.314,1.25,1.45,0.65,5.307,-0.012,0,0,0.89,2.3,0.7,1,0,0,0.28,574.7
2749,"36,633.00",1.553,6.8,12.4,21.66,4.498,-0.012,0,0,5.32,15.41,3.9,1,0,0,0.23,588.2
2750,"36,639.90",0.8,2.65,3.4,3.42,5.31,-0.012,0,0,1.89,4.83,1.45,1,0,0,0.34,595.1
2751,"36,652.90",0.436,1.65,1.65,0.97,4.205,-0.012,0,0,1.09,2.36,1,1,0,0,0.32,608.1
2752,"36,664.15",0.858,5.05,10,8.32,3.497,-0.012,0,0,2.61,11.65,2.05,1,0,0,0.26,619.35
2753,"36,671.90",0.632,4.2,1.9,2.77,3.702,-0.012,0,0,3.6,3.65,1.35,1,0,0,0.14,627.1
2754,"36,678.75",0.284,1.45,1.35,0.53,3.07,-0.012,0,0,1,2.01,0.85,1,0,0,0.23,633.95
2755,"36,696.55",0.876,3.75,30.05,37.21,1.904,-0.012,0,0,3.19,32.24,2.25,1,0,0,0.22,651.75
2756,"36,700.05",0.928,3.4,9.65,8.09,2.591,-0.012,0,0,1.27,9.94,2.75,1,0,0,0.59,655.25
2757,"36,714.25",0.601,2.3,5.05,3.18,2.667,-0.012,0,0,1.49,5.85,1.4,1,0,0,0.32,669.45
2758,"36,727.30",0.51,6.5,30.05,44.4,2.686,-0.012,0,0,5.7,31.99,1.6,1,0,0,0.07,682.5
2759,"36,740.80",2.209,10.6,14.15,38.99,2.719,-0.012,0,0,9.38,16.63,3,1,0,0,0.19,696
2760,"36,743.20",0.467,2.35,3.85,2.3,4.785,-0.012,0,0,1.5,5.43,1.75,1,0,0,0.25,698.4
2761,"36,774.25",2.289,7.85,21.35,38.98,2.542,-0.003,0,0,4.78,11.6,4,1,0,0,0.38,729.45
2762,"36,789.75",1.328,4.2,5.3,8.45,3.024,-0.003,0,0,3.32,7.22,2.5,1,0,0,0.32,744.95
2763,"36,800.85",0.342,1.9,1.3,0.69,3,-0.003,0,0,1.34,2.09,1,1,0,0,0.2,756.05
2764,"36,815.50",1.547,8.05,30.05,44.88,2.85,-0.003,0,0,4.85,35.3,5.3,1,0,0,0.25,770.7
2765,"36,823.30",0.244,1.4,1.55,0.54,3.867,-0.003,0,0,1,2.48,0.8,1,0,0,0.2,778.5
2766,"36,837.95",0.62,8.45,24.3,18.57,3.729,-0.003,0,0,7.61,7.27,4.15,1,0,0,0.07,793.15
2767,"36,851.95",0.858,9.4,9.35,13.18,3.754,-0.003,0,0,6.98,13.28,3.75,1,0,0,0.1,807.15
2768,"36,853.75",0.388,1.7,3.05,1.29,4.507,-0.003,0,0,1.22,3.77,1,1,0,0,0.25,808.95
2769,"36,870.80",1.093,6.2,5.65,8.64,3.754,-0.003,0,0,4.99,7.46,2.55,1,0,0,0.18,826
2770,"36,904.50",1.108,9.1,3.45,6.86,4.489,0.015,0,0,6.23,6.2,3.25,1,0,0,0.14,40.5
2771,"36,939.60",0.214,1.9,1.4,0.48,3.931,0.012,0,0,1.27,2.42,1.3,1,0,0,0.13,75.6
2772,"36,948.20",0.494,3.95,3.55,2.38,3.735,0.012,0,0,3.06,5.28,2.25,1,0,0,0.13,84.2
2773,"36,966.00",1.443,4.75,30.05,75.52,3.174,0.012,0,0,2.94,33.25,3.3,1,0,0,0.39,102
2774,"36,980.65",2.292,9.6,18.8,55.12,3.741,0.012,0,0,8.18,21.16,2.75,1,0,0,0.22,116.65
2775,"36,987.70",1.071,6.65,2.85,7.49,5.64,0.012,0,0,5.4,7.73,4.3,1,0,0,0.16,123.7
2776,"37,012.35",0.827,3.6,3.1,3.37,3.778,-0.021,0,0,2.59,4.2,1.65,1,0,0,0.26,148.35
2777,"37,025.15",0.684,5.1,2.4,2.82,3.677,-0.021,0,0,4.33,3.62,1.7,1,0,0,0.13,161.15
2778,"37,046.05",0.662,8.55,30.05,26.66,2.277,-0.021,0,0,7.83,36.11,6.15,1,0,0,0.07,182.05
2779,"37,049.40",0.439,3.25,3.8,2.47,2.762,-0.021,0,0,1.55,6.4,2.4,1,0,0,0.23,185.4
2780,"37,060.50",0.598,4,2.7,2,2.707,-0.021,0,0,1.83,3.43,1.25,1,0,0,0.26,196.5
2781,"37,075.10",0.848,9.65,8.1,9.85,2.661,-0.021,0,0,8.02,14.35,7.8,1,0,0,0.08,211.1
2782,"37,089.70",0.629,4.45,30.05,29.56,2.725,-0.021,0,0,3.78,30.2,1.7,1,0,0,0.13,225.7
2783,"37,101.50",2.011,4.7,7.7,16.77,2.917,-0.021,0,0,3.6,8.83,1.85,1,0,0,0.45,237.5
2784,"37,132.85",0.217,2.05,8.4,1.64,2.847,-0.015,0,0,1.48,3.54,1.45,1,0,0,0.12,268.85
2785,"37,136.75",0.204,1.4,2.65,0.54,2.905,-0.015,0,0,0.99,2.49,0.8,1,0,0,0.17,272.75
2786,"37,153.70",0.546,3.45,17.6,12.43,2.209,-0.015,0,0,2.45,5.44,1.6,1,0,0,0.18,289.7
2787,"37,162.60",1.056,3.2,6.95,7.8,2.307,-0.015,0,0,2.16,8.14,2.1,1,0,0,0.39,298.6
2788,"37,182.75",0.662,7.55,3.35,3.82,2.075,-0.015,0,0,6.3,5.47,3.3,1,0,0,0.08,318.75
2789,"37,192.00",0.482,4.65,6.7,3.46,2.127,-0.015,0,0,4.04,6.68,3.15,1,0,0,0.1,328
2790,"37,209.75",0.439,6.1,2.9,2.49,2.057,-0.015,0,0,5,6,3.65,1,0,0,0.07,345.75
2791,"37,224.45",1.389,7.9,30.05,60.8,2.039,-0.015,0,0,6.89,31.71,1.75,1,0,0,0.16,360.45
2792,"37,238.75",1.941,9.8,21,34.83,2.863,-0.015,0,0,8.1,13.55,5.35,1,0,0,0.19,374.75
2793,"37,256.15",0.851,7.15,4.25,6.54,3.186,-0.015,0,0,6.4,5.63,1.3,1,0,0,0.11,392.15
2794,"37,272.65",0.848,3.55,29.35,38.93,2.838,-0.015,0,0,2.51,30.59,2.25,1,0,0,0.27,408.65
2795,"37,284.50",1.593,9.55,10.8,23.17,3.241,-0.015,0,0,8.37,13.77,2.85,1,0,0,0.15,420.5
2796,"37,320.65",1.74,7.6,30.05,65.24,2.472,-0.003,0,0,5.19,34,4.05,1,0,0,0.27,456.65
2797,"37,332.70",1.382,7.95,30.05,63.53,3.268,-0.003,0,0,5.25,35.17,4.25,1,0,0,0.21,468.7
2798,"37,345.10",1.068,7.25,30.05,52.93,3.806,-0.003,0,0,6.6,35.7,2.05,1,0,0,0.13,481.1
2799,"37,358.25",2.518,10.05,14.3,39.99,3.912,-0.003,0,0,7.06,14.88,5.2,1,0,0,0.29,494.25
2800,"37,363.75",0.314,1.1,1.4,0.64,5.554,-0.003,0,0,0.82,2.36,0.65,1,0,0,0.31,499.75
2801,"37,370.00",0.128,1.25,1.05,0.19,4.977,-0.003,0,0,0.88,1.55,0.75,1,0,0,0.12,506
2802,"37,390.95",0.955,7.75,3.35,6.87,3.638,-0.003,0,0,6.19,8.54,5.7,1,0,0,0.12,526.95
2803,"37,442.15",1.529,8.7,9.95,19.73,2.576,-0.046,0,0,7.01,14.97,6.4,1,0,0,0.17,578.15
2804,"37,463.45",0.732,3.1,2.95,3.08,2.725,-0.046,0,0,2.2,4.63,1.65,1,0,0,0.27,599.45
2805,"37,481.25",1.144,8.85,30.05,46.54,2.09,-0.046,0,0,6.79,35.71,5.75,1,0,0,0.13,617.25
2806,"37,495.95",0.937,4.2,30.05,34.22,2.609,-0.046,0,0,3.32,25.59,2.1,1,0,0,0.23,631.95
2807,"37,500.85",0.903,4.7,4.25,6.19,3.29,-0.046,0,0,3.69,7.34,3.45,1,0,0,0.2,636.85
2808,"37,511.80",0.824,4.5,5.25,5.52,3.259,-0.046,0,0,3.4,7.64,2.85,1,0,0,0.19,647.8
2809,"37,524.45",0.5,4,3.2,2.26,3.015,-0.046,0,0,3.22,4.35,1.55,1,0,0,0.12,660.45
2810,"37,532.75",1.181,3.6,30.05,36.73,3.021,-0.046,0,0,2.54,29.92,1.8,1,0,0,0.37,668.75
2811,"37,546.25",1.129,6.9,10.3,12.54,3.641,-0.046,0,0,5.17,10.08,4.95,1,0,0,0.17,682.25
2812,"37,553.55",0.354,1.6,2.7,1.16,3.961,-0.046,0,0,1.11,3.59,1,1,0,0,0.26,689.55
2813,"37,593.00",1.001,8.6,27.05,38.27,2.698,-0.027,0,0,6.95,33.47,7.05,1,0,0,0.12,729
2814,"37,606.40",1.373,9.15,12.45,25.65,2.823,-0.027,0,0,6.63,20.48,5.3,1,0,0,0.17,742.4
2815,"37,612.80",0.525,3.65,2.15,1.79,4.071,-0.027,0,0,2.76,3.17,1.2,1,0,0,0.15,748.8
2816,"37,632.80",0.705,10.95,30.05,30.98,2.878,-0.027,0,0,2.74,32.1,2.1,1,0,0,0.21,768.8
2817,"37,638.85",0.992,5.85,9.85,11.95,3.296,-0.027,0,0,4.24,13.86,4.5,1,0,0,0.19,774.85
2818,"37,653.00",0.232,1.6,6.75,1.27,3.47,-0.027,0,0,1.1,5.45,0.95,1,0,0,0.17,789
2819,"37,666.05",0.626,2.85,21.3,16.9,3.296,-0.027,0,0,1.8,22.6,1.8,1,0,0,0.28,802.05
2820,"37,675.80",0.87,5.2,9.65,8.91,3.54,-0.027,0,0,3.92,11.94,2.55,1,0,0,0.18,811.8
2821,"37,698.05",0.638,8.75,30.05,34.84,3.381,-0.027,0,0,7.66,35.54,5.55,1,0,0,0.07,834.05
2822,"37,711.20",0.482,8.9,21.35,16.41,3.946,-0.003,0,0,7.85,26.01,5,1,0,0,0.05,28
2823,"37,721.85",1.022,4.2,6.95,7.67,4.135,-0.003,0,0,2.65,8.03,1.6,1,0,0,0.31,38.65
2824,"37,756.15",1.413,8.6,30.05,46.58,2.554,-0.052,0,0,5.5,36.68,6.7,1,0,0,0.21,72.95
2825,"37,763.35",0.452,1.75,2.5,1.39,3.445,-0.052,0,0,1.13,3.34,1.1,1,0,0,0.32,80.15
2826,"37,776.65",0.824,4.1,8.5,7.39,3.448,-0.052,0,0,3.08,9.87,2.05,1,0,0,0.21,93.45
2827,"37,791.30",0.253,2.5,3.85,1.2,3.485,-0.052,0,0,1.59,4.79,1.05,1,0,0,0.13,108.1
2828,"37,808.25",0.626,3.5,30.05,49.13,3.232,-0.052,0,0,2.81,31.66,1.7,1,0,0,0.18,125.05
2829,"37,815.70",2.67,7.05,11.85,33.2,3.534,-0.052,0,0,5.36,13.56,4,1,0,0,0.4,132.5
2830,"37,839.15",0.119,1.45,1.2,0.21,4.126,-0.012,0,0,1.06,1.85,0.85,1,0,0,0.09,155.95
2831,"37,846.80",0.9,3.4,10.15,7.38,4.028,-0.012,0,0,2.42,7.53,1.75,1,0,0,0.3,163.6
2832,"37,862.40",0.623,3.9,7.8,4.66,4.202,-0.012,0,0,2.83,8.83,1.95,1,0,0,0.18,179.2
2833,"37,882.25",0.433,4.05,1.9,1.68,3.632,-0.012,0,0,3.12,4.16,2.6,1,0,0,0.11,199.05
2834,"37,895.80",0.769,4.35,4.75,4.04,3.152,-0.012,0,0,2.89,5.38,1.5,1,0,0,0.21,212.6
2835,"37,908.75",0.168,3.45,2.8,0.62,2.966,-0.012,0,0,1.9,3.79,1.4,1,0,0,0.07,225.55
2836,"37,923.45",0.809,4.9,10.85,10.82,2.524,-0.012,0,0,3.26,12.84,2.6,1,0,0,0.2,240.25
2837,"37,926.85",0.494,3.2,2.15,1.85,3.149,-0.012,0,0,2.64,4.45,1.25,1,0,0,0.15,243.65
2838,"37,938.50",0.299,1.95,1.9,0.78,2.771,-0.012,0,0,1.29,2.77,1.2,1,0,0,0.19,255.3
2839,"37,951.25",0.458,6.15,30.05,42.01,2.441,-0.012,0,0,5.35,35.23,5.25,1,0,0,0.07,268.05
2840,"37,964.35",1.907,9.85,30.05,52.83,2.582,-0.012,0,0,8.63,16.38,2.1,1,0,0,0.18,281.15
2841,"37,966.00",0.214,1.65,1.25,0.5,4.391,-0.012,0,0,0.9,2.72,1.3,1,0,0,0.19,282.8
2842,"37,973.05",0.192,3.85,1.5,0.77,4.19,-0.012,0,0,3.35,4.45,3.2,1,0,0,0.05,289.85
2843,"37,986.70",0.665,6.5,15,11.05,3.433,-0.012,0,0,4.7,17.96,3.35,1,0,0,0.11,303.5
2844,"37,996.90",0.226,1.5,1.9,0.53,3.934,-0.012,0,0,1.05,2.45,0.85,1,0,0,0.17,313.7
2845,"38,011.15",1.193,6.95,7.5,11.63,3.342,-0.012,0,0,5.29,10.58,4.7,1,0,0,0.18,327.95
2846,"38,031.75",1.544,6.7,30.05,57.01,2.957,-0.012,0,0,5.49,31.75,3.9,1,0,0,0.23,348.55
2847,"38,036.55",0.488,1.95,2.65,1.52,4.443,-0.012,0,0,1.33,3.33,1.1,1,0,0,0.29,353.35
2848,"38,048.65",1.27,5.2,4,7.76,4.446,-0.012,0,0,3.51,6.44,2.85,1,0,0,0.29,365.45
2849,"38,066.75",0.818,3.9,5.05,5.56,3.619,-0.012,0,0,2.43,7.21,2.55,1,0,0,0.27,383.55
2850,"38,078.50",0.94,4.45,24,21.83,3.592,-0.012,0,0,3.49,24.5,1.4,1,0,0,0.22,395.3
2851,"38,090.00",1.038,7.15,11.5,14.51,3.711,-0.012,0,0,6.45,12.68,1.25,1,0,0,0.13,406.8
2852,"38,098.40",0.638,5.2,2.2,3.73,4.065,-0.012,0,0,4.47,5.73,2.3,1,0,0,0.11,415.2
2853,"38,107.55",0.354,3.45,1.75,1.27,3.885,-0.012,0,0,2.41,3.92,2.5,1,0,0,0.12,424.35
2854,"38,122.25",1.3,6.9,7.05,13.56,3.537,-0.012,0,0,4.92,11.12,5.45,1,0,0,0.21,439.05
2855,"38,143.15",0.751,4.7,15.55,16.95,3.375,-0.012,0,0,3.53,16.24,1.7,1,0,0,0.17,459.95
2856,"38,146.10",0.778,2.8,8.95,6.65,3.964,-0.012,0,0,1.93,10.54,1.75,1,0,0,0.32,462.9
2857,"38,162.30",0.317,1.7,2.15,0.78,3.574,-0.012,0,0,1.19,2.45,1,1,0,0,0.21,479.1
2858,"38,176.75",1.221,8.2,29.8,39.82,3.574,-0.012,0,0,5.46,35.35,6.45,1,0,0,0.18,493.55
2859,"38,190.10",1.227,5.2,5.75,9.18,4.089,-0.012,0,0,3.31,7.3,2.3,1,0,0,0.3,506.9
2860,"38,202.35",0.256,2.4,2.1,0.87,4.282,-0.012,0,0,1.91,3.83,1.15,1,0,0,0.11,519.15
2861,"38,212.20",0.156,2.85,1.35,0.42,3.583,-0.012,0,0,2.39,3.14,2,1,0,0,0.05,529
2862,"38,230.35",0.76,5.95,17.3,12.29,2.686,-0.012,0,0,4.81,16.55,2.95,1,0,0,0.13,547.15
2863,"38,233.40",0.217,1.6,2.75,0.65,3.394,-0.012,0,0,1.11,3.43,0.85,1,0,0,0.16,550.2
2864,"38,245.55",0.168,1.25,1.15,0.27,3.064,-0.012,0,0,0.9,1.68,0.7,1,0,0,0.15,562.35
2865,"38,253.25",0.247,2.2,1.8,0.68,2.609,-0.012,0,0,1.52,2.95,1.5,1,0,0,0.13,570.05
2866,"38,272.75",0.391,2.8,30.05,24.35,1.703,-0.012,0,0,1.94,31.58,1.6,1,0,0,0.16,589.55
2867,"38,284.20",0.638,5.6,30.05,47.67,1.791,-0.012,0,0,4.52,34.58,4.3,1,0,0,0.11,601
2868,"38,297.10",0.571,4.65,30.05,62.23,2.097,-0.012,0,0,4.21,33.86,3.6,1,0,0,0.11,613.9
2869,"38,304.40",2.31,7,30.05,63.69,2.356,-0.012,0,0,5.76,34.26,3.65,1,0,0,0.32,621.2
2870,"38,318.20",0.864,5,14.3,14.42,3.439,-0.012,0,0,3.93,18.17,3.95,1,0,0,0.18,635
2871,"38,322.45",0.604,1.75,2.3,1.73,4.095,-0.012,0,0,1.16,3.06,1.05,1,0,0,0.42,639.25
2872,"38,335.60",0.232,1.65,1.35,0.46,3.656,-0.012,0,0,1.12,2.08,0.95,1,0,0,0.17,652.4
2873,"38,350.25",1.59,8.25,30.05,55.11,3.256,-0.012,0,0,5.92,32.63,2.65,1,0,0,0.21,667.05
2874,"38,358.20",0.656,3.25,10.75,6.71,4.688,-0.012,0,0,2.2,12.71,2.35,1,0,0,0.24,675
2875,"38,365.55",0.409,4.65,3.1,2.5,4.837,-0.012,0,0,4.19,4.78,1,1,0,0,0.08,682.35
2876,"38,383.35",0.977,9.35,18.3,26.41,4.401,-0.012,0,0,8.6,20.67,2.75,1,0,0,0.09,700.15
2877,"38,388.85",0.919,5.35,3.3,6.15,5.093,-0.012,0,0,3.22,7.06,3.75,1,0,0,0.23,705.65
2878,"38,398.10",0.653,4.15,1.85,3,5.142,-0.012,0,0,2.24,4.87,2.95,1,0,0,0.23,714.9
2879,"38,404.35",0.406,1.55,1.55,0.84,4.547,-0.012,0,0,1.06,2.2,0.9,1,0,0,0.31,721.15
2880,"38,433.75",2.408,8.75,30.05,67.21,2.823,-0.006,0,0,6.15,34.4,4.75,1,0,0,0.31,750.55
2881,"38,449.05",2.063,5.55,7.45,18.26,3.607,-0.006,0,0,4.3,9.55,2.6,1,0,0,0.38,765.85
2882,"38,489.65",0.229,3.6,2.2,0.85,2.859,-0.012,0,0,2.45,3.75,1.9,1,0,0,0.07,806.45
2883,"38,502.95",1.038,2.5,28.15,26.88,2.393,-0.012,0,0,1.57,28.98,1.6,1,0,0,0.53,819.75
2884,"38,513.30",0.436,3.5,5.6,2.66,3.323,0.003,0,0,2.75,7.34,2.25,1,0,0,0.13,10.9
2885,"38,526.20",0.171,3,1.95,0.6,2.997,0.003,0,0,2.36,3.78,2.25,1,0,0,0.06,23.8
2886,"38,539.80",1.215,6.3,30.05,40.77,2.554,0.003,0,0,4.81,15.66,3.5,1,0,0,0.2,37.4
2887,"38,543.45",0.797,2.9,4.5,3.97,3.564,0.003,0,0,1.96,5.44,1.35,1,0,0,0.33,41.05
2888,"38,556.50",0.674,3.4,30.05,27.03,3.122,0.003,0,0,2.34,31.73,1.75,1,0,0,0.23,54.1
2889,"38,571.15",1.187,9.4,15.25,20.11,3.235,0.003,0,0,7.73,16.03,2.7,1,0,0,0.12,68.75
2890,"38,580.25",0.443,2.2,2.85,1.72,3.827,0.003,0,0,1.47,4.13,1.35,1,0,0,0.24,77.85
2891,"38,597.85",0.97,7,19,21.3,3.479,0.003,0,0,3.45,20.55,2.2,1,0,0,0.23,95.45
2892,"38,605.25",0.885,5.4,4.65,6.12,4.086,0.003,0,0,4.57,7.02,1.95,1,0,0,0.15,102.85
2893,"38,613.45",0.125,1.35,1.75,0.28,4.095,0.003,0,0,0.88,2.4,0.8,1,0,0,0.11,111.05
2894,"38,629.15",1.028,5.45,4.4,5.52,2.966,0.003,0,0,4.47,5.1,1.6,1,0,0,0.18,126.75
2895,"38,637.55",0.83,2.15,3.2,3.04,3.043,0.003,0,0,1.42,3.89,1.3,1,0,0,0.47,135.15
2896,"38,648.05",1.26,5.05,30.05,39.08,3.052,0.003,0,0,3.65,7.08,2.8,1,0,0,0.28,145.65
2897,"38,662.75",1.337,9.7,29.15,41.94,3.165,0.003,0,0,7.11,33.5,4.1,1,0,0,0.15,160.35
2898,"38,675.80",0.583,2.55,10.7,6.33,3.894,0.003,0,0,1.67,12.02,1.5,1,0,0,0.28,173.4
2899,"38,683.50",0.253,1.9,1.5,0.64,4.233,0.003,0,0,1.45,2.75,1.25,1,0,0,0.14,181.1
2900,"38,721.05",0.723,5.15,3.5,3.57,2.393,-0.009,0,0,4.06,4.63,1.9,1,0,0,0.14,218.65
2901,"38,737.70",1.489,4.4,30.05,45.43,2.399,-0.009,0,0,3.15,31.38,1.35,1,0,0,0.38,235.3
2902,"38,741.10",0.186,1.15,0.95,0.27,3.851,-0.009,0,0,0.82,1.49,0.65,1,0,0,0.18,238.7
2903,"38,747.10",0.311,3.4,2.3,1.2,3.714,-0.009,0,0,2.64,4.25,2.4,1,0,0,0.09,244.7
2904,"38,758.40",0.848,3.1,10.25,7.68,3.278,-0.009,0,0,2.15,11.08,2,1,0,0,0.32,256
2905,"38,764.05",0.302,1.65,2.6,0.98,3.668,-0.009,0,0,1.13,3.5,0.95,1,0,0,0.21,261.65
2906,"38,780.20",0.293,4.85,19.5,8.29,3.409,-0.009,0,0,4.22,2.95,1.2,1,0,0,0.06,277.8
2907,"38,793.75",0.739,8.75,5.2,6.63,3.412,-0.009,0,0,7.11,9.15,3.45,1,0,0,0.08,291.35
2908,"38,802.55",0.208,1.25,0.95,0.3,3.271,-0.009,0,0,0.87,1.5,0.7,1,0,0,0.19,300.15
2909,"38,815.75",0.568,5.95,2,2.83,2.563,-0.009,0,0,4.51,5.84,4.25,1,0,0,0.1,313.35
2910,"38,830.45",0.797,6.55,30.05,32.92,2.106,-0.009,0,0,5.73,32.54,2.55,1,0,0,0.11,328.05
2911,"38,841.75",1.294,10.95,6.85,16.21,2.438,-0.009,0,0,8.69,9.49,2.8,1,0,0,0.12,339.35
2912,"38,862.30",0.775,10.7,30.05,36.98,2.451,-0.009,0,0,8.68,34.5,3.2,1,0,0,0.07,359.9
2913,"38,871.60",1.028,9.2,7.35,12.59,2.823,-0.009,0,0,8.48,12.22,7.05,1,0,0,0.1,369.2
2914,"38,883.75",0.778,3.3,30.05,43.12,2.954,-0.009,0,0,2.46,32.29,1.85,1,0,0,0.25,381.35
2915,"38,895.65",1.138,7.4,30.05,55.77,3.073,-0.009,0,0,4.48,34.14,3.45,1,0,0,0.2,393.25
2916,"38,906.35",1.144,8.45,24.25,32.34,3.766,-0.009,0,0,6.07,22.29,4.45,1,0,0,0.15,403.95
2917,"38,912.50",0.659,3.3,5.9,4.8,4.651,-0.009,0,0,1.84,8.11,2.45,1,0,0,0.29,410.1
2918,"38,915.95",0.211,1.15,1.25,0.39,5.057,-0.009,0,0,0.83,2.05,0.65,1,0,0,0.2,413.55
2919,"38,926.05",0.516,3.6,2.3,1.58,4.297,-0.009,0,0,1.48,3.15,1.25,1,0,0,0.28,423.65
2920,"38,935.05",0.214,2.35,1.4,0.52,3.976,-0.009,0,0,1.75,2.55,1.4,1,0,0,0.1,432.65
2921,"38,955.05",0.748,4.6,24.45,27.01,2.563,-0.009,0,0,4.02,25.62,2.3,1,0,0,0.15,452.65
2922,"38,966.65",1.321,11.45,6.4,16.49,2.853,-0.009,0,0,9.15,10.21,3.9,1,0,0,0.12,464.25
2923,"38,986.55",0.977,5.05,18.2,20.43,2.725,-0.009,0,0,3.98,19.31,1.95,1,0,0,0.2,484.15
2924,"38,996.85",0.824,8.55,3.95,8.35,3.198,-0.009,0,0,7.66,12.87,6.05,1,0,0,0.09,494.45
2925,"39,012.40",0.946,2.9,5.1,4.91,2.798,-0.009,0,0,1.98,5.95,1.65,1,0,0,0.38,510
2926,"39,033.35",0.83,5.3,30.05,60.26,1.785,-0.009,0,0,4.28,33.49,3.5,1,0,0,0.16,530.95
2927,"39,044.55",0.778,4.75,30.05,53.75,2.451,-0.009,0,0,2.98,33.34,3.2,1,0,0,0.21,542.15
2928,"39,055.25",2.188,8.5,30.05,56.02,2.786,-0.009,0,0,6.65,23.43,4.4,1,0,0,0.26,552.85
2929,"39,067.65",0.293,1.45,4.1,1.11,3.848,-0.009,0,0,1.03,3.85,0.8,1,0,0,0.23,565.25
2930,"39,080.45",0.549,4.7,18.1,13.3,3.799,-0.009,0,0,2.78,21.19,3.5,1,0,0,0.16,578.05
2931,"39,091.35",0.714,9.25,3.35,6.92,3.967,-0.009,0,0,8.49,5.78,1.95,1,0,0,0.07,588.95
2932,"39,096.10",0.189,1.1,1.3,0.34,4.141,-0.009,0,0,0.76,2.01,0.6,1,0,0,0.2,593.7
2933,"39,110.75",0.537,9.4,8.15,7.27,3.568,-0.009,0,0,8.79,10.2,2.6,1,0,0,0.05,608.35
2934,"39,113.05",0.497,2.2,2.55,1.64,3.979,-0.009,0,0,1.66,3.57,1.2,1,0,0,0.24,610.65
2935,"39,127.35",0.888,5.6,7.3,6.6,3.525,-0.009,0,0,4.02,8.74,2.4,1,0,0,0.18,624.95
2936,"39,139.05",0.317,2.05,2.1,0.94,3.549,-0.009,0,0,1.33,3.18,1.3,1,0,0,0.19,636.65
2937,"39,145.15",0.296,2.35,2.9,0.9,3.488,-0.009,0,0,1.77,2.81,1.2,1,0,0,0.13,642.75
2938,"39,159.05",0.827,7.65,30.05,50.78,3.351,-0.009,0,0,6.57,33.71,3.75,1,0,0,0.1,656.65
2939,"39,166.10",1.727,4.5,20.6,31.41,3.833,-0.009,0,0,3.34,22.25,2.8,1,0,0,0.41,663.7
2940,"39,171.70",0.647,2.2,4.9,3.29,4.922,-0.009,0,0,1.49,5.53,1.3,1,0,0,0.35,669.3
2941,"39,209.80",0.665,8.3,5.1,4.41,2.563,-0.037,0,0,2.54,6.69,2.25,1,0,0,0.21,707.4
2942,"39,233.85",0.504,8.5,30.05,42.02,1.898,-0.037,0,0,3.48,32.03,2.05,1,0,0,0.12,731.45
2943,"39,245.45",0.897,4.45,30.05,43.23,2.301,-0.037,0,0,3.58,33.2,3.15,1,0,0,0.2,743.05
2944,"39,255.30",1.328,5.35,17.9,23.07,2.798,-0.037,0,0,3.36,20.84,3.85,1,0,0,0.32,752.9
2945,"39,265.15",0.787,4.95,5.65,6.19,3.256,-0.037,0,0,4.04,11.15,3.2,1,0,0,0.16,762.75
2946,"39,275.50",0.137,1.65,1.65,0.32,3.259,-0.037,0,0,1.16,2.48,1.05,1,0,0,0.09,773.1
2947,"39,290.90",0.925,4.65,4.55,5.45,2.576,-0.037,0,0,3.52,6.13,2.3,1,0,0,0.21,788.5
2948,"39,310.65",0.397,3.45,30.05,30.63,2.045,-0.037,0,0,2.38,32.13,2.15,1,0,0,0.13,808.25
2949,"39,319.55",0.754,6.05,30.05,32.95,2.319,-0.037,0,0,3.23,34.29,4.05,1,0,0,0.19,817.15
2950,"39,326.20",0.848,3.3,6.9,6.61,2.652,-0.037,0,0,1.93,8.53,2.15,1,0,0,0.35,823.8
2951,"39,319.55",0.647,6.2,30.05,29.1,2.426,0.012,0,0,3.19,34,4.05,1,0,0,0.16,-2.05
2952,"39,326.20",0.83,3.3,6.8,6.39,2.67,0.012,0,0,1.93,13.73,4.6,1,0,0,0.34,4.6
2953,"39,344.00",0.79,8.9,8.95,12.67,2.716,0.012,0,0,7.17,15.11,6.4,1,0,0,0.09,22.4
2954,"39,346.40",0.522,2.3,3.3,2.2,3.372,0.012,0,0,1.52,4.59,1.45,1,0,0,0.27,24.8
2955,"39,364.20",0.937,7.45,12.25,12.09,2.643,0.012,0,0,6.85,9.4,5.7,1,0,0,0.11,42.6
2956,"39,371.35",0.58,2.45,4.55,2.94,2.899,0.012,0,0,1.83,5.78,1.15,1,0,0,0.25,49.75
2957,"39,388.75",1.163,3.95,30.05,41.54,2.521,0.012,0,0,2.88,32.05,2.05,1,0,0,0.32,67.15
2958,"39,403.45",1.144,7.85,30.05,46.99,2.734,0.012,0,0,7,36.23,3.15,1,0,0,0.13,81.85
2959,"39,407.65",0.858,4.05,4.9,5.51,3.65,0.012,0,0,3.13,6.83,2.1,1,0,0,0.22,86.05
2960,"39,421.90",0.916,7.95,5.05,7.96,3.674,0.012,0,0,7.03,8.08,2.25,1,0,0,0.1,100.3
2961,"39,438.00",0.61,6.2,11.9,7.04,3.424,0.012,0,0,5.28,12.55,1.4,1,0,0,0.09,116.4
2962,"39,444.30",0.4,1.8,3.2,1.49,3.677,0.012,0,0,1.17,4.08,1.15,1,0,0,0.27,122.7
2963,"39,457.30",0.296,1.5,1.35,0.56,3.04,0.012,0,0,1.06,1.99,0.85,1,0,0,0.22,135.7
2964,"39,490.80",0.934,6.05,30.05,54.98,2.036,-0.003,0,0,4.41,32.51,2.55,1,0,0,0.17,169.2
2965,"39,502.70",1.349,10.55,30.05,43.56,2.856,-0.003,0,0,5.53,35.53,5.1,1,0,0,0.2,181.1
2966,"39,523.40",0.83,6.5,30.05,32.5,3.497,-0.003,0,0,5.44,35.78,5.4,1,0,0,0.12,201.8
2967,"39,538.20",0.58,3.6,15.55,14.54,3.839,-0.003,0,0,2.88,16.13,1.4,1,0,0,0.16,216.6
2968,"39,545.30",1.028,5.2,4.6,7.33,4.187,-0.003,0,0,3.84,7.63,3.35,1,0,0,0.21,223.7
2969,"39,564.90",0.629,5.7,2.6,3.38,3.452,-0.003,0,0,4.7,5.95,3.8,1,0,0,0.11,243.3
2970,"39,582.70",0.876,3.8,30.05,33.8,2.469,-0.003,0,0,3.1,32.24,2.25,1,0,0,0.23,261.1
2971,"39,588.05",0.61,5.25,2.35,3.47,3.07,-0.003,0,0,4.66,5.83,1.7,1,0,0,0.1,266.45
2972,"39,602.65",0.912,5.65,30.05,31.54,3.073,-0.003,0,0,4.86,33.04,3.05,1,0,0,0.15,281.05
2973,"39,614.15",0.72,4.55,30.05,26.65,3.366,-0.003,0,0,3.32,33.13,2.65,1,0,0,0.17,292.55
2974,"39,624.65",0.821,7.75,4.25,7.29,3.687,-0.003,0,0,6.87,6.15,1.8,1,0,0,0.1,303.05
2975,"39,641.70",1.044,2.85,30.05,46.91,3.717,-0.003,0,0,2.29,31.73,1.7,1,0,0,0.36,320.1
2976,"39,642.65",0.201,0.95,4.85,0.89,4.703,-0.003,0,0,0.64,5.02,0.7,1,0,0,0.25,321.05
2977,"39,656.05",1.688,4.3,7.6,12.45,4.587,-0.003,0,0,2.98,8.57,2,1,0,0,0.45,334.45
2978,"39,669.70",0.513,4.5,7.5,4.34,4.825,-0.003,0,0,3.91,10.35,1.35,1,0,0,0.11,348.1
2979,"39,674.30",0.272,1.85,2.45,0.91,4.98,-0.003,0,0,1.34,3.67,1.05,1,0,0,0.16,352.7
2980,"39,684.90",0.528,6.4,1.95,2.49,4.898,-0.003,0,0,5.74,3.13,1.5,1,0,0,0.07,363.3
2981,"39,699.95",0.345,2.05,8.4,2.27,3.366,-0.003,0,0,1.49,2.65,1.2,1,0,0,0.19,378.35
2982,"39,704.75",0.223,2.8,3.6,1.15,3.403,-0.003,0,0,2.21,6.23,2.35,1,0,0,0.08,383.15
2983,"39,721.60",0.946,10.8,4.45,7.89,3.165,-0.003,0,0,8.5,7.62,3.85,1,0,0,0.09,400
2984,"39,734.20",0.562,5.5,30.05,27.76,3.165,-0.003,0,0,4.63,34.23,4.2,1,0,0,0.1,412.6
2985,"39,739.35",0.4,2.3,30.05,20.82,3.4,-0.003,0,0,1.5,6.16,1.5,1,0,0,0.21,417.75
2986,"39,751.00",1.279,6.1,8.8,13.68,3.452,-0.003,0,0,3.75,11.3,3.1,1,0,0,0.27,429.4
2987,"39,754.75",0.36,1.35,1.6,0.79,4.395,-0.003,0,0,0.93,2.34,0.75,1,0,0,0.31,433.15
2988,"39,772.40",0.418,8.95,25.25,30.88,3.619,-0.003,0,0,6.94,32.75,7.8,1,0,0,0.05,450.8
2989,"39,782.95",1.74,9.1,11.15,24.24,3.708,-0.003,0,0,7.56,15.3,3.75,1,0,0,0.18,461.35
2990,"39,786.70",0.22,1.15,1.2,0.38,5.264,-0.003,0,0,0.81,1.85,0.65,1,0,0,0.22,465.1
2991,"39,806.95",0.925,6.1,29.95,47.66,3.519,-0.003,0,0,4.64,31.56,2.2,1,0,0,0.16,485.35
2992,"39,816.15",1.221,7.6,16.15,20.47,4.346,-0.003,0,0,5.5,19.34,4.05,1,0,0,0.18,494.55
2993,"39,824.00",0.333,2.6,4.85,1.85,5.023,-0.003,0,0,1.9,6.24,1.1,1,0,0,0.14,502.4
2994,"39,844.20",0.69,3.35,2.45,2.69,3.369,-0.003,0,0,2.43,4.29,2.2,1,0,0,0.23,522.6
2995,"39,858.30",0.497,7.3,30.05,53.61,3.107,-0.003,0,0,6.36,7.16,4.75,1,0,0,0.06,536.7
2996,"39,872.60",1.422,9.55,30.05,74.99,3.116,-0.003,0,0,5.7,32.73,2.15,1,0,0,0.2,551
2997,"39,880.05",2.402,7.2,13.95,35,4.147,-0.003,0,0,5.7,17.04,5.2,1,0,0,0.34,558.45
2998,"39,887.95",0.757,2.95,2.65,3.3,5.261,-0.003,0,0,2.36,5.35,1.35,1,0,0,0.26,566.35
2999,"39,906.50",1.019,6.95,30.05,34.14,4.163,-0.003,0,0,5.01,34.38,4.4,1,0,0,0.16,584.9
3000,"39,912.60",0.345,2.85,6.55,2.35,4.974,-0.003,0,0,2.04,8.4,1.8,1,0,0,0.14,591
3001,"39,921.85",0.562,1.75,3.35,1.77,5.011,-0.003,0,0,1.11,2.92,1.1,1,0,0,0.4,600.25
3002,"39,927.50",0.314,1.45,1.4,0.64,5.127,-0.003,0,0,1.02,2.11,0.75,1,0,0,0.25,605.9
3003,"39,941.00",0.427,3.3,5.55,2.8,4.678,-0.003,0,0,2.48,7.15,2.05,1,0,0,0.14,619.4
3004,"39,944.20",0.25,1.3,1.35,0.49,4.895,-0.003,0,0,0.89,2.24,0.8,1,0,0,0.23,622.6
3005,"39,963.90",1.068,3.35,4.55,6.1,3.738,-0.003,0,0,2.55,6.11,2.15,1,0,0,0.34,642.3
3006,"39,970.85",0.36,1.4,1.2,0.68,3.909,-0.003,0,0,0.93,2,0.85,1,0,0,0.31,649.25
3007,"39,988.65",0.94,8.35,30.05,56.34,2.487,-0.003,0,0,7.22,33.05,3.1,1,0,0,0.1,667.05
3008,"39,999.40",1.91,9.6,17.45,36.71,2.954,-0.003,0,0,8.06,23.02,5.1,1,0,0,0.19,677.8
3009,"40,036.15",0.397,3.55,4,1.74,4.953,-0.003,0,0,1.44,4.77,1.1,1,0,0,0.22,714.55
3010,"40,057.05",1.184,5.25,10.25,15.33,3.76,-0.003,0,0,4.03,13.26,3.85,1,0,0,0.23,735.45
3011,"40,061.05",0.623,3.7,1.75,2.4,4.724,-0.003,0,0,2.57,4.13,2.1,1,0,0,0.19,739.45
3012,"40,090.50",2.011,8.55,30.05,70.21,2.628,-0.046,0,0,5.3,34.88,4.9,1,0,0,0.3,768.9
3013,"40,102.50",1.059,4,23.05,26.34,3.69,-0.046,0,0,3,24.14,2.8,1,0,0,0.28,780.9
3014,"40,115.40",1.248,7.7,6.35,12.49,3.983,-0.046,0,0,6.48,10.46,3.85,1,0,0,0.15,793.8
3015,"40,136.15",0.72,6,30.05,26.75,3.65,-0.046,0,0,4.09,33.41,3.45,1,0,0,0.14,814.55
3016,"40,141.85",0.485,4,5.8,3.21,4.175,-0.046,0,0,3.08,6.89,1.35,1,0,0,0.13,820.25
3017,"40,136.30",0.528,4.1,30.05,20,3.845,-0.012,0,0,3.02,16.27,3.3,1,0,0,0.14,-4.5
3018,"40,141.85",0.504,4,5.9,3.41,4.156,-0.012,0,0,3.08,7.15,1.05,1,0,0,0.13,1.05
3019,"40,159.05",0.546,9,8.3,6.71,4.092,-0.012,0,0,8.27,15.25,7.35,1,0,0,0.05,18.25
3020,"40,162.55",0.272,1.6,3.8,1.14,4.37,-0.012,0,0,1.02,5.05,1.05,1,0,0,0.21,21.75
3021,"40,180.35",1.303,5.4,9.2,16.49,3.357,-0.012,0,0,3.94,11.41,3.2,1,0,0,0.26,39.55
3022,"40,182.45",0.827,2,2.75,2.81,4.538,-0.012,0,0,1.39,3.69,1.25,1,0,0,0.48,41.65
3023,"40,211.00",0.867,8.8,14.3,14.07,3.104,-0.003,0,0,7.12,13.34,1.3,1,0,0,0.1,70.2
3024,"40,212.95",0.4,1.95,3.15,1.55,3.857,-0.003,0,0,1.24,4.29,1.45,1,0,0,0.26,72.15
3025,"40,253.50",1.929,7.45,10.55,20.69,2.682,-0.021,0,0,4.55,12.07,2.75,1,0,0,0.34,112.7
3026,"40,277.55",1.102,6.3,30.05,33.16,2.716,-0.021,0,0,4.89,25.13,2.8,1,0,0,0.18,136.75
3027,"40,281.25",0.79,3.45,7.45,5.9,3.613,-0.021,0,0,2.44,7.07,1.7,1,0,0,0.26,140.45
3028,"40,318.75",1.535,9.05,17.65,27.65,3.537,0.018,0,0,6.41,17.4,3.8,1,0,0,0.19,177.95
3029,"40,324.50",0.705,2,3.2,2.67,4.626,0.018,0,0,1.33,4.13,1.1,1,0,0,0.42,183.7
3030,"40,359.85",1.19,3.55,30.05,46.48,2.292,0.003,0,0,2.53,31.52,1.55,1,0,0,0.38,219.05
3031,"40,374.05",1.19,7.35,30.05,44.17,2.866,0.003,0,0,6.24,34.03,3.45,1,0,0,0.15,233.25
3032,"40,387.45",1.181,3.4,10.3,14.12,3.391,0.003,0,0,2.63,11.14,2,1,0,0,0.36,246.65
3033,"40,389.25",0.589,1.75,2.85,1.88,4.468,0.003,0,0,1.2,3.33,1.05,1,0,0,0.39,248.45
3034,"40,402.60",0.482,3.25,3.4,2.21,3.806,0.003,0,0,2.32,5.03,2.15,1,0,0,0.17,261.8
3035,"40,414.40",0.171,5.95,1.6,0.68,3.806,0.003,0,0,5.44,2.85,1.5,1,0,0,0.03,273.6
3036,"40,429.85",0.812,4.5,4.9,4.42,3.384,0.003,0,0,3.67,5.5,1.5,1,0,0,0.18,289.05
3037,"40,444.50",0.665,7.6,13.85,18.27,3.387,0.003,0,0,6.23,19.88,6.35,1,0,0,0.09,303.7
3038,"40,452.30",1.266,6.95,3.8,9.29,3.711,0.003,0,0,5.84,8.56,4.55,1,0,0,0.17,311.5
3039,"40,466.95",0.83,3.05,8.15,7.83,3,0.003,0,0,1.78,9.41,1.9,1,0,0,0.37,326.15
3040,"40,470.05",0.198,1.6,1.7,0.47,3.781,0.003,0,0,1.15,2.53,0.95,1,0,0,0.14,329.25
3041,"40,488.65",0.51,1.95,8.6,4.05,2.469,0.003,0,0,1.29,9.23,1.2,1,0,0,0.32,347.85
3042,"40,529.20",2.295,9,30.05,143.83,5.835,0.009,0,0,7.11,35.13,5.15,1,0,0,0.26,388.4
3043,"40,540.80",2.472,11.15,30.05,134.82,7.52,0.009,0,0,9.34,38.2,6.55,1,0,0,0.21,400
3044,"40,552.40",1.831,11.05,30.05,98.14,9.375,0.009,0,0,8.99,41.4,6.4,1,0,0,0.16,411.6
3045,"40,564.00",1.419,11.15,30.05,73.18,10.617,0.009,0,0,8.89,40.98,6.2,1,0,0,0.13,423.2
3046,"40,575.50",1.108,11,30.05,53.86,11.481,0.009,0,0,8.39,41.58,7.05,1,0,0,0.11,434.7
3047,"40,586.20",0.806,10.5,30.05,37.7,12.094,0.009,0,0,8.71,40.15,6.15,1,0,0,0.07,445.4
3048,"40,595.05",0.586,8.7,30.05,25.13,12.506,0.009,0,0,7.87,37.45,4.25,1,0,0,0.06,454.25
3049,"40,608.60",0.189,9.45,30.05,7.83,13.028,0.009,0,0,8.5,33.45,3.05,1,0,0,0.02,467.8
3050,"41,040.80",0.104,8.45,3.5,0.69,-0.369,0,0,0,7.26,6.85,3.85,1,0,0,0.01,80.8
3051,"41,056.00",0.128,10.6,30.05,4.84,-0.369,0,0,0,9.91,33.25,3.1,1,0,0,0.01,96
3052,"41,209.00",2.747,8.15,30.05,142.02,-0.171,-0.009,0,0,5.94,32,2,1,0,0,0.37,249
3053,"41,217.70",2.267,8.45,30.05,81.69,2.094,-0.009,0,0,6.74,35.18,4.65,1,0,0,0.27,257.7
3054,"41,224.75",1.074,5.1,9.3,10.34,4.05,-0.009,0,0,4.13,11.57,2.4,1,0,0,0.21,264.75
3055,"41,230.95",0.32,2.1,2.15,1.08,4.507,-0.009,0,0,1.63,3.6,1,1,0,0,0.16,270.95
3056,"41,259.85",1.465,6.85,4.3,11.39,3.812,0,0,0,5.4,8.8,5.5,1,0,0,0.22,299.85
3057,"41,305.40",1.236,8.45,30.05,31.66,1.92,-0.037,0,0,7.16,9.49,4.7,1,0,0,0.14,345.4
3058,"41,313.60",0.51,1.6,2.65,1.52,2.283,-0.037,0,0,1.07,3.19,0.95,1,0,0,0.38,353.6
3059,"41,321.95",0.79,2.2,30.05,21.45,2.304,-0.037,0,0,1.5,26.15,1.2,1,0,0,0.42,361.95
3060,"41,336.65",1.086,8.65,8.95,11.63,2.435,-0.037,0,0,7.63,10.5,2.2,1,0,0,0.11,376.65
3061,"41,353.20",0.385,4.7,30.05,37.59,2.536,-0.037,0,0,4.05,3.53,1.2,1,0,0,0.08,393.2
3062,"41,365.55",1.495,9.4,24.55,43.28,2.539,-0.037,0,0,8.2,27.22,3.3,1,0,0,0.15,405.55
3063,"41,376.75",1.117,6.05,9.45,14.04,3.348,-0.037,0,0,3.72,13.28,3.8,1,0,0,0.24,416.75
3064,"41,380.30",0.253,1.45,1.45,0.53,4.309,-0.037,0,0,1.01,2.22,0.8,1,0,0,0.2,420.3
3065,"41,400.20",0.342,5.15,2.75,1.54,2.463,-0.037,0,0,4.14,4.23,1.9,1,0,0,0.07,440.2
3066,"41,418.00",1.001,7.4,30.05,75.09,2.057,-0.037,0,0,5.83,34.52,4.55,1,0,0,0.14,458
3067,"41,426.55",1.807,7.95,30.05,63.57,2.649,-0.037,0,0,5.77,29.88,4.55,1,0,0,0.25,466.55
3068,"41,441.15",1.144,10.7,5.95,14.63,3.9,-0.037,0,0,10.1,8.4,2.35,1,0,0,0.09,481.15
3069,"41,442.75",0.626,1.55,1.55,1.4,4.95,-0.037,0,0,1.04,2.4,1,1,0,0,0.48,482.75
3070,"41,459.05",1.321,7.05,30.05,35.86,3.421,-0.037,0,0,3.63,28.06,4.35,1,0,0,0.29,499.05
3071,"41,470.60",1.163,2.25,11.25,9.91,3.781,-0.037,0,0,1.53,9.09,1.1,1,0,0,0.61,510.6
3072,"41,480.30",0.232,1.2,1.2,0.41,4.199,-0.037,0,0,0.84,1.88,0.7,1,0,0,0.22,520.3
3073,"41,487.80",0.296,1.8,2.3,0.82,3.986,-0.037,0,0,1.19,3.02,1.1,1,0,0,0.2,527.8
3074,"41,499.65",0.342,3.5,10.65,4.65,3.857,-0.037,0,0,2.97,11.48,1.15,1,0,0,0.09,539.65
3075,"41,506.20",0.537,4.6,3.3,2.86,3.925,-0.037,0,0,3.71,4.95,1.45,1,0,0,0.12,546.2
3076,"41,518.65",0.162,1.45,1.9,0.35,3.262,-0.037,0,0,1.03,2.21,0.8,1,0,0,0.13,558.65
3077,"41,539.40",0.452,8.45,24.65,14.17,2.087,-0.037,0,0,7.42,29.1,5.3,1,0,0,0.05,579.4
3078,"41,543.25",0.394,1.7,3,1.22,2.518,-0.037,0,0,1.17,3.55,0.95,1,0,0,0.27,583.25
3079,"41,556.10",0.253,3.3,6.2,1.87,2.347,-0.037,0,0,2.38,8.31,2.35,1,0,0,0.09,596.1
3080,"41,567.35",0.177,1.85,2.45,0.52,2.179,-0.037,0,0,1.22,3.2,1.2,1,0,0,0.12,607.35
3081,"41,580.35",0.699,6.75,30.05,50.67,2.045,-0.037,0,0,5.6,34.33,4.35,1,0,0,0.1,620.35
3082,"41,592.95",1.807,10.15,20.05,41.94,2.277,-0.037,0,0,8.86,24.51,7.75,1,0,0,0.16,632.95
3083,"41,604.35",0.754,5.3,2,3.21,3.589,-0.037,0,0,1.28,2.85,0.95,1,0,0,0.47,644.35
3084,"41,617.70",0.751,4.05,8.5,7.21,2.945,-0.037,0,0,2.75,10.46,2.5,1,0,0,0.22,657.7
3085,"41,636.40",0.4,2,3.05,1.23,2.448,-0.037,0,0,1.38,3.03,1.15,1,0,0,0.23,676.4
3086,"41,649.70",0.787,5.75,30.05,72.68,2.325,-0.037,0,0,4.55,33.6,3.65,1,0,0,0.14,689.7
3087,"41,660.75",2.56,8.05,19.35,55.7,2.783,-0.037,0,0,5.44,22.33,4.3,1,0,0,0.38,700.75
3088,"41,668.90",0.739,5.05,3.7,4.74,4.935,-0.037,0,0,4.31,7.45,1.75,1,0,0,0.14,708.9
3089,"41,688.55",0.757,3.7,4.2,3.68,3.195,-0.037,0,0,2.76,4.89,2.25,1,0,0,0.22,728.55
3090,"41,722.55",1.486,8.95,11.9,20.44,2.725,-0.006,0,0,4.33,12.85,5.55,1,0,0,0.27,762.55
3091,"41,752.30",1.019,9.1,7.65,8.4,2.551,0.021,0,0,2.68,8.77,2.3,1,0,0,0.3,792.3
3092,"41,773.25",1.065,4.65,30.05,35.93,2.637,0.021,0,0,3.86,32.56,1.95,1,0,0,0.22,813.25
3093,"41,775.25",0.381,1.95,3.2,1.49,3.586,0.021,0,0,1.39,4.32,1.3,1,0,0,0.22,815.25
3094,"41,787.60",0.214,6.75,5.6,1.64,3.561,0.021,0,0,6.13,6.15,1.3,1,0,0,0.03,827.6
3095,"41,789.75",0.22,8.65,2.8,1.3,3.586,-0.018,0,0,7.96,4.93,3.15,1,0,0,0.02,10.55
3096,"41,802.85",0.562,7,13.9,8.44,3.537,-0.018,0,0,6.11,5.86,1.7,1,0,0,0.07,23.65
3097,"41,812.00",0.656,3.45,4.05,3.61,3.641,-0.018,0,0,2.44,5.59,1.7,1,0,0,0.22,32.8
3098,"41,826.65",1.3,5.25,14.4,18.23,3.351,-0.018,0,0,4.23,15.53,2.05,1,0,0,0.25,47.45
3099,"41,913.30",4.153,1.5,4.2,12.4,0.043,0.006,0,0,0.9,2.37,0.7,1,0,0,3.7,134.1
3100,"42,328.80",0.635,9,30.05,34.08,-1.425,0.006,0,0,6.54,35.35,5.4,1,0,0,0.08,549.6
3101,"42,339.05",0.748,10.05,30.05,33.61,-1.19,0.006,0,0,8.06,40.13,6.9,1,0,0,0.07,559.85
3102,"42,347.95",0.177,7.4,30.05,9,-0.485,0.006,0,0,6.6,33.35,3.05,1,0,0,0.02,568.75
3103,"42,358.25",0.177,8.5,30.05,7.13,-0.378,0.006,0,0,7.57,36.8,6.35,1,0,0,0.02,579.05
3104,"42,377.70",0.128,7.6,30.05,5.48,-0.25,0.006,0,0,6.74,12.25,5.35,1,0,0,0.02,598.5
3105,"42,418.20",1.855,8.95,30.05,82.01,0.928,0,0,0,7.25,34.92,4.95,1,0,0,0.2,639
3106,"42,429.80",1.343,11.2,30.05,61.62,2.194,0,0,0,10.53,32.49,1.3,1,0,0,0.1,650.6
3107,"42,433.10",0.189,1.2,1.25,0.34,3.409,0,0,0,0.85,1.88,0.7,1,0,0,0.18,653.9
3108,"42,447.75",2.008,5.75,10.85,22.19,3.061,0,0,0,4.34,12.15,2.8,1,0,0,0.37,668.55
3109,"42,478.55",0.455,2.25,30.05,19.48,3.25,0,0,0,1.55,6.97,1.45,1,0,0,0.23,699.35
3110,"42,492.40",0.711,7.3,30.05,33.62,3.329,0,0,0,6.35,33.81,3.25,1,0,0,0.09,713.2
3111,"42,496.10",0.476,1.8,6.15,3,3.745,0,0,0,1.27,7.09,1.05,1,0,0,0.3,716.9
3112,"42,508.65",0.632,4.95,27.3,35.99,3.754,0,0,0,3.98,8.3,2.1,1,0,0,0.13,729.45
3113,"42,522.10",2.368,5.95,11,26.88,3.876,0,0,0,5.16,12.3,3.15,1,0,0,0.37,742.9
3114,"42,523.70",0.278,1.6,1,0.63,6.149,0,0,0,0.4,2.31,1.4,1,0,0,0.55,744.5
3115,"42,558.75",0.131,1.05,1.5,0.24,3.073,0.037,0,0,0.72,1.99,0.7,1,0,0,0.15,779.55
3116,"42,569.50",0.653,2.95,3.4,2.9,2.914,0.037,0,0,1.66,4.72,2,1,0,0,0.31,790.3
3117,"42,578.15",0.861,4.55,14.9,14.03,2.966,0.037,0,0,3.69,18.08,3.45,1,0,0,0.19,798.95
3118,"42,585.25",0.677,2.2,6.6,4.93,3.275,0.037,0,0,1.38,7.73,1.35,1,0,0,0.39,806.05
3119,"42,606.15",0.641,8.9,30.05,32.84,2.866,0.037,0,0,8.43,29.05,4.3,1,0,0,0.06,826.95
3120,"42,612.90",0.876,8.2,14.5,14.73,3.323,-0.003,0,0,3.82,14.95,5.75,1,0,0,0.18,14.5
3121,"42,618.55",0.348,1.5,1.65,0.76,4.004,-0.003,0,0,1.04,2.27,0.8,1,0,0,0.27,20.15
3122,"42,624.65",0.232,1.55,2,0.56,3.668,-0.003,0,0,1.06,2.59,0.9,1,0,0,0.18,26.25
3123,"42,636.45",1.184,3.8,17.8,21.32,3.119,-0.003,0,0,2.75,18.94,2.05,1,0,0,0.34,38.05
3124,"42,643.20",0.809,3.6,7.45,6.01,3.76,-0.003,0,0,2.03,6.71,1.8,1,0,0,0.32,44.8
3125,"42,649.15",0.211,1.1,1.1,0.35,4.074,-0.003,0,0,0.8,1.88,0.6,1,0,0,0.21,50.75
3126,"42,663.85",0.854,8.85,12.35,16.3,3.522,-0.003,0,0,7.85,18.55,6.85,1,0,0,0.09,65.45
3127,"42,667.50",0.677,3.5,3.1,3.29,4.181,-0.003,0,0,2.74,5.5,2.5,1,0,0,0.2,69.1
3128,"42,681.60",0.616,2.85,6.95,4.48,3.76,-0.003,0,0,2.04,7.97,1.6,1,0,0,0.24,83.2
3129,"42,696.00",0.293,1.5,25.6,12.43,3.51,-0.003,0,0,1,4.35,0.9,1,0,0,0.23,97.6
3130,"42,703.75",0.967,3.3,8.25,7.2,3.568,-0.003,0,0,1.98,7.13,2.15,1,0,0,0.39,105.35
3131,"42,717.70",0.284,2.4,2.55,1.03,3.717,-0.003,0,0,1.73,3.88,1.35,1,0,0,0.13,119.3
3132,"42,732.00",1.282,6.6,11.7,16.04,3.226,-0.003,0,0,4.8,14.62,4.1,1,0,0,0.21,133.6
3133,"42,760.35",0.894,7.25,3.9,5.47,3.268,0.009,0,0,5.35,5.76,2.5,1,0,0,0.13,161.95
3134,"42,781.25",1.685,5.75,23.95,36.69,2.847,0.009,0,0,4.69,21.43,2.05,1,0,0,0.29,182.85
3135,"42,784.25",0.717,2.95,3,3.05,4.358,0.009,0,0,2.31,4.74,1.95,1,0,0,0.25,185.85
3136,"42,793.05",0.186,2.65,1.9,0.61,4.181,0.009,0,0,1.97,3.67,2,1,0,0,0.08,194.65
3137,"42,811.05",0.372,2.55,1.95,1.01,3.336,0.009,0,0,1.79,2.8,1.25,1,0,0,0.17,212.65
3138,"42,821.15",0.18,3.45,3.25,0.8,3.229,0.009,0,0,2.56,5,2.15,1,0,0,0.06,222.75
3139,"42,838.20",0.677,3.45,28.5,40.63,2.814,0.009,0,0,2.36,30.15,2.15,1,0,0,0.23,239.8
3140,"42,851.10",2.316,7.5,12.1,32.65,2.902,0.009,0,0,5.45,16.03,6,1,0,0,0.34,252.7
3141,"42,890.50",0.989,9.05,30.05,39.33,2.676,0.018,0,0,7.94,34.1,4.15,1,0,0,0.1,292.1
3142,"42,905.10",0.894,10.1,30.05,48.92,2.838,0.018,0,0,9.38,35.81,3.95,1,0,0,0.08,306.7
3143,"42,907.60",0.674,2.35,30.05,20.84,3.592,0.018,0,0,1.55,21.78,1.5,1,0,0,0.35,309.2
3144,"42,922.00",1.093,5.75,4.35,7.46,3.806,0.018,0,0,4.72,7.8,3.05,1,0,0,0.19,323.6
3145,"42,933.10",0.565,4.3,3.2,2.37,3.809,0.018,0,0,3.49,4.27,1.45,1,0,0,0.13,334.7
3146,"42,941.75",0.14,1.25,1.05,0.21,3.488,0.018,0,0,0.87,1.63,0.75,1,0,0,0.13,343.35
3147,"42,953.60",0.906,7,4.95,6.67,3.235,0.018,0,0,5.67,7.84,3.6,1,0,0,0.13,355.2
3148,"42,974.55",1.706,7.55,15.85,30.16,2.426,0.018,0,0,6.26,19.14,4.15,1,0,0,0.22,376.15
3149,"42,984.00",0.729,3.25,4.15,4.19,3.473,0.018,0,0,2.52,6.57,2.35,1,0,0,0.23,385.6
3150,"42,999.05",0.763,4.7,30.05,35.22,2.686,0.018,0,0,3.1,32.88,2.9,1,0,0,0.2,400.65
3151,"43,009.95",0.867,2.8,30.05,37.99,3.027,0.018,0,0,1.76,31.86,1.75,1,0,0,0.39,411.55
3152,"43,018.20",0.803,4.15,30.05,32.29,3.424,0.018,0,0,2.84,32.83,2.1,1,0,0,0.23,419.8
3153,"43,030.95",0.806,2.95,15.3,17.74,3.647,0.018,0,0,2.05,17.55,1.7,1,0,0,0.31,432.55
3154,"43,040.15",1.093,4.9,3.45,6.01,4.239,0.018,0,0,3.71,5.82,2.55,1,0,0,0.24,441.75
3155,"43,048.65",0.208,1.55,2.2,0.52,3.882,0.018,0,0,1.07,2.6,1,1,0,0,0.16,450.25
3156,"43,057.75",0.461,2.6,2.6,1.44,3.839,0.018,0,0,1.89,3.17,1.2,1,0,0,0.2,459.35
3157,"43,067.40",1.221,6,7.2,12.2,3.848,0.018,0,0,3.7,11.36,4.75,1,0,0,0.26,469
3158,"43,106.00",1.343,8.9,9.4,15.15,3.018,-0.04,0,0,8.21,10.78,6.65,1,0,0,0.13,507.6
3159,"43,138.25",0.839,8.4,5.75,7.77,2.429,-0.015,0,0,6.73,10.18,5.5,1,0,0,0.1,539.85
3160,"43,152.85",0.342,2.6,2.85,1.33,2.57,-0.015,0,0,1.9,4.28,1.5,1,0,0,0.14,554.45
3161,"43,166.00",0.681,4.5,30.05,63.84,2.292,-0.015,0,0,3.26,32.66,2.7,1,0,0,0.17,567.6
3162,"43,176.65",1.706,8,30.05,72.17,2.56,-0.015,0,0,4.31,37,6.5,1,0,0,0.32,578.25
3163,"43,185.30",1.218,5.05,17.05,19.03,3.906,-0.015,0,0,2.09,13.85,3.75,1,0,0,0.47,586.9
3164,"43,192.10",0.485,2.1,1.95,1.43,4.587,-0.015,0,0,1.5,3.21,1.15,1,0,0,0.26,593.7
3165,"43,198.95",0.272,2.45,1.4,0.76,4.373,-0.015,0,0,1.34,2.99,1.8,1,0,0,0.16,600.55
3166,"43,231.20",0.583,8.45,30.05,34.27,3.458,-0.015,0,0,6.59,34.84,4.85,1,0,0,0.07,632.8
3167,"43,241.40",1.596,9.75,10.4,19.89,3.656,-0.015,0,0,8.64,9.57,2,1,0,0,0.15,643
3168,"43,261.20",0.61,5.95,8.2,6.74,3.827,-0.015,0,0,4.95,13.63,4.45,1,0,0,0.1,662.8
3169,"43,265.80",0.494,1.85,2.6,1.58,4.041,-0.015,0,0,1.34,3.49,1.05,1,0,0,0.3,667.4
3170,"43,273.55",0.284,1.8,1.6,0.64,3.76,-0.015,0,0,1.19,2.39,1.1,1,0,0,0.19,675.15
3171,"43,286.10",0.58,5.6,30.05,30.07,3.345,-0.015,0,0,4.58,29.32,4,1,0,0,0.1,687.7
3172,"43,296.25",1.636,7.9,5.95,16.82,3.58,-0.015,0,0,5.85,11.21,5.75,1,0,0,0.22,697.85
3173,"43,317.15",0.546,4.4,30.05,40.45,3.592,-0.015,0,0,3.69,32.89,2.8,1,0,0,0.12,718.75
3174,"43,324.45",0.952,4.15,30.05,31.48,4.044,-0.015,0,0,2.85,11.09,2.65,1,0,0,0.27,726.05
3175,"43,339.15",1.251,4.75,12.05,16.8,4.306,-0.015,0,0,3.94,14.46,3.15,1,0,0,0.25,740.75
3176,"43,340.45",0.217,1.3,3.2,0.84,5.481,-0.015,0,0,0.76,4.18,1,1,0,0,0.23,742.05
3177,"43,347.25",0.311,1.45,1.3,0.57,5.151,-0.015,0,0,1.01,1.97,0.9,1,0,0,0.25,748.85
3178,"43,357.70",0.711,4.25,7.55,5.89,4.517,-0.015,0,0,2.99,9.97,2.9,1,0,0,0.19,759.3
3179,"43,373.35",0.943,5.3,4.05,5.26,4.3,-0.015,0,0,4.12,5.36,1.9,1,0,0,0.18,774.95
3180,"43,394.95",0.912,4.6,30.05,39.1,3.32,-0.015,0,0,2.72,32.31,2.35,1,0,0,0.27,796.55
3181,"43,405.00",1.26,7.45,5.7,11.53,3.928,-0.015,0,0,6.35,11.09,5.75,1,0,0,0.16,806.6
3182,"43,418.40",0.571,5,24.7,18.24,3.989,-0.015,0,0,4.31,28.81,3.25,1,0,0,0.11,820
3183,"43,430.05",0.891,8.1,3.15,5.39,4.315,-0.021,0,0,6.88,4.28,1.8,1,0,0,0.1,12.45
3184,"43,440.15",0.595,3.3,1.65,1.68,4.352,-0.021,0,0,2.51,2.51,1,1,0,0,0.19,22.55
3185,"43,454.85",1.324,7.3,30.05,46.15,3.873,-0.021,0,0,5.34,32.1,2.15,1,0,0,0.2,37.25
3186,"43,457.85",0.555,2.95,4.2,2.83,5.026,-0.021,0,0,2.39,5.94,1.7,1,0,0,0.19,40.25
3187,"43,469.15",0.29,3.9,1.65,0.79,4.962,-0.021,0,0,3.16,2.52,1.1,1,0,0,0.07,51.55
3188,"43,480.45",1.443,5.55,6.3,10.61,4.626,-0.021,0,0,4.47,8.19,3.8,1,0,0,0.26,62.85
3189,"43,504.50",0.787,6.2,30.05,30.32,3.079,-0.021,0,0,5.47,31.83,1.85,1,0,0,0.12,86.9
3190,"43,510.25",0.836,5.6,14.9,11.35,3.583,-0.021,0,0,4.76,16.34,1.95,1,0,0,0.14,92.65
3191,"43,538.30",0.488,1.4,1.8,1.07,3.864,0.012,0,0,0.91,2.36,0.85,1,0,0,0.43,120.7
3192,"43,549.60",0.574,7.1,3.1,3.81,3.714,0.012,0,0,5.71,7.61,5,1,0,0,0.08,132
3193,"43,559.55",0.436,1.95,5.45,2.16,3.098,0.012,0,0,1.36,5.96,1.15,1,0,0,0.26,141.95
3194,"43,600.10",1.086,4.95,30.05,50.66,2.28,0.018,0,0,4.06,33.63,3.65,1,0,0,0.21,182.5
3195,"43,608.75",1.59,8.3,9.45,18.67,2.948,0.018,0,0,6.41,11.2,2.75,1,0,0,0.2,191.15
3196,"43,629.65",1.038,5.8,13.25,17.39,3.149,0.018,0,0,4.6,16.81,3.75,1,0,0,0.18,212.05
3197,"43,634.30",0.415,4.6,5.7,3.35,3.937,0.018,0,0,3.86,7.73,1.35,1,0,0,0.09,216.7
3198,"43,655.25",1.102,3.85,30.05,51.52,2.719,0.018,0,0,3.18,32.1,2.1,1,0,0,0.28,237.65
3199,"43,666.55",1.474,11.15,18.95,31.66,3.308,0.018,0,0,10.11,22.4,3.8,1,0,0,0.12,248.95
3200,"43,669.00",0.189,1.2,1.15,0.32,4.691,0.018,0,0,0.9,1.83,0.7,1,0,0,0.17,251.4
3201,"43,680.80",0.33,1.8,1.95,0.81,4.184,0.018,0,0,1.21,2.62,1,1,0,0,0.22,263.2
3202,"43,718.50",2.356,9.05,9.4,24.5,3.061,0.027,0,0,4.55,11.31,3.2,1,0,0,0.41,300.9
3203,"43,736.30",0.708,5.15,7.6,6.25,3.22,0.027,0,0,3.93,10.05,3.85,1,0,0,0.14,318.7
3204,"43,740.60",0.208,1.1,1.2,0.37,3.522,0.027,0,0,0.82,1.87,0.65,1,0,0,0.2,323
3205,"43,761.45",1.227,6.85,30.05,46.22,2.136,0.027,0,0,5.76,34.51,4.55,1,0,0,0.17,343.85
3206,"43,766.15",0.671,4.55,14.4,9.2,3.107,0.027,0,0,3.16,12.83,3.4,1,0,0,0.17,348.55
3207,"43,778.35",0.266,2.7,1.85,0.92,3.314,0.027,0,0,2.1,3.84,1.95,1,0,0,0.1,360.75
3208,"43,785.75",0.388,2.55,2.8,1.44,3.262,0.027,0,0,1.67,4.03,1.55,1,0,0,0.19,368.15
3209,"43,796.60",0.525,3.35,4.2,2.59,2.75,0.027,0,0,2.49,5.19,2.25,1,0,0,0.17,379
3210,"43,805.65",0.415,3.55,30.05,27.65,2.823,0.027,0,0,2.95,31.8,1.4,1,0,0,0.11,388.05
3211,"43,814.10",0.479,5.95,30.05,33.63,2.899,0.027,0,0,4.96,8.74,3.1,1,0,0,0.08,396.5
3212,"43,826.50",1.547,6,22.95,32.34,2.969,0.027,0,0,4.24,23.7,2.6,1,0,0,0.29,408.9
3213,"43,831.85",0.754,1.9,2.7,2.49,4.016,0.027,0,0,1.31,3.55,1.1,1,0,0,0.46,414.25
3214,"43,843.05",0.391,4.05,2.55,1.77,3.876,0.027,0,0,3.19,5.08,2.85,1,0,0,0.1,425.45
3215,"43,860.85",1.129,6.45,30.05,49.16,2.914,0.027,0,0,5.66,34.46,4.5,1,0,0,0.16,443.25
3216,"43,865.55",1.169,4.45,7.55,9.38,3.79,0.027,0,0,3.05,8.24,2.45,1,0,0,0.31,447.95
3217,"43,876.45",0.342,2,2.25,1.07,4.08,0.027,0,0,1.37,3.33,1.1,1,0,0,0.2,458.85
3218,"43,889.15",1.721,4.8,8.65,15.83,3.619,0.027,0,0,3.42,10.28,2.65,1,0,0,0.4,471.55
3219,"43,926.60",2.078,8.85,5.65,19.01,3.476,-0.012,0,0,6.88,10.04,5.75,1,0,0,0.24,509
3220,"43,941.20",0.5,2.95,4.35,2.61,3.51,-0.012,0,0,2.08,5.67,1.55,1,0,0,0.19,523.6
3221,"43,953.15",0.516,3.75,3.15,2.48,3.36,-0.012,0,0,2.71,5.4,2.7,1,0,0,0.15,535.55
3222,"43,970.85",0.467,10.3,30.05,32.75,3.11,-0.012,0,0,9,32.43,2.45,1,0,0,0.04,553.25
3223,"43,983.85",1.45,10.65,12.15,23.27,3.229,-0.012,0,0,6.12,13.2,2.15,1,0,0,0.19,566.25
3224,"43,988.45",0.43,4.6,3.2,2.7,4.422,-0.012,0,0,4.17,6.08,1.1,1,0,0,0.08,570.85
3225,"43,999.65",0.314,2.05,3.75,1.13,3.69,-0.012,0,0,1.48,3.27,1.1,1,0,0,0.17,582.05
3226,"44,017.45",0.836,5.25,14.1,14.75,3.088,-0.012,0,0,4.41,16,3.85,1,0,0,0.15,599.85
3227,"44,019.00",0.363,1.5,7.9,2.59,3.836,-0.012,0,0,1.05,8.56,0.85,1,0,0,0.28,601.4
3228,"44,050.80",0.729,9.2,6.7,6.58,2.863,0.034,0,0,7.56,8.8,2.65,1,0,0,0.08,633.2
3229,"44,071.75",1.047,8.95,30.05,72.11,2.634,0.034,0,0,6.98,33.18,3.2,1,0,0,0.12,654.15
3230,"44,076.15",1.563,4.1,30.05,48.11,3.442,0.034,0,0,2.88,32.33,2.1,1,0,0,0.43,658.55
3231,"44,087.05",1.385,7.05,10.5,18.61,4.132,0.034,0,0,5.79,15.08,2.9,1,0,0,0.19,669.45
3232,"44,093.50",0.519,3.25,2.35,2.44,4.886,0.034,0,0,1.9,5.62,2.3,1,0,0,0.22,675.9
3233,"44,111.30",0.558,7.6,9.3,9.24,4.272,0.034,0,0,5.7,13.56,4.5,1,0,0,0.08,693.7
3234,"44,114.65",0.476,3.2,5,2.96,4.66,0.034,0,0,2.6,7.77,2.35,1,0,0,0.15,697.05
3235,"44,129.70",0.967,6.3,5.35,6.77,3.848,0.034,0,0,5.31,6.97,2.4,1,0,0,0.15,712.1
3236,"44,146.95",0.931,8.05,2.1,6.31,3.671,0.034,0,0,7.13,8.41,6.7,1,0,0,0.1,729.35
3237,"44,157.20",0.33,2.25,6.1,1.72,3.177,0.034,0,0,1.59,5.9,1.25,1,0,0,0.17,739.6
3238,"44,171.50",0.58,6.45,26.15,30.29,3.177,0.034,0,0,5.89,28.43,2.7,1,0,0,0.08,753.9
3239,"44,179.05",1.227,7.4,14.8,21.01,3.436,0.034,0,0,6.16,16.7,2.3,1,0,0,0.16,761.45
3240,"44,186.05",0.723,3.05,3.15,3.28,4.224,0.034,0,0,2.3,5.24,1.7,1,0,0,0.25,768.45
3241,"44,226.60",1.651,8.55,30.05,63.81,1.456,-0.015,0,0,4.95,33.85,3.9,1,0,0,0.27,809
3242,"44,235.50",1.465,8.75,8.3,16.88,2.643,-0.015,0,0,7.96,8.46,1.55,1,0,0,0.15,817.9
3243,"44,246.85",0.342,1.8,1.95,0.92,3.009,-0.015,0,0,1.25,2.87,0.95,1,0,0,0.22,829.25
3244,"44,230.60",1.849,8.9,27,49.9,1.862,-0.018,0,0,6.74,31.5,5.85,1,0,0,0.22,-6.2
3245,"44,235.50",0.827,1.9,4.9,3.97,3.281,-0.018,0,0,1.28,-1.62,-1.3,1,0,0,0.52,-1.3
3246,"44,246.85",0.226,1.8,1.5,0.46,3.125,-0.018,0,0,1.25,2.15,0.95,1,0,0,0.15,10.05
3247,"44,254.70",0.162,1.35,1.25,0.27,2.792,-0.018,0,0,0.94,1.78,0.75,1,0,0,0.14,17.9
3248,"44,264.30",0.369,4.75,30.05,50.78,2.405,-0.018,0,0,3.64,5.91,3.15,1,0,0,0.08,27.5
3249,"44,278.05",2.539,10.1,30.05,80.11,2.417,-0.018,0,0,8.46,37.15,7,1,0,0,0.24,41.25
3250,"44,288.75",0.827,3.4,30.05,29.55,3.674,-0.018,0,0,2.54,6.85,1.85,1,0,0,0.26,51.95
3251,"44,301.95",1.459,8.4,17.6,23.63,3.732,-0.018,0,0,7.46,7.52,1.6,1,0,0,0.16,65.15
3252,"44,315.50",0.949,6.65,3.75,6.62,3.961,-0.018,0,0,5.5,4.93,2,1,0,0,0.14,78.7
3253,"44,333.10",0.806,6.5,5.8,6.5,3.009,-0.018,0,0,4.06,8.52,3.8,1,0,0,0.16,96.3
3254,"44,366.50",2.46,8.9,30.05,64.3,2.524,0.015,0,0,5.71,34,4.05,1,0,0,0.34,129.7
3255,"44,381.60",1.331,7.55,18.3,25.38,3.238,0.015,0,0,4.73,15.48,6.4,1,0,0,0.23,144.8
3256,"44,394.05",0.659,2.5,3.8,2.77,3.677,0.015,0,0,1.82,4.66,1.2,1,0,0,0.29,157.25
3257,"44,408.10",0.394,2.2,5.8,2.06,2.841,0.015,0,0,1.54,6.23,1.35,1,0,0,0.2,171.3
3258,"44,417.55",0.87,2.4,3.2,3.35,2.893,0.015,0,0,1.6,4.13,1.5,1,0,0,0.43,180.75
3259,"44,429.35",0.806,3.95,30.05,56.75,2.82,0.015,0,0,2.81,31.9,1.95,1,0,0,0.23,192.55
3260,"44,443.15",1.926,10.45,23,53.26,3.082,0.015,0,0,9.22,24.93,3.1,1,0,0,0.17,206.35
3261,"44,449.05",0.864,5.75,7.45,8.96,4.678,0.015,0,0,4.48,13.16,3.85,1,0,0,0.15,212.25
3262,"44,477.95",1.035,7.65,6.05,8,3.5,0.003,0,0,6.15,7.79,3.3,1,0,0,0.13,241.15
3263,"44,494.00",0.54,3.1,2.25,1.71,3.381,0.003,0,0,2.5,3.11,1.3,1,0,0,0.17,257.2
3264,"44,508.65",1.59,6,28.05,53.34,3.052,0.003,0,0,4.64,29.88,3,1,0,0,0.27,271.85
3265,"44,517.95",1.328,2.25,9.05,11.37,4.163,0.003,0,0,1.48,9.89,1.2,1,0,0,0.72,281.15
3266,"44,521.35",0.4,1.45,1.95,1.06,5.048,0.003,0,0,0.98,2.93,0.9,1,0,0,0.33,284.55
3267,"44,529.40",0.143,1.15,1.55,0.25,4.486,0.003,0,0,0.83,1.77,0.65,1,0,0,0.14,292.6
3268,"44,552.70",0.333,7.9,2.65,1.75,2.356,-0.031,0,0,1.41,3.48,1.2,1,0,0,0.19,315.9
3269,"44,570.40",1.422,8.35,20.2,32.12,1.688,-0.031,0,0,6.87,21.49,2.9,1,0,0,0.17,333.6
3270,"44,576.85",0.592,5.75,8.45,5.66,2.765,-0.031,0,0,5.19,6.23,1.4,1,0,0,0.09,340.05
3271,"44,582.40",0.333,2.65,2.95,1.39,2.859,-0.031,0,0,2.12,5.04,1.25,1,0,0,0.13,345.6
3272,"44,600.20",1.773,7.6,30.05,67.38,2.078,-0.031,0,0,6.52,33.41,3.45,1,0,0,0.22,363.4
3273,"44,604.65",1.306,4.2,9,11.98,3.598,-0.031,0,0,2.93,10.15,2.15,1,0,0,0.36,367.85
3274,"44,622.30",0.479,4.45,3.95,2.85,3.616,-0.031,0,0,3.54,7.16,3.45,1,0,0,0.11,385.5
3275,"44,631.65",0.156,1.75,3.35,0.57,3.171,-0.031,0,0,1.27,3.91,1.05,1,0,0,0.1,394.85
3276,"44,646.35",1.007,5.2,30.05,37.7,2.979,-0.031,0,0,4.41,33.38,3.4,1,0,0,0.18,409.55
3277,"44,657.95",0.818,4.55,5.05,6.07,3.818,-0.031,0,0,2.12,7.91,3.45,1,0,0,0.31,421.15
3278,"44,675.75",1.434,3.25,6.6,10.36,3.54,-0.031,0,0,2.05,7.68,2.1,1,0,0,0.56,438.95
3279,"44,693.55",0.916,6.7,27.9,36.55,3.625,-0.031,0,0,5.81,30,1.4,1,0,0,0.13,456.75
3280,"44,698.30",0.842,4.7,17.25,15.08,4.291,-0.031,0,0,3.42,21.12,3.8,1,0,0,0.2,461.5
3281,"44,708.90",0.308,2.05,4.95,1.54,4.779,-0.031,0,0,1.36,4.7,1.15,1,0,0,0.18,472.1
3282,"44,747.05",0.757,4.95,3.95,5.04,3.287,0.003,0,0,2.37,7.18,3.85,1,0,0,0.26,510.25
3283,"44,768.70",0.623,4.45,6.95,5.48,2.145,0.003,0,0,1.61,9.49,3.3,1,0,0,0.31,531.9
3284,"44,783.35",0.635,6.7,10.9,7.83,2.216,0.003,0,0,3.94,13.48,3.35,1,0,0,0.13,546.55
3285,"44,784.90",0.198,1.55,1.85,0.52,2.762,0.003,0,0,1.01,2.95,1.05,1,0,0,0.16,548.1
3286,"44,799.55",0.897,3.7,30.05,38.06,2.402,0.003,0,0,2.35,31.76,1.8,1,0,0,0.31,562.75
3287,"44,816.30",1.273,6.85,7.25,12.45,3.03,0.003,0,0,5.63,10.52,5.1,1,0,0,0.18,579.5
3288,"44,835.10",0.577,3.8,28.55,23.63,3.171,0.003,0,0,3.28,30.59,2.2,1,0,0,0.14,598.3
3289,"44,836.80",0.378,1.65,20.2,9.03,3.653,0.003,0,0,1.1,7.91,1.15,1,0,0,0.27,600
3290,"44,847.45",0.513,3.25,8.5,4.91,3.772,0.003,0,0,2.37,10,1.8,1,0,0,0.17,610.65
3291,"44,851.20",0.25,1.95,1.75,0.67,4.123,0.003,0,0,1.52,2.8,0.95,1,0,0,0.13,614.4
3292,"44,869.00",0.62,3.55,6.7,6.59,3.204,0.003,0,0,1.74,8.98,2.65,1,0,0,0.29,632.2
3293,"44,871.65",0.592,2.3,2.25,1.82,3.68,0.003,0,0,1.65,3.09,1,1,0,0,0.29,634.85
3294,"44,892.55",2.219,5.55,30.05,59.97,2.414,0.003,0,0,3.86,32.83,2.85,1,0,0,0.46,655.75
3295,"44,907.45",0.616,5,3.35,3.49,3.854,0.003,0,0,3.17,5.33,1.55,1,0,0,0.16,670.65
3296,"44,925.80",0.153,3.95,1.6,0.58,3.641,0.003,0,0,3.25,4.55,3.2,1,0,0,0.04,689
3297,"44,937.55",0.372,4.35,10,5.46,3.195,0.003,0,0,2.68,12.69,3.05,1,0,0,0.11,700.75
3298,"44,943.40",0.375,3.9,2.4,1.6,3.455,0.003,0,0,3.18,4.39,1.7,1,0,0,0.09,706.6
3299,"44,961.20",1.486,9,30.05,38.63,3.076,0.003,0,0,7.5,11.12,2.4,1,0,0,0.16,724.4
3300,"44,981.40",1.047,9.85,30.05,29.33,3.342,0.003,0,0,8.45,18.1,3.85,1,0,0,0.1,744.6
3301,"44,983.60",0.238,1.35,3.1,0.8,4.263,0.003,0,0,0.95,4.38,0.7,1,0,0,0.2,746.8
3302,"45,002.35",0.443,5.55,8.55,4,3.748,0.003,0,0,4.35,5.96,3.2,1,0,0,0.08,765.55
3303,"45,016.85",0.531,4.4,8.95,5.97,3.748,0.003,0,0,2.44,11.83,3.25,1,0,0,0.17,780.05
3304,"45,052.65",1.129,8.75,29.25,30.74,2.853,-0.006,0,0,5.96,33.5,5.1,1,0,0,0.15,815.85
3305,"45,056.90",0.217,1.25,4,0.91,3.775,-0.006,0,0,0.88,4.65,0.7,1,0,0,0.2,820.1
3306,"45,052.65",1.129,8.75,29.25,30.74,2.853,-0.006,0,0,5.96,33.5,5.1,1,0,0,0.15,-3.35
3307,"45,056.90",0.217,1.25,4,0.91,3.775,-0.006,0,0,0.88,4.6,0.9,1,0,0,0.2,0.9
3308,"45,069.55",0.327,4,4.75,1.97,3.476,-0.006,0,0,3.17,7.28,3.05,1,0,0,0.08,13.55
3309,"45,100.70",0.513,4.6,6.65,3.43,2.591,0.009,0,0,3.64,7.67,1.5,1,0,0,0.11,44.7
3310,"45,113.80",1.514,5.4,9.8,17.48,2.649,0.009,0,0,4.22,11.39,2.4,1,0,0,0.29,57.8
3311,"45,117.25",0.278,2.05,1.8,0.77,4.059,0.009,0,0,1.5,3,1.15,1,0,0,0.15,61.25
3312,"45,133.00",0.565,3.1,3.15,2.37,3.067,0.009,0,0,2.12,4.54,1.9,1,0,0,0.21,77
3313,"45,143.15",0.391,2.7,2.55,1.35,2.756,0.009,0,0,1.87,3.68,1.55,1,0,0,0.17,87.15
3314,"45,155.80",1.077,7.75,30.05,74.14,2.655,0.009,0,0,6.61,34.68,4.7,1,0,0,0.13,99.8
3315,"45,167.65",2.008,9.3,26.9,65.8,3.052,0.009,0,0,7.43,32.75,5.75,1,0,0,0.22,111.65
3316,"45,179.00",1.563,8.6,4.1,13.03,4.617,0.009,0,0,7.49,5.91,2.25,1,0,0,0.17,123
3317,"45,191.40",0.266,1.75,1.25,0.52,4.117,0.009,0,0,1.19,2.07,1.05,1,0,0,0.18,135.4
3318,"45,206.05",0.919,7.05,15.9,15.76,3.638,0.009,0,0,6.03,18.23,2.8,1,0,0,0.12,150.05
3319,"45,218.00",0.552,4.8,2.55,3.01,4.114,0.009,0,0,4.15,5.92,3.55,1,0,0,0.11,162
3320,"45,242.00",1.062,8.05,30.05,51.8,2.005,0.009,0,0,6.31,33.65,3.7,1,0,0,0.13,186
3321,"45,250.90",0.815,5.35,30.05,44.44,2.649,0.009,0,0,4.46,32.93,2.25,1,0,0,0.15,194.9
3322,"45,265.10",1.331,8.85,30.05,73.92,2.798,0.009,0,0,7.36,37.96,7.55,1,0,0,0.14,209.1
3323,"45,277.20",0.919,2.2,20.6,26.47,4.114,0.009,0,0,1.46,21.19,1.25,1,0,0,0.5,221.2
3324,"45,290.35",1.7,10.7,4.65,17.42,4.388,0.009,0,0,9.58,8.69,2.6,1,0,0,0.14,234.35
3325,"45,305.50",0.574,3.2,3.15,2.4,3.867,0.009,0,0,2.15,4.42,1.75,1,0,0,0.21,249.5
3326,"45,311.50",0.195,1.2,4.95,0.84,3.888,0.009,0,0,0.88,1.91,0.7,1,0,0,0.18,255.5
3327,"45,314.70",0.159,1.45,1.65,0.37,3.915,0.009,0,0,0.99,2.5,0.9,1,0,0,0.13,258.7
3328,"45,322.75",0.131,1.25,1.9,0.28,3.445,0.009,0,0,0.85,2.34,0.8,1,0,0,0.12,266.75
3329,"45,333.85",0.47,3.05,30.05,22.94,2.847,0.009,0,0,1.92,4.51,2.1,1,0,0,0.2,277.85
3330,"45,341.65",0.821,3.65,30.05,25.3,2.899,0.009,0,0,2.28,11.69,2.35,1,0,0,0.29,285.65
3331,"45,362.55",1.526,9.7,4.95,11.78,3.043,0.009,0,0,8.3,6.15,2,1,0,0,0.15,306.55
3332,"45,386.50",0.983,8.25,6.8,7.91,3.04,0.009,0,0,5.47,7.98,2.05,1,0,0,0.14,330.5
3333,"45,400.40",1.303,5.2,9.4,12.39,3.104,0.009,0,0,4.25,8.08,4.15,1,0,0,0.25,344.4
3334,"45,406.45",0.357,1.85,2.7,1.27,3.546,0.009,0,0,1.24,4.26,1.2,1,0,0,0.23,350.45
3335,"45,419.55",0.507,8.25,5.5,4.84,3.47,0.009,0,0,7.03,10.98,6.05,1,0,0,0.06,363.55
3336,"45,437.70",0.531,5.7,30.05,28.84,2.753,0.009,0,0,4.17,32.12,2.15,1,0,0,0.1,381.7
3337,"45,451.60",0.739,10.75,28.5,27.08,3.046,0.009,0,0,8.97,31.33,3.35,1,0,0,0.07,395.6
3338,"45,456.55",0.275,3.65,2.8,1.21,3.745,0.009,0,0,2.83,4.83,2.4,1,0,0,0.08,400.55
3339,"45,465.75",0.632,2.4,10.1,5.99,3.458,0.009,0,0,1.54,11.17,1.5,1,0,0,0.33,409.75
3340,"45,473.25",0.424,2.25,1.8,1.19,3.702,0.009,0,0,1.68,2.91,1.15,1,0,0,0.2,417.25
3341,"45,483.85",0.171,2.7,2.5,0.63,3.287,0.009,0,0,1.34,4.03,1.95,1,0,0,0.1,427.85
3342,"45,495.25",1.37,5.45,12.2,14.59,3.171,0.009,0,0,4.16,13.13,3.35,1,0,0,0.26,439.25
3343,"45,502.20",0.314,1.55,3.6,1.19,3.708,0.009,0,0,0.99,4.05,1,1,0,0,0.26,446.2
3344,"45,516.80",1.584,7.8,17.5,38.13,3.656,0.009,0,0,5.99,20.81,4.5,1,0,0,0.21,460.8
3345,"45,522.30",1.26,5.25,6.45,9.6,4.938,0.009,0,0,4.26,7.24,1.65,1,0,0,0.24,466.3
3346,"45,557.85",0.168,1.1,13.85,3.08,3.445,0.006,0,0,0.73,14.43,0.75,1,0,0,0.18,501.85
3347,"45,567.55",0.32,3.25,3.25,1.54,3.506,0.006,0,0,1.88,5.22,2.45,1,0,0,0.14,511.55
3348,"45,583.15",0.241,7.95,1.8,1.52,3.027,0.006,0,0,7.41,4.14,2.75,1,0,0,0.03,527.15
3349,"45,589.25",0.818,3.75,8.85,7.95,3.036,0.006,0,0,2.71,11.3,2.9,1,0,0,0.24,533.25
3350,"45,593.60",0.256,1.3,2.95,0.88,3.516,0.006,0,0,0.92,3.74,0.75,1,0,0,0.22,537.6
3351,"45,602.85",0.662,2.65,4.05,2.48,3.113,0.006,0,0,1.94,3.11,1.5,1,0,0,0.27,546.85
3352,"45,626.90",0.732,8.55,22.65,30.42,2.451,0.006,0,0,7.01,25.92,3.8,1,0,0,0.08,570.9
3353,"45,638.10",2.002,5.55,5.35,15.04,2.759,0.006,0,0,3.5,7.92,3.3,1,0,0,0.46,582.1
3354,"45,662.15",0.977,7.55,30.05,29.51,2.267,0.006,0,0,5.8,33.23,3.25,1,0,0,0.13,606.15
3355,"45,673.75",0.595,6.45,5.2,4.95,2.756,0.006,0,0,5.76,6.42,1.3,1,0,0,0.08,617.75
3356,"45,688.45",0.47,6.95,6.7,4.36,2.765,0.006,0,0,6,12.02,6,1,0,0,0.06,632.45
3357,"45,703.10",0.793,7.55,29.45,25.17,2.814,0.006,0,0,7.14,25.05,3.25,1,0,0,0.09,647.1
3358,"45,708.65",0.873,5.5,5.3,7.29,3.329,0.006,0,0,4.08,10.68,3.75,1,0,0,0.17,652.65
3359,"45,721.35",0.131,1.65,2.45,0.37,3.217,0.006,0,0,1.23,3.14,1.05,1,0,0,0.09,665.35
3360,"45,730.00",0.232,3.55,1.85,0.89,3.122,0.006,0,0,2.74,4.3,2.7,1,0,0,0.07,674
3361,"45,739.00",0.327,2.95,2.1,0.96,2.707,0.006,0,0,2.22,2.92,1.15,1,0,0,0.12,683
3362,"45,753.65",0.604,6.8,30.05,46.16,2.298,0.006,0,0,5.03,33.8,3.85,1,0,0,0.1,697.65
3363,"45,763.70",1.37,9.4,30.05,43.95,2.515,0.006,0,0,7.72,31.63,6.4,1,0,0,0.14,707.7
3364,"45,770.30",0.616,3.5,7.65,5.39,3.683,0.006,0,0,2.49,9.74,2.3,1,0,0,0.2,714.3
3365,"45,785.35",0.15,2.9,1,0.29,3.296,0.006,0,0,2.46,1.63,0.8,1,0,0,0.05,729.35
3366,"45,800.05",1.343,4.35,30.05,45.85,3.052,0.006,0,0,3.31,32.28,2.3,1,0,0,0.32,744.05
3367,"45,808.50",0.949,8.3,8.45,11.66,3.964,0.006,0,0,7.45,16.24,5.85,1,0,0,0.1,752.5
3368,"45,813.55",0.208,1.15,1,0.34,4.51,0.006,0,0,0.79,1.72,0.65,1,0,0,0.21,757.55
3369,"45,829.25",0.259,4.2,2.45,1.03,4.117,0.006,0,0,3.46,3.75,1.8,1,0,0,0.06,773.25
3370,"45,838.10",0.546,4.95,12.45,7.34,4.123,0.006,0,0,3.85,15.32,3,1,0,0,0.11,782.1
3371,"45,848.40",0.436,7,1.85,3.21,4.23,0.006,0,0,6.48,7.96,5.4,1,0,0,0.05,792.4
3372,"45,868.00",0.595,8.35,4.2,3.96,2.869,0.006,0,0,6.9,5.79,2.2,1,0,0,0.07,812
3373,"45,892.05",0.967,5.4,30.05,70.28,2.231,0.006,0,0,4.26,32.39,2.4,1,0,0,0.18,836.05
3374,"45,898.60",2.603,8.95,22.3,53.82,2.689,0.015,0,0,6.49,24.46,4.25,1,0,0,0.32,23.4
3375,"45,912.55",0.613,1.95,2.9,2.18,4.367,0.015,0,0,1.27,3.83,1.15,1,0,0,0.39,37.35
3376,"45,943.05",2.237,6.6,16.9,32.4,2.856,0.006,0,0,4.55,16.97,3,1,0,0,0.39,67.85
3377,"45,950.35",1.047,2.2,3.05,4.02,3.891,0.006,0,0,1.49,4.19,1.3,1,0,0,0.56,75.15
3378,"45,966.95",0.269,2,2,0.71,3.424,0.006,0,0,1.44,2.75,1.1,1,0,0,0.15,91.75
3379,"45,981.30",0.836,10.75,6.4,8,3.424,0.006,0,0,9.23,8.47,3.75,1,0,0,0.07,106.1
3380,"46,000.10",0.76,7.95,5.5,4.73,3.433,0.006,0,0,6.91,4.27,1.15,1,0,0,0.09,124.9
3381,"46,021.05",1.102,5.85,30.05,37.43,2.664,0.006,0,0,4.86,32.38,2.4,1,0,0,0.18,145.85
3382,"46,026.75",0.507,5.65,2.75,3.48,3.467,0.006,0,0,5.19,8.13,3.35,1,0,0,0.08,151.55
3383,"46,037.70",0.647,5.85,9.35,5.85,3.467,0.006,0,0,4.92,5.3,1.6,1,0,0,0.11,162.5
3384,"46,044.30",0.378,2.1,2.2,1.16,3.653,0.006,0,0,1.48,3.28,1.15,1,0,0,0.2,169.1
3385,"46,050.65",0.339,1.65,1.75,0.75,3.506,0.006,0,0,1.15,2.33,0.95,1,0,0,0.24,175.45
3386,"46,067.05",0.714,4.8,2.85,3.76,3.159,0.006,0,0,3.94,6.07,3.75,1,0,0,0.14,191.85
3387,"46,082.75",0.739,6.4,30.05,26.72,2.899,0.006,0,0,5.12,12.58,2.4,1,0,0,0.12,207.55
3388,"46,097.55",0.412,3.55,30.05,39.16,3.146,0.006,0,0,2.91,31.46,1.25,1,0,0,0.11,222.35
3389,"46,108.90",1.208,9,30.05,51.19,3.192,0.006,0,0,6.03,35.83,5.3,1,0,0,0.16,233.7
3390,"46,120.05",1.559,8.45,12.8,22.35,3.745,0.006,0,0,6.78,10.52,5.75,1,0,0,0.18,244.85
3391,"46,129.20",0.766,2.9,3.05,3.37,4.172,0.006,0,0,2.14,4.94,1.65,1,0,0,0.29,254
3392,"46,143.10",1.84,6.75,15.25,33.93,4.068,0.006,0,0,4.65,18.09,4.3,1,0,0,0.32,267.9
3393,"46,148.00",0.61,2.7,5.2,3.16,5.701,0.006,0,0,1.9,4.74,1.35,1,0,0,0.26,272.8
3394,"46,168.75",0.308,5.8,29.6,20.68,4.419,0.006,0,0,5.02,32.23,2.85,1,0,0,0.05,293.55
3395,"46,178.65",0.986,7.95,3.25,7.26,4.486,0.006,0,0,6.88,8.43,4.95,1,0,0,0.11,303.45
3396,"46,191.75",1.126,8.55,4.7,9.13,4.498,0.006,0,0,7.62,5.87,1.8,1,0,0,0.12,316.55
3397,"46,215.00",0.65,5,5.8,4.37,3.687,0.006,0,0,4.1,7.73,2.55,1,0,0,0.13,339.8
3398,"46,226.60",0.79,2.35,5.15,4.25,3.677,0.006,0,0,1.5,5.86,1.45,1,0,0,0.42,351.4
3399,"46,248.60",0.595,5.5,3.4,3.17,2.988,0.006,0,0,4.7,6.45,3.95,1,0,0,0.1,373.4
3400,"46,263.25",2.148,7.2,28.5,56.3,3,0.006,0,0,6.06,26.01,4.25,1,0,0,0.28,388.05
3401,"46,271.55",0.775,3.4,9.1,7.56,4.398,0.006,0,0,2.62,11.14,1.7,1,0,0,0.24,396.35
3402,"46,277.30",0.534,2.3,2.5,1.89,4.675,0.006,0,0,1.63,3.83,1.4,1,0,0,0.26,402.1
3403,"46,289.80",0.107,1.45,1.25,0.19,3.86,0.006,0,0,1.05,1.89,0.8,1,0,0,0.08,414.6
3404,"46,296.65",0.323,3.2,2.45,1.28,3.619,0.006,0,0,2.42,4.38,2.3,1,0,0,0.11,421.45
3405,"46,314.40",0.586,8.8,11.65,11.01,2.914,0.006,0,0,3.73,14.3,3,1,0,0,0.13,439.2
3406,"46,318.15",0.677,2.85,6,4.1,3.311,0.006,0,0,2,4.66,1.65,1,0,0,0.27,442.95
3407,"46,322.40",0.247,1.2,1.45,0.5,3.54,0.006,0,0,0.87,2.21,0.7,1,0,0,0.23,447.2
3408,"46,337.05",1.385,8.85,16.15,24.32,2.945,0.006,0,0,8.1,16.7,1.8,1,0,0,0.14,461.85
3409,"46,339.60",0.5,2.5,5.1,2.58,4.184,0.006,0,0,1.99,6.05,1.3,1,0,0,0.2,464.4
3410,"46,349.55",0.116,1.45,1,0.19,3.769,0.006,0,0,0.97,1.73,0.9,1,0,0,0.1,474.35
3411,"46,373.60",0.47,7.4,30.05,30.46,2.567,0.006,0,0,6.22,32,2.05,1,0,0,0.06,498.4
3412,"46,378.10",0.708,4.15,4,4,2.829,0.006,0,0,3.25,5.3,1.5,1,0,0,0.17,502.9
3413,"46,394.65",0.946,5.85,30.05,53.83,2.866,0.006,0,0,2.95,32.08,1.95,1,0,0,0.26,519.45
3414,"46,403.60",1.416,8.7,23.7,37.78,3.397,0.006,0,0,7.74,26.12,2.3,1,0,0,0.15,528.4
3415,"46,414.75",1.031,6.15,12,18.86,3.699,0.006,0,0,5,13.37,1.15,1,0,0,0.17,539.55
3416,"46,419.80",0.766,3.05,4.25,4.22,4.52,0.006,0,0,2.11,5.89,1.8,1,0,0,0.29,544.6
3417,"46,436.00",0.888,3.55,19.75,17.45,3.244,0.006,0,0,2.69,20.83,1.55,1,0,0,0.26,560.8
3418,"46,447.00",1.08,6.15,8.1,11.22,3.348,0.006,0,0,4.79,12.54,4.6,1,0,0,0.18,571.8
3419,"46,498.85",2.124,7.9,30.05,62.34,1.669,-0.012,0,0,5.59,35.5,5.55,1,0,0,0.3,623.65
3420,"46,506.50",0.253,1.7,11.05,2.83,3.436,-0.012,0,0,1.22,3.01,0.95,1,0,0,0.17,631.3
3421,"46,514.10",0.375,3.7,3.05,1.76,3.458,-0.012,0,0,2.32,4.65,1.8,1,0,0,0.13,638.9
3422,"46,528.45",0.275,6.15,2.05,1.04,2.789,-0.012,0,0,5.3,2.85,1.25,1,0,0,0.04,653.25
3423,"46,539.80",0.299,1.8,1.85,0.73,2.664,-0.012,0,0,1.26,2.59,1,1,0,0,0.19,664.6
3424,"46,557.55",0.494,7.85,30.05,58.7,2.036,-0.012,0,0,6.88,32.03,2.05,1,0,0,0.06,682.35
3425,"46,566.05",2.124,6,30.05,60.65,2.405,-0.012,0,0,4.4,33.7,3.55,1,0,0,0.39,690.85
3426,"46,579.75",0.281,2.7,1.7,0.9,3.87,-0.012,0,0,2.19,3.47,1.05,1,0,0,0.1,704.55
3427,"46,585.15",0.507,2.9,8.95,4.55,3.876,-0.012,0,0,2.26,7.37,2.05,1,0,0,0.18,709.95
3428,"46,592.30",0.333,1.4,1.35,0.64,4.065,-0.012,0,0,0.99,2,0.8,1,0,0,0.27,717.1
3429,"46,605.85",0.479,4.45,2.35,1.73,3.745,-0.012,0,0,3.4,3.43,1.5,1,0,0,0.11,730.65
3430,"46,620.55",0.702,7.45,5.95,6.78,3.259,-0.012,0,0,5.97,7.7,2.45,1,0,0,0.09,745.35
3431,"46,623.35",0.339,2.45,1.25,0.89,3.809,-0.012,0,0,1.99,2.47,0.8,1,0,0,0.14,748.15
3432,"46,633.50",0.757,6.05,16.7,17.87,3.494,-0.012,0,0,5,17.82,1.55,1,0,0,0.12,758.3
3433,"46,643.50",1.044,5.8,3.5,6.76,3.976,-0.012,0,0,4.41,6.96,3.95,1,0,0,0.19,768.3
3434,"46,654.50",0.418,2.9,4.5,2.12,3.607,-0.012,0,0,1.9,6.1,1.95,1,0,0,0.18,779.3
3435,"46,677.65",0.574,9.2,2.95,3.13,2.286,-0.012,0,0,8.49,3.58,1.2,1,0,0,0.05,802.45
3436,"46,689.15",0.418,6.45,30.05,17.89,2.286,-0.012,0,0,5.58,31.02,5.65,1,0,0,0.06,813.95
3437,"46,696.45",0.958,5,6.7,7.71,2.429,-0.012,0,0,3.7,8.83,2.4,1,0,0,0.21,821.25
3438,"46,730.10",2.127,8.9,30.05,73.58,2.762,0.012,0,0,3.57,33.93,5.5,1,0,0,0.48,35.7
3439,"46,739.60",1.096,2.85,4.45,5.61,4.828,0.012,0,0,1.76,5.63,1.85,1,0,0,0.5,45.2
3440,"46,770.95",0.717,6.15,12,9.26,3.775,0.021,0,0,4.29,14.26,3.65,1,0,0,0.13,76.55
3441,"46,778.05",0.375,3.25,2.6,1.7,4.105,0.021,0,0,2.37,4.6,1.55,1,0,0,0.13,83.65
3442,"46,788.90",0.317,2.15,1.55,0.75,3.68,0.021,0,0,1.53,2.47,1.15,1,0,0,0.17,94.5
3443,"46,803.35",1.102,5.15,17.85,15.92,3.058,0.021,0,0,3.79,17.75,1.6,1,0,0,0.23,108.95
3444,"46,852.80",1.16,9.1,17.85,18.8,2.325,0.027,0,0,7.14,9.3,2.9,1,0,0,0.13,158.4
3445,"46,866.05",0.714,5.15,3.8,4.79,2.588,0.027,0,0,3.94,7.85,3.65,1,0,0,0.14,171.65
3446,"46,880.50",1.633,7.65,30.05,49.88,2.563,0.027,0,0,5.65,29.28,5.45,1,0,0,0.23,186.1
3447,"46,892.85",1.208,7.25,4.95,9.96,3.583,0.027,0,0,5.83,8.33,3.1,1,0,0,0.17,198.45
3448,"46,911.40",0.5,5.1,2.7,1.96,3.244,0.027,0,0,4.37,3.5,1.25,1,0,0,0.09,217
3449,"46,921.50",0.153,1.45,3.85,0.52,2.939,0.027,0,0,1,4.37,0.9,1,0,0,0.12,227.1
3450,"46,937.10",0.54,5.3,2.35,1.91,2.438,0.027,0,0,2.22,3.51,1.6,1,0,0,0.19,242.7
3451,"46,949.75",0.708,8.95,30.05,43.04,2.438,0.027,0,0,8.14,33.45,2.7,1,0,0,0.07,255.35
3452,"46,956.20",1.01,3.95,30.05,30.79,2.924,0.027,0,0,2.93,32.31,2,1,0,0,0.28,261.8
3453,"46,961.05",0.256,2,3.95,1.14,3.665,0.027,0,0,1.47,5.33,1.2,1,0,0,0.14,266.65
3454,"46,974.55",0.684,6.95,5.55,4.52,3.574,0.027,0,0,5.46,4.3,1.75,1,0,0,0.1,280.15
3455,"46,989.25",1.59,6.25,30.05,46.97,3.577,0.027,0,0,5,16.25,2.9,1,0,0,0.25,294.85
3456,"46,991.85",0.412,2.5,4.65,2.37,5.014,0.027,0,0,1.66,6.09,1.6,1,0,0,0.2,297.45
3457,"47,009.75",0.735,3.2,24.85,29.22,4.309,0.027,0,0,2.11,26.02,1.65,1,0,0,0.28,315.35
3458,"47,022.25",1.935,9.35,8.2,21.96,4.416,0.027,0,0,8.11,9.9,2.6,1,0,0,0.19,327.85
3459,"47,052.95",1.471,2.35,8.6,11.58,3.4,0.031,0,0,1.5,9.15,1.35,1,0,0,0.78,358.55
3460,"47,057.40",0.378,1.45,2.35,1.17,4.269,0.031,0,0,1,3.5,0.9,1,0,0,0.3,363
3461,"47,080.40",1.068,10.4,4.8,7.63,2.808,0.031,0,0,3.7,6.44,2.35,1,0,0,0.23,386
3462,"47,094.55",0.797,4.95,9.45,9.45,2.863,0.031,0,0,3.88,10.8,1.9,1,0,0,0.16,400.15
3463,"47,098.50",0.296,2.8,1.8,0.9,3.601,0.031,0,0,2.2,3.25,1.4,1,0,0,0.11,404.1
3464,"47,116.30",1.068,8.8,30.05,33.27,2.829,0.031,0,0,7.89,12.65,2.9,1,0,0,0.11,421.9
3465,"47,121.35",0.421,1.5,2.15,1.13,3.424,0.031,0,0,1.04,2.91,0.85,1,0,0,0.32,426.95
3466,"47,129.70",0.427,2.6,2.85,1.58,3.275,0.031,0,0,1.82,4,1.75,1,0,0,0.19,435.3
3467,"47,140.90",1.242,6.55,30.05,42.48,3.278,0.031,0,0,5.48,31.82,1.7,1,0,0,0.18,446.5
3468,"47,146.80",0.504,2.9,2.35,2.04,3.983,0.031,0,0,2.18,4.49,1.4,1,0,0,0.18,452.4
3469,"47,161.45",1.202,5.7,17.5,23.98,3.906,0.031,0,0,4.4,19.82,3.45,1,0,0,0.22,467.05
3470,"47,167.05",0.452,3.4,5.05,2.73,4.88,0.031,0,0,2.22,6.6,2.2,1,0,0,0.16,472.65
3471,"47,174.60",0.192,1.35,1.1,0.33,4.956,0.031,0,0,0.97,1.8,0.8,1,0,0,0.16,480.2
3472,"47,193.90",1.431,5.95,16,18.19,3.354,0.031,0,0,5.03,16.94,2.05,1,0,0,0.23,499.5
3473,"47,224.85",1.126,9,7.6,11.69,3.625,0.003,0,0,5.67,11.84,5.2,1,0,0,0.16,530.45
3474,"47,238.65",1.27,4.1,26.1,31.68,3.735,0.003,0,0,1.93,28.29,2.9,1,0,0,0.53,544.25
3475,"47,244.45",0.577,2.15,7.3,3.75,4.385,0.003,0,0,1.38,6.21,1.35,1,0,0,0.33,550.05
3476,"47,256.30",0.613,3.35,6.15,4.82,4.44,0.003,0,0,2.18,8.22,2.35,1,0,0,0.22,561.9
3477,"47,270.55",0.732,3.5,19.65,13.45,3.952,0.003,0,0,2.25,20.69,2.5,1,0,0,0.26,576.15
3478,"47,280.80",0.51,4.05,7.7,5.44,4.163,0.003,0,0,2.98,11.71,2.6,1,0,0,0.14,586.4
3479,"47,285.45",0.461,1.75,1.95,1.2,4.446,0.003,0,0,1.2,2.74,0.95,1,0,0,0.31,591.05
3480,"47,300.05",0.25,5.85,2.25,1.22,3.613,0.003,0,0,5.32,4.9,3.05,1,0,0,0.04,605.65
3481,"47,310.80",0.9,6.25,3.5,4.94,3.51,0.003,0,0,5.25,5.94,3.2,1,0,0,0.14,616.4
3482,"47,323.70",0.739,2.85,7.3,5.88,3.189,0.003,0,0,1.79,8.36,1.75,1,0,0,0.33,629.3
3483,"47,334.20",0.342,2.15,2.05,1.06,3.326,0.003,0,0,1.38,3.35,1.45,1,0,0,0.2,639.8
3484,"47,348.85",0.79,6.5,30.05,44.03,3.058,0.003,0,0,6.1,31.08,1.1,1,0,0,0.1,654.45
3485,"47,355.65",0.815,6.75,25.7,29.28,3.525,0.003,0,0,6.1,32.85,5.15,1,0,0,0.11,661.25
3486,"47,365.75",0.912,7.55,13.8,17.05,3.763,0.003,0,0,6.41,17.2,4.1,1,0,0,0.11,671.35
3487,"47,369.95",0.391,2.25,4,1.64,4.599,0.003,0,0,1.65,4.69,1.05,1,0,0,0.19,675.55
3488,"47,406.65",0.546,6.7,3.45,3.17,2.634,-0.021,0,0,5.8,6.08,3.2,1,0,0,0.08,712.25
3489,"47,416.90",0.491,3.75,30.05,23.21,2.609,-0.021,0,0,2.84,5.38,1.5,1,0,0,0.14,722.5
3490,"47,428.55",1.385,5.6,12.2,17.02,2.673,-0.021,0,0,4.16,14.15,3.15,1,0,0,0.27,734.15
3491,"47,433.45",0.241,1.15,1.1,0.41,3.674,-0.021,0,0,0.81,1.94,0.65,1,0,0,0.24,739.05
3492,"47,453.75",0.513,9.65,30.05,56.4,2.838,-0.021,0,0,8.74,32.63,2.65,1,0,0,0.05,759.35
3493,"47,465.60",2.222,8.35,30.05,84.26,2.957,-0.021,0,0,6.51,36.32,6,1,0,0,0.27,771.2
3494,"47,480.10",1.102,3.2,30.05,41.28,4.413,-0.021,0,0,2.08,32.28,2.15,1,0,0,0.42,785.7
3495,"47,486.70",0.97,2.85,10.35,9.74,5.145,-0.021,0,0,1.89,11.49,1.85,1,0,0,0.41,792.3
3496,"47,491.55",0.229,1.4,2.65,0.74,5.777,-0.021,0,0,0.94,3.6,0.9,1,0,0,0.2,797.15
3497,"47,507.45",0.931,6.25,5.45,7.19,5.124,-0.021,0,0,5.23,9.49,4.55,1,0,0,0.14,813.05
3498,"47,522.30",0.589,2.8,12,9.79,4.895,-0.021,0,0,1.91,13.18,1.65,1,0,0,0.25,827.9
3499,"47,525.40",0.458,5.15,8.1,7.03,5.081,-0.003,0,0,4.82,12.08,4.35,1,0,0,0.08,11.8
3500,"47,529.00",0.681,3.55,2.6,3.09,5.365,-0.003,0,0,2.8,5.55,2.65,1,0,0,0.19,15.4
3501,"47,539.10",0.327,3.7,1.5,1.28,4.984,-0.003,0,0,3.04,4.37,3.1,1,0,0,0.09,25.5
3502,"47,558.80",1.328,6.85,6.8,12.45,2.808,-0.003,0,0,5.12,10.21,4.4,1,0,0,0.21,45.2
3503,"47,579.75",1.523,8.55,30.05,61.57,2.707,-0.003,0,0,7.22,33.16,3.2,1,0,0,0.17,66.15
3504,"47,588.95",0.946,5.5,16.35,14.68,3.992,-0.003,0,0,3.17,17.81,1.8,1,0,0,0.24,75.35
3505,"47,596.90",0.323,2.25,1.8,0.95,4.565,-0.003,0,0,1.65,3.2,1.35,1,0,0,0.16,83.3
3506,"47,602.90",0.143,2.3,1.05,0.29,4.559,-0.003,0,0,1.88,2,1.1,1,0,0,0.06,89.3
3507,"47,617.50",0.848,9.25,4.05,6.16,4.166,-0.003,0,0,8.04,5.81,2.25,1,0,0,0.08,103.9
3508,"47,637.50",0.693,8.8,5.2,4.69,2.832,-0.003,0,0,7.99,5.49,1.45,1,0,0,0.07,123.9
3509,"47,652.10",1.346,8.2,22.1,40.17,2.872,-0.003,0,0,6.41,25.99,4.45,1,0,0,0.17,138.5
3510,"47,655.40",0.781,3,5.15,4.52,4.031,-0.003,0,0,2.14,6.06,1.3,1,0,0,0.29,141.8
3511,"47,667.80",0.839,1.95,2.3,2.38,4.099,-0.003,0,0,1.29,3.01,1.1,1,0,0,0.52,154.2
3512,"47,685.60",1.221,8.45,30.05,42.65,3.015,-0.003,0,0,7.68,32.57,2.6,1,0,0,0.13,172
3513,"47,691.00",0.616,5.35,3.2,3.81,3.946,-0.003,0,0,4.77,5.53,1.7,1,0,0,0.1,177.4
3514,"47,706.40",0.531,4.6,30.05,57.5,3.68,-0.003,0,0,3.41,32.7,2.75,1,0,0,0.12,192.8
3515,"47,718.35",1.48,9.95,24.35,56.85,3.925,-0.003,0,0,8.18,32.27,8,1,0,0,0.14,204.75
3516,"47,730.75",1.361,10.55,7.9,18.01,5.066,-0.003,0,0,8.93,16.17,8.3,1,0,0,0.12,217.15
3517,"47,766.70",0.815,9.05,16.75,15.47,3.033,0.012,0,0,4.75,22.63,7.05,1,0,0,0.14,253.1
3518,"47,771.20",0.211,1.35,1.3,0.39,3.717,0.012,0,0,0.95,1.95,0.75,1,0,0,0.18,257.6
3519,"47,777.40",0.125,2.85,1.55,0.4,3.494,0.012,0,0,2.37,3.69,2.35,1,0,0,0.04,263.8
3520,"47,791.25",0.644,6.25,15.45,9.17,3.29,0.012,0,0,5.24,11.89,1.9,1,0,0,0.1,277.65
3521,"47,805.05",0.189,3.45,1.3,0.73,3.534,0.012,0,0,2.87,4.2,2.8,1,0,0,0.05,291.45
3522,"47,819.20",0.348,4.55,6.05,2.32,2.762,0.012,0,0,3.83,8.6,3.1,1,0,0,0.07,305.6
3523,"47,837.00",1.575,5.5,30.05,48.79,2.521,0.012,0,0,3.57,33.08,3.1,1,0,0,0.35,323.4
3524,"47,840.40",0.223,1.55,1.75,0.52,4.013,0.012,0,0,1.03,2.5,0.95,1,0,0,0.17,326.8
3525,"47,855.05",0.851,5.2,4.5,5.4,3.461,0.012,0,0,3.78,6.59,2.65,1,0,0,0.18,341.45
3526,"47,869.75",2.258,8.3,19.2,39.78,3.473,0.012,0,0,7.23,16.71,3.15,1,0,0,0.25,356.15
3527,"47,887.20",0.302,2.65,1.2,0.88,4.364,0.012,0,0,2.26,2.48,0.8,1,0,0,0.11,373.6
3528,"47,902.80",0.436,2.6,3.4,1.91,3.436,0.012,0,0,1.94,4.63,1.6,1,0,0,0.18,389.2
3529,"47,914.65",1.624,6.9,25.35,40.23,3.442,0.012,0,0,4.15,18.32,4.4,1,0,0,0.31,401.05
3530,"47,920.95",0.732,4.15,5.8,6.06,4.382,0.012,0,0,3.55,10.36,3.15,1,0,0,0.17,407.35
3531,"47,924.50",0.278,1.3,1.2,0.52,4.822,0.012,0,0,0.85,2.04,0.75,1,0,0,0.26,410.9
3532,"47,933.55",0.653,4,4.2,3.78,4.187,0.012,0,0,2.74,6.3,2.6,1,0,0,0.19,419.95
3533,"47,947.90",0.626,2.85,5.85,3.43,3.848,0.012,0,0,2.04,5.12,1.8,1,0,0,0.24,434.3
3534,"47,968.15",0.739,7.95,5.15,6.44,3.165,0.012,0,0,6.51,9.7,5.4,1,0,0,0.09,454.55
3535,"47,982.65",0.665,7.15,4.5,4.22,3.177,0.012,0,0,5.43,5.36,1.1,1,0,0,0.1,469.05
3536,"47,989.35",0.159,1.05,1.25,0.27,3.223,0.012,0,0,0.77,1.8,0.6,1,0,0,0.17,475.75
3537,"48,000.70",0.537,4.55,1.85,2.2,2.896,0.012,0,0,3.78,4.33,2.8,1,0,0,0.11,487.1
3538,"48,018.50",1.129,9.35,14.15,20.78,2.216,0.012,0,0,4.61,15.26,2.05,1,0,0,0.2,504.9
3539,"48,024.55",0.879,5.45,3.85,6.09,3.03,0.012,0,0,4.4,9.42,3.5,1,0,0,0.16,510.95
3540,"48,041.85",1.3,6.15,20.2,23.72,2.353,0.012,0,0,3.76,10.81,3.75,1,0,0,0.28,528.25
3541,"48,055.45",0.867,5.05,5.55,6.58,2.695,0.012,0,0,3.57,10.23,2.9,1,0,0,0.19,541.85
3542,"48,071.90",0.589,6.2,27.65,17.21,2.402,0.012,0,0,4.23,7.4,4.1,1,0,0,0.11,558.3
3543,"48,086.00",0.867,9.95,9.4,11.39,2.429,0.012,0,0,9.07,10.5,1.75,1,0,0,0.08,572.4
3544,"48,109.90",0.565,4.5,3.45,3.31,2.414,-0.006,0,0,3.76,6.86,3.9,1,0,0,0.12,596.3
3545,"48,127.70",0.568,7.5,30.05,46.85,2.066,-0.006,0,0,6.49,34.58,4.6,1,0,0,0.07,614.1
3546,"48,130.35",1.001,2.35,30.05,33.79,2.493,-0.006,0,0,1.59,12.16,1.3,1,0,0,0.5,616.75
3547,"48,136.10",0.452,3.9,3.7,2.91,3.043,-0.006,0,0,3.51,7.83,3.25,1,0,0,0.1,622.5
3548,"48,150.75",1.349,8.35,6.85,13.73,2.911,-0.006,0,0,6.19,9.9,3.95,1,0,0,0.17,637.15
3549,"48,168.25",0.531,9,30.05,37.5,2.945,-0.006,0,0,8.44,31.7,1.15,1,0,0,0.05,654.65
3550,"48,180.80",1.37,8.35,24.55,32.39,3.149,-0.006,0,0,6.09,28.31,5.5,1,0,0,0.18,667.2
3551,"48,193.40",0.198,1.45,1.65,0.45,4.025,-0.006,0,0,1,2.43,0.85,1,0,0,0.16,679.8
3552,"48,200.15",0.266,2.6,2.15,0.89,3.836,-0.006,0,0,1.75,3.62,1.75,1,0,0,0.12,686.55
3553,"48,217.60",0.345,3.95,2.65,1.46,3.229,-0.006,0,0,3.25,4.63,2.4,1,0,0,0.08,704
3554,"48,230.75",1.596,9.15,4.9,14.47,3.229,-0.006,0,0,8.02,10.13,6.15,1,0,0,0.16,717.15
3555,"48,246.45",0.854,3.4,5.45,5.14,3.271,-0.006,0,0,2.32,6.93,2.15,1,0,0,0.3,732.85
3556,"48,258.40",0.937,4.7,30.05,46.85,3.317,-0.006,0,0,3.48,32.91,2.6,1,0,0,0.22,744.8
3557,"48,273.05",1.251,4.05,15.5,27.53,3.76,-0.006,0,0,3.02,17.18,2.3,1,0,0,0.33,759.45
3558,"48,276.70",1.059,3.4,7.45,8.81,4.807,-0.006,0,0,2.58,8.59,1.45,1,0,0,0.33,763.1
3559,"48,317.20",1.089,4.9,26.75,22.95,2.713,-0.006,0,0,3.31,11.37,3.35,1,0,0,0.26,803.6
3560,"48,318.80",0.25,1.5,1.9,0.63,3.708,-0.006,0,0,1.12,2.68,0.8,1,0,0,0.18,805.2
3561,"48,332.95",0.256,5.75,10.2,3.33,3.162,-0.006,0,0,4.95,4.28,1.65,1,0,0,0.04,819.35
3562,"48,338.65",0.266,2.35,3.6,1.14,3.271,0,0,0,1.49,4.58,1.35,1,0,0,0.14,5.85
3563,"48,348.30",0.14,2.8,2.3,0.51,3.015,0,0,0,1.89,3.75,2,1,0,0,0.06,15.5
3564,"48,360.65",0.439,4.95,19.9,13.91,2.96,0,0,0,2.81,22.97,3.55,1,0,0,0.13,27.85
3565,"48,371.00",0.778,5.4,7.65,7.49,3.146,0,0,0,4.35,10.88,3.45,1,0,0,0.14,38.2
3566,"48,376.30",0.345,1.2,1.35,0.63,3.555,0,0,0,0.86,1.96,0.7,1,0,0,0.32,43.5
3567,"48,390.95",1.407,7.55,13.1,21.45,2.872,0,0,0,6.58,14.88,2.95,1,0,0,0.17,58.15
3568,"48,395.55",0.549,1.5,2.15,1.51,4.022,0,0,0,1.03,3.13,0.85,1,0,0,0.43,62.75
3569,"48,422.30",1.172,4.4,30.05,44.99,2.808,0.003,0,0,3.11,32.1,2.15,1,0,0,0.3,89.5
3570,"48,436.80",1.282,8.25,30.05,48.67,3.168,0.003,0,0,7.09,32.24,1.7,1,0,0,0.14,104
3571,"48,449.55",0.919,4.3,13.9,12.9,4.001,0.003,0,0,3.05,16.57,2.45,1,0,0,0.24,116.75
3572,"48,453.95",0.381,2.2,2.45,1.36,4.581,0.003,0,0,1.6,4.08,1.3,1,0,0,0.19,121.15
3573,"48,471.75",0.662,6.25,4.4,4.52,4.166,0.003,0,0,5.44,6.7,2.95,1,0,0,0.1,138.95
3574,"48,482.80",0.745,5.95,6.1,7.48,4.221,0.003,0,0,5.03,10.9,5,1,0,0,0.12,150
3575,"48,486.25",0.262,1.25,1.3,0.5,4.749,0.003,0,0,0.91,2.03,0.7,1,0,0,0.23,153.45
3576,"48,498.80",0.131,1.55,1.65,0.28,3.662,0.003,0,0,1.17,2.28,0.9,1,0,0,0.09,166
3577,"48,511.15",0.763,4.35,30.05,53.46,3.268,0.003,0,0,3.23,32.09,2.1,1,0,0,0.19,178.35
3578,"48,525.85",2.686,10.05,25.55,62.73,3.378,0.003,0,0,9.29,26.63,2.3,1,0,0,0.23,193.05
3579,"48,527.55",0.333,1.7,1.4,0.83,5.963,0.003,0,0,0.92,2.78,1.4,1,0,0,0.29,194.75
3580,"48,543.35",0.311,2.75,1.65,0.88,5.063,0.003,0,0,2.14,2.96,1.55,1,0,0,0.12,210.55
3581,"48,548.45",0.104,1.15,0.6,0.11,4.834,0.003,0,0,0.81,1.15,0.65,1,0,0,0.1,215.65
3582,"48,559.60",1.093,3.95,4.2,5.28,3.577,0.003,0,0,2.79,5.25,1.7,1,0,0,0.31,226.8
3583,"48,577.40",1.871,4.4,30.05,51.9,3.018,0.003,0,0,3.45,11.97,2.4,1,0,0,0.43,244.6
3584,"48,598.15",1.712,7.1,11.8,25.53,3.427,0.003,0,0,4.94,14.43,3.3,1,0,0,0.28,265.35
3585,"48,600.80",0.546,1.75,2.95,1.78,4.984,0.003,0,0,1.19,3.59,0.95,1,0,0,0.37,268
3586,"48,646.75",1.074,8.3,30.05,66.74,2.307,-0.012,0,0,3.27,34.98,5,1,0,0,0.26,313.95
3587,"48,661.45",2.744,7.35,30.05,97.36,2.539,-0.012,0,0,5.62,34.4,4.05,1,0,0,0.39,328.65
3588,"48,663.20",0.436,1.7,2.95,1.58,5.179,-0.012,0,0,1.09,3.99,1.25,1,0,0,0.32,330.4
3589,"48,678.35",1.474,5.1,28.25,32.51,4.559,-0.012,0,0,3,21.7,2.05,1,0,0,0.39,345.55
3590,"48,685.15",0.363,2,2.15,1.17,5.481,-0.012,0,0,1.47,3.45,1.2,1,0,0,0.2,352.35
3591,"48,692.90",0.412,3.95,1.65,1.48,5.478,-0.012,0,0,3.25,4.07,2.7,1,0,0,0.1,360.1
3592,"48,702.85",0.409,3.3,2.85,1.67,5.161,-0.012,0,0,2.41,4.29,1.8,1,0,0,0.14,370.05
3593,"48,719.35",1.059,7.1,6.05,8.43,4.279,-0.012,0,0,5.95,8.32,2.9,1,0,0,0.14,386.55
3594,"48,729.85",0.531,1.65,1.8,1.27,4.398,-0.012,0,0,1.15,2.53,0.95,1,0,0,0.37,397.05
3595,"48,738.55",0.259,2.35,2.45,0.77,4.05,-0.012,0,0,1.76,3.1,1.15,1,0,0,0.12,405.75
3596,"48,747.60",0.418,4.45,30.05,36.57,4.031,-0.012,0,0,3.6,3.84,1.6,1,0,0,0.09,414.8
3597,"48,761.85",2.072,8.3,30.05,61.36,4.047,-0.012,0,0,3.64,34.43,4.3,1,0,0,0.46,429.05
3598,"48,766.25",0.302,1.2,1.35,0.6,5.618,-0.012,0,0,0.82,2.26,0.7,1,0,0,0.3,433.45
3599,"48,780.95",0.925,8.75,12.4,12.23,5.222,-0.012,0,0,8,13.74,2.1,1,0,0,0.09,448.15
3600,"48,781.90",0.162,0.95,3.8,0.55,6.091,-0.012,0,0,0.62,4.43,0.7,1,0,0,0.21,449.1
3601,"48,789.80",0.171,1.15,1.3,0.27,5.774,-0.012,0,0,0.82,1.68,0.65,1,0,0,0.17,457
3602,"48,799.25",0.22,1.9,1.45,0.48,4.684,-0.012,0,0,1.36,2.3,1.05,1,0,0,0.13,466.45
3603,"48,813.00",0.534,5.2,12.6,8.27,3.482,-0.012,0,0,4.01,14.91,2.7,1,0,0,0.11,480.2
3604,"48,822.05",0.385,4.35,2.1,1.9,3.824,-0.012,0,0,3.59,5.66,3.7,1,0,0,0.09,489.25
3605,"48,835.50",0.879,5,25.55,33.36,3.326,-0.012,0,0,2.25,28.39,3.4,1,0,0,0.31,502.7
3606,"48,845.95",1.236,9.95,10.35,18.21,3.751,-0.012,0,0,8.01,15.56,5.5,1,0,0,0.12,513.15
3607,"48,851.40",0.311,1.3,2,0.76,4.419,-0.012,0,0,0.91,2.68,0.75,1,0,0,0.28,518.6
3608,"48,869.70",0.555,6.5,3.15,2.97,3.326,-0.012,0,0,5.58,4.93,2.25,1,0,0,0.08,536.9
3609,"48,881.25",0.156,3.1,1.1,0.33,3.198,-0.012,0,0,2.67,1.73,0.8,1,0,0,0.05,548.45
3610,"48,888.40",0.174,1.9,2.4,0.51,3.043,-0.012,0,0,1.25,3.23,1.15,1,0,0,0.11,555.6
3611,"48,901.60",0.278,8.5,2.75,2.11,2.921,-0.012,0,0,6.99,5.55,3.55,1,0,0,0.03,568.8
3612,"48,916.20",0.916,10.4,5.6,11.41,2.921,-0.012,0,0,8.68,14.41,9.35,1,0,0,0.08,583.4
3613,"48,934.00",1.63,8.5,30.05,81.06,2.753,-0.012,0,0,7.8,33.15,3.2,1,0,0,0.17,601.2
3614,"48,939.80",1.852,5.65,20.25,33.18,4.065,-0.012,0,0,3.84,19.26,3.35,1,0,0,0.39,607
3615,"48,948.05",0.397,1.6,3.3,1.45,5.209,-0.012,0,0,1.08,4.23,0.95,1,0,0,0.29,615.25
3616,"48,971.75",0.623,3.2,6.4,5.5,4.376,-0.012,0,0,2.3,7.79,1.85,1,0,0,0.22,638.95
3617,"48,974.55",0.342,1.8,1.55,0.76,4.977,-0.012,0,0,1.26,2.35,1,1,0,0,0.22,641.75
3618,"48,980.10",0.25,1.4,1.35,0.47,4.581,-0.012,0,0,0.99,2.01,0.85,1,0,0,0.2,647.3
3619,"48,998.20",0.336,2.9,2.9,1.26,3.375,-0.012,0,0,2.05,4.05,1.8,1,0,0,0.13,665.4
3620,"49,020.50",0.949,4.7,30.05,51.32,2.127,-0.012,0,0,3.5,32.73,2.75,1,0,0,0.22,687.7
3621,"49,035.15",1.865,8.4,22.15,48.73,2.304,-0.012,0,0,6.55,28.15,6.1,1,0,0,0.23,702.35
3622,"49,043.75",0.998,4.4,8.75,10.26,3.412,-0.012,0,0,3.37,12.06,3.15,1,0,0,0.24,710.95
3623,"49,048.45",0.29,1.35,2.8,1,3.967,-0.012,0,0,0.93,3.75,0.85,1,0,0,0.25,715.65
3624,"49,069.35",1.175,10.05,30.05,69.45,2.783,-0.012,0,0,9.13,34.98,5,1,0,0,0.1,736.55
3625,"49,080.95",1.721,8.05,23.15,46.32,3.424,-0.012,0,0,3.99,20.88,2.1,1,0,0,0.34,748.15
3626,"49,089.15",1.254,7.35,6.4,11.43,4.709,-0.012,0,0,5.35,9.71,3.15,1,0,0,0.19,756.35
3627,"49,093.60",0.275,1.15,1.35,0.55,5.219,-0.012,0,0,0.79,2.49,0.7,1,0,0,0.28,760.8
3628,"49,101.95",0.171,1.45,1.2,0.3,4.129,-0.012,0,0,0.95,1.85,0.9,1,0,0,0.14,769.15
3629,"49,109.65",0.18,1.95,1.6,0.42,3.76,-0.012,0,0,1.41,2.47,1.1,1,0,0,0.1,776.85
3630,"49,123.80",0.778,6.95,30.05,39.31,3.009,-0.012,0,0,4.15,34.19,4.2,1,0,0,0.15,791
3631,"49,130.90",0.864,5.55,4.7,5.93,3.723,-0.012,0,0,4.55,7.68,3.55,1,0,0,0.15,798.1
3632,"49,142.65",0.742,5.7,2.75,4.69,3.778,-0.012,0,0,4.96,7.22,4.75,1,0,0,0.12,809.85
3633,"49,157.35",1.154,5.45,11.1,14.85,3.851,-0.012,0,0,4.54,11.71,1.75,1,0,0,0.2,824.55
3634,"49,159.45",1.221,7.7,7.3,11.68,4.004,-0.012,0,0,5.61,9.88,3.55,1,0,0,0.17,7.45
3635,"49,180.30",0.36,6.4,4.1,2.27,4.004,-0.012,0,0,5.57,5.7,1.9,1,0,0,0.05,28.3
3636,"49,196.60",0.269,3.85,1.25,0.92,2.737,-0.012,0,0,3.29,4.04,3,1,0,0,0.07,44.6
3637,"49,210.40",0.314,3.8,2.9,1.26,2.533,-0.012,0,0,2.85,4.14,1.6,1,0,0,0.09,58.4
3638,"49,223.00",1.3,6.75,8.6,12.81,2.454,-0.012,0,0,4.9,11.73,4.4,1,0,0,0.21,71
3639,"49,258.35",1.41,8.1,9.35,15.17,2.631,-0.018,0,0,5.22,11.29,4.55,1,0,0,0.22,106.35
3640,"49,278.40",0.812,4.75,7.15,7.52,2.805,-0.018,0,0,3.38,10.41,3.7,1,0,0,0.19,126.4
3641,"49,296.70",0.632,7.6,30.05,52.32,2.637,-0.018,0,0,6.76,31.56,1.6,1,0,0,0.07,144.7
3642,"49,308.35",2.231,9.45,15,36.97,2.948,-0.018,0,0,7.17,18.84,6.45,1,0,0,0.25,156.35
3643,"49,332.40",1.465,4.55,21.5,31.34,3.394,-0.018,0,0,3.13,23.46,2.95,1,0,0,0.37,180.4
3644,"49,335.40",0.754,2.9,3.35,3.18,4.684,-0.018,0,0,2.31,4.63,1.5,1,0,0,0.26,183.4
3645,"49,377.40",0.232,7.85,1.5,1.4,3.006,-0.021,0,0,6.84,6.93,5.65,1,0,0,0.03,225.4
3646,"49,394.35",0.394,5.2,30.05,22.34,2.423,-0.021,0,0,4.38,31.83,1.85,1,0,0,0.07,242.35
3647,"49,407.45",0.891,5.45,16.2,15.55,2.524,-0.021,0,0,2.31,17.43,1.75,1,0,0,0.31,255.45
3648,"49,416.25",0.504,5.15,2.35,2.89,3.119,-0.021,0,0,4.54,6.65,3.95,1,0,0,0.09,264.25
3649,"49,432.65",0.461,4.1,30.05,36.45,2.371,-0.021,0,0,3.36,32.99,3,1,0,0,0.11,280.65
3650,"49,446.10",1.184,10.85,23.85,42.69,2.393,-0.021,0,0,10.09,28.75,4.9,1,0,0,0.09,294.1
3651,"49,447.85",0.574,1.7,8.35,3.97,3.473,-0.021,0,0,1.15,9.06,1.15,1,0,0,0.4,295.85
3652,"49,461.35",1.16,2.6,3.1,4.41,3.546,-0.021,0,0,1.67,4.05,1.5,1,0,0,0.56,309.35
3653,"49,485.40",0.821,9.35,30.05,53.61,2.069,-0.021,0,0,8.88,31.49,1.5,1,0,0,0.07,333.4
3654,"49,494.60",1.865,9.05,30.05,50.38,2.481,-0.021,0,0,7.89,37.24,5.6,1,0,0,0.19,342.6
3655,"49,505.75",0.436,3.25,30.05,33.85,3.293,-0.021,0,0,2.64,32.06,1,1,0,0,0.13,353.75
3656,"49,515.50",0.598,6.05,30.05,44.57,3.387,-0.021,0,0,4.91,35.5,4.05,1,0,0,0.1,363.5
3657,"49,530.10",2.429,6.55,30.05,62.15,3.461,-0.021,0,0,3.76,21.82,4.15,1,0,0,0.52,378.1
3658,"49,553.85",1.212,4.45,8.15,11.85,4.346,-0.021,0,0,3.86,9.19,3.15,1,0,0,0.25,401.85
3659,"49,555.25",0.366,1.4,1.75,0.85,5.475,-0.021,0,0,0.97,2.58,0.95,1,0,0,0.3,403.25
3660,"49,569.50",0.296,2.35,2.25,0.9,3.931,-0.021,0,0,1.68,3.26,1.4,1,0,0,0.14,417.5
3661,"49,577.10",0.308,3.15,4.15,1.54,3.848,-0.021,0,0,2.39,5.13,1.55,1,0,0,0.1,425.1
3662,"49,589.30",0.107,1.05,0.9,0.13,3.616,-0.021,0,0,0.75,1.3,0.55,1,0,0,0.11,437.3
3663,"49,597.05",0.345,2.15,4.1,1.4,2.917,-0.021,0,0,1.51,4.34,1.15,1,0,0,0.18,445.05
3664,"49,610.60",0.992,6.5,5.35,7.39,2.905,-0.021,0,0,5.18,8.71,4.25,1,0,0,0.15,458.6
3665,"49,630.65",1.028,5.35,30.05,51.83,2.24,-0.021,0,0,1.97,34.29,4.3,1,0,0,0.42,478.65
3666,"49,634.50",0.562,2.25,2.9,1.95,3.244,-0.021,0,0,1.46,3.72,1.3,1,0,0,0.31,482.5
3667,"49,642.30",0.36,1.7,2.35,1.01,3.247,-0.021,0,0,1.15,3.05,1.05,1,0,0,0.25,490.3
3668,"49,656.90",1.291,10.35,23.65,47.95,3.238,-0.021,0,0,9.18,30.28,7.65,1,0,0,0.11,504.9
3669,"49,667.70",1.66,10.6,6.45,20.71,4.013,-0.021,0,0,8.95,13.31,6.7,1,0,0,0.15,515.7
3670,"49,682.45",0.143,1.1,1.05,0.21,3.65,-0.021,0,0,0.79,1.5,0.65,1,0,0,0.15,530.45
3671,"49,691.75",0.684,2.95,4.8,3.69,3.317,-0.021,0,0,1.87,6.13,1.75,1,0,0,0.29,539.75
3672,"49,703.05",0.232,2.65,3.5,0.93,2.795,-0.021,0,0,1.96,4.6,1.65,1,0,0,0.09,551.05
3673,"49,713.25",1.12,3.8,30.05,41.13,2.747,-0.021,0,0,2.76,32.1,2.1,1,0,0,0.32,561.25
3674,"49,726.05",1.196,9.7,30.05,44.7,2.982,-0.021,0,0,7.92,41.9,7.25,1,0,0,0.12,574.05
3675,"49,740.35",1.358,4.85,9.8,14.94,3.412,-0.021,0,0,3.09,11.68,2.45,1,0,0,0.35,588.35
3676,"49,745.70",0.391,1.7,1.5,0.94,4.364,-0.021,0,0,1.23,2.66,1,1,0,0,0.26,593.7
3677,"49,755.55",0.259,3.85,1.3,0.62,3.741,-0.021,0,0,3.42,1.88,0.8,1,0,0,0.06,603.55
3678,"49,773.35",0.897,3.9,30.05,56.16,2.777,-0.021,0,0,3.24,31.61,1.65,1,0,0,0.22,621.35
3679,"49,775.75",0.772,2.35,3.8,3.5,3.54,-0.021,0,0,1.57,5.02,1.65,1,0,0,0.39,623.75
3680,"49,788.05",1.648,4.35,22.35,40.67,3.345,-0.021,0,0,2.93,23.4,2.9,1,0,0,0.45,636.05
3681,"49,797.40",1.019,6.6,8.45,10.6,4.465,-0.021,0,0,5.51,11.5,4.7,1,0,0,0.15,645.4
3682,"49,817.00",0.589,4.15,8,5.24,3.693,-0.021,0,0,3.18,10.16,2.6,1,0,0,0.15,665
3683,"49,822.80",0.162,1.25,1.1,0.27,4.059,-0.021,0,0,0.86,1.8,0.7,1,0,0,0.15,670.8
3684,"49,837.45",0.995,3.45,30.05,33.04,3.223,-0.021,0,0,2.32,32.18,2.2,1,0,0,0.34,685.45
3685,"49,839.10",0.198,1.65,0.75,0.42,4.123,-0.021,0,0,0.48,2.18,1.4,1,0,0,0.33,687.1
3686,"49,850.65",0.25,3.4,3.85,1,3.802,-0.021,0,0,2.68,4.48,1.2,1,0,0,0.07,698.65
3687,"49,863.15",1.312,7.4,24.2,30.16,3.812,-0.021,0,0,6.04,19.72,3.5,1,0,0,0.17,711.15
3688,"49,872.70",0.778,4.15,5.1,5.38,4.428,-0.021,0,0,2.54,7.48,2.7,1,0,0,0.25,720.7
3689,"49,883.55",0.601,2.6,2.8,2.2,4.352,-0.021,0,0,1.69,3.97,1.6,1,0,0,0.28,731.55
3690,"49,901.30",1.187,5.8,30.05,50.68,3.018,-0.021,0,0,3.99,33.82,3.85,1,0,0,0.24,749.3
3691,"49,906.00",0.558,4.35,30.05,21.38,3.949,-0.021,0,0,3.53,35.03,2.95,1,0,0,0.13,754
3692,"49,914.15",0.845,3.7,4.95,5.38,4.077,-0.021,0,0,2.6,6.88,2,1,0,0,0.26,762.15
3693,"49,928.85",0.815,8.05,5.95,8.29,4.092,-0.021,0,0,6.28,10.65,4.05,1,0,0,0.1,776.85
3694,"49,939.45",0.104,1.15,0.95,0.14,4.074,-0.021,0,0,0.81,1.45,0.65,1,0,0,0.1,787.45
3695,"49,952.45",0.696,9,6.8,7.17,3.726,-0.021,0,0,7.3,10.02,3.75,1,0,0,0.08,800.45
3696,"49,967.50",0.171,2.25,1.1,0.33,3.305,-0.021,0,0,1.64,1.96,1.05,1,0,0,0.08,815.5
3697,"49,982.15",1.111,7.75,21.05,32.96,2.924,-0.021,0,0,6.85,20.77,2.05,1,0,0,0.13,830.15
3698,"49,986.70",1.642,7.25,8.35,17.83,3.366,-0.006,0,0,5.94,11.25,4.1,1,0,0,0.22,15.5
3699,"49,988.00",0.449,1.3,1.9,1.04,4.932,-0.006,0,0,0.82,2.53,0.95,1,0,0,0.44,16.8
3700,"49,998.15",0.244,1.35,1.15,0.41,3.769,-0.006,0,0,0.95,1.78,0.8,1,0,0,0.21,26.95
3701,"50,015.75",1.379,6,30.05,57.68,2.536,-0.006,0,0,4.76,34.03,4.05,1,0,0,0.23,44.55
3702,"50,020.90",1.016,4.9,3.6,5.22,3.635,-0.006,0,0,4.04,4.41,1.25,1,0,0,0.2,49.7
3703,"50,034.85",1.224,4.2,15.35,16.39,3.635,-0.006,0,0,2.38,16.65,2.75,1,0,0,0.41,63.65
3704,"50,043.60",0.189,1,1.3,0.32,4.196,-0.006,0,0,0.78,1.8,0.55,1,0,0,0.2,72.4
3705,"50,046.80",0.174,1.45,1.7,0.4,4.208,-0.006,0,0,0.98,2.5,0.9,1,0,0,0.14,75.6
3706,"50,067.70",1.834,5.85,26.25,42.96,3.354,-0.006,0,0,4.27,21.68,3.05,1,0,0,0.34,96.5
3707,"50,080.10",0.494,2.05,2.4,1.5,4.697,-0.006,0,0,1.46,3.15,1.1,1,0,0,0.27,108.9
3708,"50,089.55",0.351,2.05,2.2,1.06,4.187,-0.006,0,0,1.35,3.21,1.35,1,0,0,0.21,118.35
3709,"50,104.25",2.084,7.5,20.2,51.42,3.931,-0.006,0,0,4.95,22.95,3.7,1,0,0,0.34,133.05
3710,"50,110.75",1.199,6.3,4.55,8.83,5.652,-0.006,0,0,5.08,7.05,2.55,1,0,0,0.19,139.55
3711,"50,154.90",0.455,1.8,9.8,3.3,3.543,0.021,0,0,1.05,8.15,1.25,1,0,0,0.35,183.7
3712,"50,159.95",0.217,1.85,2.05,0.65,3.677,0.021,0,0,1.3,3.6,1.15,1,0,0,0.13,188.75
3713,"50,170.60",0.842,3.65,8.25,6.81,3.525,0.021,0,0,2.51,9.74,2.2,1,0,0,0.27,199.4
3714,"50,188.40",0.742,3.3,21.65,35.68,3.506,0.021,0,0,2.14,23.22,2.3,1,0,0,0.28,217.2
3715,"50,194.45",2.136,5.6,10.95,22.85,3.955,0.021,0,0,4.41,13.36,3.9,1,0,0,0.39,223.25
3716,"50,201.55",0.336,1.55,2.5,1.11,4.849,0.021,0,0,1.09,4.9,1,1,0,0,0.25,230.35
3717,"50,219.35",1.135,6.6,8.9,12.75,3.629,0.021,0,0,5.19,12.51,4.25,1,0,0,0.18,248.15
3718,"50,225.25",0.571,1.5,1.5,1.21,4.254,0.021,0,0,1.01,2.25,0.85,1,0,0,0.45,254.05
3719,"50,236.30",0.635,5.4,29.6,31.12,3.723,0.021,0,0,4.24,6.91,3.9,1,0,0,0.12,265.1
3720,"50,250.35",1.431,9.7,13.6,25.6,3.751,0.021,0,0,8.34,16.46,4.6,1,0,0,0.14,279.15
3721,"50,257.35",1.273,3.9,2.9,6.1,4.443,0.021,0,0,2.99,4.87,1.85,1,0,0,0.34,286.15
3722,"50,269.85",0.33,3.1,2.25,1.19,3.928,0.021,0,0,2.24,3.85,1.95,1,0,0,0.12,298.65
3723,"50,303.20",0.76,7.05,30.05,75.47,2.628,0,0,0,5.6,35.36,5.4,1,0,0,0.11,332
3724,"50,312.15",1.462,4.55,30.05,81.43,3.064,0,0,0,3.08,32.71,2.55,1,0,0,0.38,340.95
3725,"50,325.45",2.756,9.1,16.1,50.44,3.857,0,0,0,7.53,20.38,3.8,1,0,0,0.29,354.25
3726,"50,333.90",0.247,1.2,3.05,0.82,6.039,0,0,0,0.84,3.75,0.7,1,0,0,0.24,362.7
3727,"50,348.80",0.879,4.8,3.25,4.24,4.633,0,0,0,3.92,4.46,1.65,1,0,0,0.18,377.6
3728,"50,364.15",0.406,3.7,1.4,1.06,4.178,0,0,0,2.86,2.44,1.3,1,0,0,0.11,392.95
3729,"50,374.75",0.357,2.1,2.25,1.01,3.088,0,0,0,1.42,3.04,1.15,1,0,0,0.2,403.55
3730,"50,392.20",1.178,7.85,30.05,55.13,2.112,0,0,0,6.46,32.81,2.85,1,0,0,0.15,421
3731,"50,406.85",1.297,8.2,30.05,85,2.371,0,0,0,7.1,37.08,3.35,1,0,0,0.15,435.65
3732,"50,419.05",1.682,9.85,30.05,77.95,3.424,0,0,0,8.01,36.08,5.5,1,0,0,0.17,447.85
3733,"50,431.75",0.641,5.8,19.65,20.85,5.017,0,0,0,5.19,20.58,1.45,1,0,0,0.1,460.55
3734,"50,434.60",0.677,2.8,14.15,9.67,5.505,0,0,0,1.77,15.99,2,1,0,0,0.31,463.4
3735,"50,446.65",0.165,1.1,0.9,0.23,5.972,0,0,0,0.8,1.47,0.65,1,0,0,0.17,475.45
3736,"50,460.55",1.23,5.45,2.75,6.97,5.237,0,0,0,4.06,6.2,3.95,1,0,0,0.24,489.35
3737,"50,468.50",0.119,1.05,0.8,0.14,5.087,0,0,0,0.73,1.25,0.6,1,0,0,0.13,497.3
3738,"50,480.55",1.16,5.95,28.35,42.84,4.636,0,0,0,4.77,29.96,2.3,1,0,0,0.19,509.35
3739,"50,490.90",1.834,3.45,15.85,24.83,5.002,0,0,0,2.3,17,1.85,1,0,0,0.64,519.7
3740,"50,496.45",0.494,1.65,2.8,1.64,6.046,0,0,0,1.13,3.8,1,1,0,0,0.35,525.25
3741,"50,513.85",0.479,2.65,3.55,1.97,4.901,0,0,0,1.91,4.53,1.4,1,0,0,0.2,542.65
3742,"50,529.30",0.656,3.6,2.7,2.67,4.34,0,0,0,2.62,4.29,2.05,1,0,0,0.2,558.1
3743,"50,533.75",0.214,1.05,1.7,0.44,4.446,0,0,0,0.74,2.3,0.6,1,0,0,0.23,562.55
3744,"50,544.15",0.409,4.6,18.3,7.57,3.793,0,0,0,3.83,21,3.2,1,0,0,0.09,572.95
3745,"50,556.75",0.378,6.85,4.8,3.15,3.912,0,0,0,5.89,7.19,2.25,1,0,0,0.05,585.55
3746,"50,570.80",0.644,3.45,30.05,23.53,3.448,0,0,0,2.52,31.31,1.35,1,0,0,0.2,599.6
3747,"50,577.55",0.769,2.65,12.6,8.7,3.824,0,0,0,1.8,13.2,1.4,1,0,0,0.34,606.35
3748,"50,585.40",0.543,4.95,3.65,3.44,4.031,0,0,0,4.4,4.97,1.15,1,0,0,0.1,614.2
3749,"50,600.10",0.546,2.35,15.4,9.5,3.784,0,0,0,1.6,5.32,1.4,1,0,0,0.27,628.9
3750,"50,611.10",1.038,5.1,3.05,5.38,3.873,0,0,0,4.11,5.14,2.05,1,0,0,0.2,639.9
3751,"50,625.10",0.784,7.15,13.45,10.4,3.732,0,0,0,6.19,9.55,5.55,1,0,0,0.1,653.9
3752,"50,636.50",0.497,6.3,2.2,3.55,3.812,0,0,0,5.62,7.91,5.65,1,0,0,0.07,665.3
3753,"50,649.15",2.167,8.05,5.4,20.53,3.732,0,0,0,4.69,10.37,5.9,1,0,0,0.37,677.95
3754,"50,662.10",0.394,3.9,2.6,1.61,3.757,0,0,0,3.12,3.47,1.1,1,0,0,0.1,690.9
3755,"50,672.80",1.025,3.65,9.85,8.15,3.391,0,0,0,2.55,5.96,2.25,1,0,0,0.32,701.6
3756,"50,680.00",0.339,1.8,2.45,1.08,3.668,0,0,0,1.27,3.42,1.1,1,0,0,0.21,708.8
3757,"50,690.30",0.726,5.9,2.65,3.43,3.668,0,0,0,4.67,4.5,2.2,1,0,0,0.12,719.1
3758,"50,699.15",1.236,3.95,30.05,39.17,3.607,0,0,0,2.39,32.76,2.8,1,0,0,0.41,727.95
3759,"50,704.25",0.29,2.3,2.2,1,4.535,0,0,0,1.93,3.35,0.8,1,0,0,0.12,733.05
3760,"50,712.25",0.287,2.65,4.85,1.54,4.297,0,0,0,2,5.98,1.55,1,0,0,0.12,741.05
3761,"50,724.25",1.379,5.1,9.75,14.74,4.269,0,0,0,3.84,12.23,3.25,1,0,0,0.29,753.05
3762,"50,730.70",0.317,1.35,1.4,0.66,5.139,0,0,0,1,2.24,0.75,1,0,0,0.26,759.5
3763,"50,747.00",1.178,4.45,19.15,34.9,4.031,0,0,0,3.49,20.74,2.1,1,0,0,0.27,775.8
3764,"50,753.40",1.34,5.9,9.25,15.52,4.877,0,0,0,2.92,13.14,4.15,1,0,0,0.37,782.2
3765,"50,783.55",0.369,2.25,1.8,0.95,3.348,-0.006,0,0,1.69,2.67,1.2,1,0,0,0.18,812.35
3766,"50,788.95",0.488,1.9,2,1.26,3.308,-0.006,0,0,1.34,2.75,1.1,1,0,0,0.29,817.75
3767,"50,801.40",1.227,7.7,30.05,33.72,3.091,-0.006,0,0,6.14,16.65,3.05,1,0,0,0.16,830.2
3768,"50,830.50",0.98,8.95,30.05,25.12,3.833,0,0,0,7.41,9.46,4.45,1,0,0,0.11,40.1
3769,"50,842.20",0.653,5.3,6.6,5.85,4.028,0,0,0,4.04,9.52,3.05,1,0,0,0.13,51.8
3770,"50,851.10",0.397,1.55,30.05,26.22,4.178,0,0,0,1.03,30.98,0.9,1,0,0,0.31,60.7
3771,"50,865.15",1.315,10.05,15.8,24.13,4.196,0,0,0,8.02,17.68,2.6,1,0,0,0.13,74.75
3772,"50,871.35",0.977,2.6,4.85,5.47,4.773,0,0,0,1.72,5.7,1.25,1,0,0,0.46,80.95
3773,"50,910.30",1.566,8.9,17.8,35.23,3.04,-0.012,0,0,7.7,22.5,5.65,1,0,0,0.16,119.9
3774,"50,913.40",0.668,3,4.3,3.59,4.425,-0.012,0,0,2.04,6.06,1.9,1,0,0,0.26,123
3775,"50,919.85",0.229,1.1,1.05,0.35,4.523,-0.012,0,0,0.78,1.63,0.6,1,0,0,0.23,129.45
3776,"50,943.10",1.678,5.75,30.05,48.63,2.649,-0.012,0,0,3.89,18.03,3.1,1,0,0,0.35,152.7
3777,"50,952.15",0.729,2.55,4.75,4.08,3.503,-0.012,0,0,1.38,6.47,1.8,1,0,0,0.42,161.75
3778,"50,967.05",1.581,4.2,30.05,45.74,3.394,-0.012,0,0,2.67,10.37,2,1,0,0,0.47,176.65
3779,"50,984.85",1.245,6.75,15.05,25.77,3.729,-0.012,0,0,5.59,17.03,2.4,1,0,0,0.18,194.45
3780,"50,987.85",0.65,2.85,8.65,5.42,4.803,-0.012,0,0,1.84,9.16,1.9,1,0,0,0.28,197.45
3781,"51,033.60",0.122,0.55,30.05,46.01,3.055,0.049,0,0,0.43,30.26,0.3,1,0,0,0.23,243.2
3782,"51,045.20",1.755,11.2,28.25,53.65,3.055,0.049,0,0,9.98,23.84,4.1,1,0,0,0.14,254.8
3783,"51,054.55",1.166,9.25,6.4,13.04,4.321,0.049,0,0,8.44,12.45,7.7,1,0,0,0.11,264.15
3784,"51,070.60",0.171,1.6,2,0.41,3.741,0.049,0,0,1.1,2.63,0.95,1,0,0,0.12,280.2
3785,"51,086.55",0.333,3.5,30.05,33.38,2.484,0.049,0,0,2.56,32.33,2.35,1,0,0,0.1,296.15
3786,"51,095.15",1.312,5.1,30.05,35.38,2.679,0.049,0,0,3.52,33.6,3.45,1,0,0,0.3,304.75
3787,"51,105.40",0.574,2.1,9.95,5.19,3.314,0.049,0,0,1.42,10.6,1.3,1,0,0,0.32,315
3788,"51,118.40",0.525,1.85,4.4,2.2,3.415,0.049,0,0,1.3,4.93,1.1,1,0,0,0.32,328
3789,"51,156.45",1.541,8.95,6.75,15.51,2.457,0.006,0,0,7.4,10.32,6.85,1,0,0,0.17,366.05
3790,"51,176.60",1.025,5.45,30.05,53.92,2.46,0.006,0,0,4.2,33.13,2.95,1,0,0,0.2,386.2
3791,"51,189.70",1.111,10.8,30.05,51.2,3.076,0.006,0,0,3.89,33.12,2.2,1,0,0,0.23,399.3
3792,"51,195.60",0.854,5.6,10.3,10.23,3.879,0.006,0,0,4.62,13.83,3.9,1,0,0,0.15,405.2
3793,"51,200.80",0.571,2.05,2.8,2.06,4.181,0.006,0,0,1.35,3.97,1.3,1,0,0,0.34,410.4
3794,"51,211.35",0.754,4.5,6.45,5.87,4.132,0.006,0,0,3.56,9.33,3.45,1,0,0,0.17,420.95
3795,"51,223.15",0.247,1.85,1.8,0.62,3.885,0.006,0,0,1.25,2.68,1.15,1,0,0,0.16,432.75
3796,"51,236.55",0.571,3.95,13.25,9.55,3.064,0.006,0,0,2.64,14.68,2.3,1,0,0,0.17,446.15
3797,"51,242.80",0.558,3.55,3.35,2.84,3.442,0.006,0,0,2.48,5.48,2.3,1,0,0,0.18,452.4
3798,"51,257.35",0.4,6.95,10,5.24,3.262,0.006,0,0,6.25,11.17,1.45,1,0,0,0.05,466.95
3799,"51,264.10",0.409,5.25,2.55,2.25,3.406,0.006,0,0,4.7,5.03,1.2,1,0,0,0.07,473.7
3800,"51,276.30",0.845,4.9,30.05,33.8,2.924,0.006,0,0,4.03,6.63,3.65,1,0,0,0.17,485.9
3801,"51,285.55",1.544,3.8,30.05,36.67,3.009,0.006,0,0,2.54,18.26,1.85,1,0,0,0.49,495.15
3802,"51,297.20",0.522,1.8,3.45,2.04,3.738,0.006,0,0,1.22,4.27,1,1,0,0,0.34,506.8
3803,"51,305.90",0.781,2.4,4.05,3.2,3.738,0.006,0,0,1.6,4.31,1.3,1,0,0,0.39,515.5
3804,"51,316.10",0.546,3.25,6.3,4.36,3.848,0.006,0,0,2.35,8,1.65,1,0,0,0.19,525.7
3805,"51,319.85",0.262,1.4,1.25,0.49,4.251,0.006,0,0,1.01,1.97,0.75,1,0,0,0.21,529.45
3806,"51,334.20",0.323,1.65,2.4,0.84,3.22,0.006,0,0,1.15,2.78,0.95,1,0,0,0.23,543.8
3807,"51,345.85",0.653,7,6.35,6.36,3.223,0.006,0,0,5.51,11.42,5.7,1,0,0,0.09,555.45
3808,"51,363.65",1.208,8.35,28.95,37.87,3.238,0.006,0,0,6.47,30.85,2.7,1,0,0,0.15,573.25
3809,"51,370.35",0.671,6.45,5.1,5.5,4.099,0.006,0,0,1.63,6.82,1.35,1,0,0,0.33,579.95
3810,"51,379.60",0.668,3.1,2.3,2.3,4.178,0.006,0,0,2.45,3.52,1.4,1,0,0,0.22,589.2
3811,"51,389.05",0.226,3.75,1.55,0.77,3.97,0.006,0,0,3.15,4,2.7,1,0,0,0.06,598.65
3812,"51,399.50",0.128,1.2,1,0.18,2.716,0.006,0,0,0.89,1.52,0.7,1,0,0,0.12,609.1
3813,"51,413.60",1.666,4.7,30.05,71.35,2.271,0.006,0,0,3.86,31.86,1.9,1,0,0,0.35,623.2
3814,"51,418.05",1.462,4.35,5.95,10.69,3.687,0.006,0,0,3.17,8.15,2.5,1,0,0,0.37,627.65
3815,"51,431.20",0.739,4.25,27.75,26.01,3.732,0.006,0,0,3.3,29.3,2.05,1,0,0,0.18,640.8
3816,"51,443.30",1.178,6.5,5.3,8.54,4.16,0.006,0,0,5.28,6.75,2.15,1,0,0,0.18,652.9
3817,"51,452.40",0.29,1.5,3.05,0.89,4.294,0.006,0,0,1.02,3.45,0.85,1,0,0,0.23,662
3818,"51,470.20",0.604,8.85,18,12.16,3.821,0.006,0,0,3.39,19.52,2.25,1,0,0,0.14,679.8
3819,"51,472.10",0.449,1.85,3.7,1.87,4.318,0.006,0,0,1.23,4.62,1.2,1,0,0,0.29,681.7
3820,"51,485.50",0.208,3.8,1.3,0.65,4.15,0.006,0,0,3.24,3.93,2.85,1,0,0,0.05,695.1
3821,"51,500.70",0.626,2.65,13.7,8.09,2.866,0.006,0,0,1.69,12.21,1.65,1,0,0,0.3,710.3
3822,"51,507.25",0.409,2.1,2.2,1.24,3.271,0.006,0,0,1.46,3.2,1.1,1,0,0,0.22,716.85
3823,"51,523.35",1.047,5.1,30.05,39.04,3.073,0.006,0,0,2.66,31.95,2,1,0,0,0.31,732.95
3824,"51,538.05",0.845,7.7,30.05,36.78,3.284,0.006,0,0,3.19,32.82,2.2,1,0,0,0.21,747.65
3825,"51,544.35",1.364,6.1,8,14.48,3.818,0.006,0,0,4.88,12.34,4.7,1,0,0,0.22,753.95
3826,"51,560.85",0.314,5.4,2.65,1.53,3.818,0.006,0,0,4.67,5.21,2.85,1,0,0,0.05,770.45
3827,"51,566.75",0.211,1.4,1.2,0.36,3.787,0.006,0,0,1.01,1.78,0.8,1,0,0,0.17,776.35
3828,"51,574.80",0.357,5.45,30.05,22.67,3.72,0.006,0,0,4.82,31.16,1.2,1,0,0,0.06,784.4
3829,"51,587.05",0.623,9.4,30.05,33.55,3.735,0.006,0,0,7.52,37.05,5.5,1,0,0,0.07,796.65
3830,"51,594.75",1.044,5.15,6,7.55,4.132,0.006,0,0,4.1,7.39,1.9,1,0,0,0.2,804.35
3831,"51,609.75",0.809,5.6,6.9,7.16,4.205,0.006,0,0,4.39,10.84,3.95,1,0,0,0.15,819.35
3832,"51,625.75",0.577,7.2,16.35,11.81,4.507,-0.018,0,0,3.81,17.91,2.1,1,0,0,0.12,16.15
3833,"51,636.15",0.8,5.8,4.4,5.57,4.712,-0.018,0,0,4.82,6.74,2.1,1,0,0,0.13,26.55
3834,"51,645.20",0.348,1.7,1.8,0.81,4.639,-0.018,0,0,1.16,2.49,1,1,0,0,0.24,35.6
3835,"51,653.50",0.14,1.25,0.95,0.21,4.053,-0.018,0,0,0.92,1.55,0.75,1,0,0,0.12,43.9
3836,"51,662.55",0.156,2.35,1.05,0.36,3.296,-0.018,0,0,1.84,2.56,1.7,1,0,0,0.07,52.95
3837,"51,674.20",0.87,8.2,9.4,9.75,3.116,-0.018,0,0,6.82,11.35,2.6,1,0,0,0.1,64.6
3838,"51,679.85",0.385,1.75,1.5,0.89,3.604,-0.018,0,0,1.24,2.47,0.95,1,0,0,0.25,70.25
3839,"51,694.55",0.943,8.85,20.75,29.2,3.259,-0.018,0,0,6.79,26.75,6.8,1,0,0,0.11,84.95
3840,"51,699.45",1.138,4.55,8.05,9.11,3.946,-0.018,0,0,3.59,6.01,2.85,1,0,0,0.25,89.85
3841,"51,704.35",0.369,1.55,2.6,1.19,4.3,-0.018,0,0,1.07,3.88,0.9,1,0,0,0.28,94.75
3842,"51,726.95",0.806,8.8,6.75,7.4,3.262,-0.018,0,0,7.62,7.95,2.3,1,0,0,0.08,117.35
3843,"51,739.05",0.137,1.7,2.05,0.34,3.271,-0.018,0,0,1.28,2.7,1,1,0,0,0.09,129.45
3844,"51,750.00",0.751,3.65,8.3,6.81,3.125,-0.018,0,0,2.35,10.42,2.6,1,0,0,0.26,140.4
3845,"51,766.15",0.635,5.5,6.05,5.08,3.088,-0.018,0,0,4.76,8.96,4.6,1,0,0,0.11,156.55
3846,"51,784.10",0.351,1.7,2.1,0.92,2.963,-0.018,0,0,1.13,2.84,1,1,0,0,0.25,174.5
3847,"51,801.90",1.44,7.55,30.05,72.25,2.069,-0.018,0,0,6.87,31.98,2,1,0,0,0.17,192.3
3848,"51,807.40",1.126,5.4,30.05,39.82,3.21,-0.018,0,0,4.73,31.72,1.4,1,0,0,0.19,197.8
3849,"51,815.25",0.827,5.3,13.75,15.25,3.757,-0.018,0,0,4.19,17.78,2.85,1,0,0,0.16,205.65
3850,"51,823.40",1.068,5,4.4,7.34,3.961,-0.018,0,0,4.14,8.33,3.25,1,0,0,0.21,213.8
3851,"51,835.80",1.013,3.4,2.85,3.6,3.799,-0.018,0,0,2.1,3.67,1.4,1,0,0,0.39,226.2
3852,"51,848.60",0.497,1.6,1.85,1.14,2.869,-0.018,0,0,1.14,2.45,0.95,1,0,0,0.35,239
3853,"51,856.80",0.415,4.3,14.8,5.27,2.866,-0.018,0,0,3.11,8.25,2.65,1,0,0,0.11,247.2
3854,"51,867.15",0.226,4.3,1.4,0.86,2.979,-0.018,0,0,3.81,3.13,1.25,1,0,0,0.05,257.55
3855,"51,870.35",0.137,1.2,1.05,0.22,2.994,-0.018,0,0,0.83,1.7,0.7,1,0,0,0.13,260.75
3856,"51,879.65",0.229,1.5,1.45,0.45,2.045,-0.018,0,0,1.05,2.07,0.85,1,0,0,0.17,270.05
3857,"51,891.55",0.409,7.95,4,2.34,1.788,-0.018,0,0,7.31,3.55,1.8,1,0,0,0.04,281.95
3858,"51,903.60",0.781,3.7,30.05,46.03,1.578,-0.018,0,0,2.68,32.04,2.05,1,0,0,0.23,294
3859,"51,911.20",0.916,5.85,30.05,50.28,2.081,-0.018,0,0,4.97,35.05,4.45,1,0,0,0.15,301.6
3860,"51,924.10",1.083,4.8,30.05,67.28,2.438,-0.018,0,0,2.86,33.43,3.15,1,0,0,0.3,314.5
3861,"51,937.75",2.246,7.55,29.55,64.87,2.887,-0.018,0,0,5.88,27.75,1.85,1,0,0,0.31,328.15
3862,"51,941.60",0.937,3.75,4.35,5.48,4.91,-0.018,0,0,3.01,6.48,2.85,1,0,0,0.25,332
3863,"51,954.65",0.479,4.15,1.55,1.57,4.596,-0.018,0,0,3.45,3.67,2.4,1,0,0,0.11,345.05
3864,"51,984.45",1.19,3.35,25.2,44.79,3.58,-0.006,0,0,2.1,26.78,2.4,1,0,0,0.45,374.85
3865,"51,997.35",2.478,9.15,5.2,21.15,4.263,-0.006,0,0,6.37,8.18,3.5,1,0,0,0.31,387.75
3866,"52,018.95",0.781,4.65,30.05,43.46,3.271,-0.006,0,0,2.7,32.9,2.95,1,0,0,0.23,409.35
3867,"52,028.20",2.115,6.4,4.8,14.16,3.726,-0.006,0,0,5.04,6.33,2.25,1,0,0,0.34,418.6
3868,"52,045.45",1.193,9.8,4.6,10.76,3.787,-0.006,0,0,2.66,6.04,1.45,1,0,0,0.36,435.85
3869,"52,066.30",0.998,4.65,11.25,14.06,3.336,-0.006,0,0,3.6,13.62,3.15,1,0,0,0.22,456.7
3870,"52,070.90",0.626,4.4,2.8,2.93,4.089,-0.006,0,0,1.59,3.84,1.2,1,0,0,0.32,461.3
3871,"52,086.95",0.653,3.8,3.05,3,2.954,-0.006,0,0,3,5.19,2.75,1,0,0,0.17,477.35
3872,"52,101.60",0.714,9.9,30.05,41.77,2.957,-0.006,0,0,8.87,36.33,5.85,1,0,0,0.06,492
3873,"52,106.85",1.541,4.95,8.45,14.45,3.412,-0.006,0,0,3.8,10.61,3.05,1,0,0,0.32,497.25
3874,"52,119.75",0.644,2.4,5.5,3.2,3.638,-0.006,0,0,1.65,4.57,1.35,1,0,0,0.31,510.15
3875,"52,130.60",0.36,3.95,3.5,1.66,3.72,-0.006,0,0,3.41,3.45,1.05,1,0,0,0.08,521
3876,"52,141.25",0.296,6.45,8.4,3.79,3.735,-0.006,0,0,5.98,14.32,5.75,1,0,0,0.04,531.65
3877,"52,147.10",0.211,1.8,1.9,0.57,3.879,-0.006,0,0,1.23,2.93,1.05,1,0,0,0.14,537.5
3878,"52,157.65",0.455,4.3,5.35,3.11,3.421,-0.006,0,0,2.98,7.45,2.65,1,0,0,0.12,548.05
3879,"52,172.30",0.47,5.55,15.65,12.77,3.427,-0.006,0,0,4.11,18.47,2.95,1,0,0,0.09,562.7
3880,"52,180.45",1.062,7.6,4.65,7.77,3.589,-0.006,0,0,6.71,5.68,1.6,1,0,0,0.13,570.85
3881,"52,221.00",1.395,8.85,30.05,39.59,2.49,-0.009,0,0,7.37,22.02,2.7,1,0,0,0.15,611.4
3882,"52,234.00",0.388,5.6,3.95,2.99,3.323,-0.009,0,0,5.07,8.79,3.5,1,0,0,0.06,624.4
3883,"52,247.85",0.656,5.9,7.8,6.73,3.174,-0.009,0,0,3.2,11.19,3.9,1,0,0,0.16,638.25
3884,"52,268.75",1.257,7.95,30.05,65.78,2.792,-0.009,0,0,5.84,34.92,4.95,1,0,0,0.17,659.15
3885,"52,277.55",2.289,8.45,6.8,26.52,3.61,-0.009,0,0,4.91,12.47,6.3,1,0,0,0.37,667.95
3886,"52,287.50",0.476,1.95,4.45,2.36,4.111,-0.009,0,0,1.29,5.7,1.2,1,0,0,0.3,677.9
3887,"52,302.15",0.439,4.55,3.45,2.25,3.769,-0.009,0,0,3.85,6.32,3.45,1,0,0,0.09,692.55
3888,"52,312.45",0.894,5.25,3.05,4.19,3.781,-0.009,0,0,4.37,4.29,1.7,1,0,0,0.16,702.85
3889,"52,327.30",0.531,5.05,4.6,3.12,3.281,-0.009,0,0,3.66,6.11,2.75,1,0,0,0.12,717.7
3890,"52,338.90",1.352,6,8.4,14.15,3.323,-0.009,0,0,5,10.05,2.05,1,0,0,0.22,729.3
3891,"52,341.65",0.281,1.4,1.5,0.59,4.535,-0.009,0,0,0.96,2.3,0.85,1,0,0,0.24,732.05
3892,"52,382.20",1.172,6.15,12.85,20.79,2.087,0.006,0,0,4.73,16.05,4.5,1,0,0,0.2,772.6
3893,"52,386.05",0.815,3.5,4.25,4.44,3.046,0.006,0,0,2.49,5.63,1.7,1,0,0,0.26,776.45
3894,"52,401.95",0.107,1.2,1.05,0.15,2.362,0.006,0,0,0.81,1.46,0.6,1,0,0,0.11,792.35
3895,"52,416.65",1.038,5.75,30.05,42.55,2.176,0.006,0,0,4.76,26.87,1.8,1,0,0,0.17,807.05
3896,"52,428.25",1.224,11.35,11.65,22.03,2.698,0.006,0,0,4.74,15.57,2.4,1,0,0,0.21,818.65
3897,"52,431.65",0.4,3.4,2.65,2,3.729,0.006,0,0,2.86,5.73,2.9,1,0,0,0.11,822.05
3898,"52,448.55",0.79,3.9,4.85,4.69,3.253,0,0,0,3,6.05,1.7,1,0,0,0.21,19.75
3899,"52,461.40",1.376,5.05,6.25,10.79,3.198,0,0,0,3.69,8.38,2.95,1,0,0,0.3,32.6
3900,"52,475.05",0.72,2.35,3.05,2.58,3.378,0,0,0,1.49,3.71,1.15,1,0,0,0.39,46.25
3901,"52,487.45",1.624,7.55,21.4,36.35,3.384,0,0,0,5.81,23.27,2.8,1,0,0,0.22,58.65
3902,"52,493.85",0.562,3.55,6.05,4.12,4.666,0,0,0,2.66,7.53,1.25,1,0,0,0.17,65.05
3903,"52,530.55",1.831,7.7,12.75,20.68,3.479,0,0,0,4.5,10.62,2.6,1,0,0,0.33,101.75
3904,"52,541.30",0.378,1.35,1.4,0.75,4.123,0,0,0,0.9,2.15,0.8,1,0,0,0.34,112.5
3905,"52,576.70",0.708,9.1,30.05,64.97,3.049,0.018,0,0,7.69,34.27,4.3,1,0,0,0.07,147.9
3906,"52,589.65",1.569,8.45,30.05,89.74,3.244,0.018,0,0,6.41,37.03,6.65,1,0,0,0.2,160.85
3907,"52,601.10",2.173,8.9,21.3,48.43,4.355,0.018,0,0,4.54,26.61,6.7,1,0,0,0.38,172.3
3908,"52,614.35",1.337,2.95,3.95,6.41,5.273,0.018,0,0,2.01,5.09,1.6,1,0,0,0.53,185.55
3909,"52,653.75",1.294,8.9,30.05,56.65,4.01,-0.015,0,0,7.44,35.03,5.05,1,0,0,0.14,224.95
3910,"52,668.10",1.251,5.05,13.25,19.38,4.926,-0.015,0,0,4.02,15.27,2.7,1,0,0,0.25,239.3
3911,"52,669.70",0.665,1.55,3.15,2.32,6.082,-0.015,0,0,1.02,3.9,1.05,1,0,0,0.52,240.9
3912,"52,717.00",0.482,6.5,30.05,29.11,3.046,0,0,0,5.87,31.6,1.65,1,0,0,0.07,288.2
3913,"52,719.40",0.378,2.25,4,1.57,3.4,0,0,0,1.63,4.33,1.2,1,0,0,0.19,290.6
3914,"52,732.65",1.05,7.65,16.15,16.11,3.403,0,0,0,6.46,18.23,2.7,1,0,0,0.13,303.85
3915,"52,737.50",0.351,2.35,2.75,1.42,4.031,0,0,0,1.47,4.64,1.65,1,0,0,0.19,308.7
3916,"52,772.25",0.714,9.05,3.15,5.31,3.348,0.009,0,0,7.36,8.14,5.5,1,0,0,0.08,343.45
3917,"52,779.75",0.583,2.15,30.05,18.54,3.369,0.009,0,0,1.41,20.6,1.25,1,0,0,0.33,350.95
3918,"52,785.20",0.156,1.4,1.4,0.32,3.793,0.009,0,0,1,2.18,0.75,1,0,0,0.12,356.4
3919,"52,795.55",0.363,7,1.95,1.48,3.674,0.009,0,0,6.28,2.76,1.2,1,0,0,0.05,366.75
3920,"52,807.05",0.943,5.75,6.3,8.35,3.625,0.009,0,0,2.78,9.47,3.75,1,0,0,0.27,378.25
3921,"52,823.05",1.056,6.75,3.5,6.15,3.448,0.009,0,0,5.73,5.55,2.95,1,0,0,0.15,394.25
3922,"52,836.85",1.172,4.1,30.05,71.37,3.522,0.009,0,0,2.48,32.95,2.85,1,0,0,0.38,408.05
3923,"52,850.05",2.85,9.9,9.55,36.94,4.404,0.009,0,0,7.99,13.93,5.65,1,0,0,0.29,421.25
3924,"52,875.90",0.189,2.8,1.25,0.48,4.62,-0.012,0,0,2.21,2.72,1.7,1,0,0,0.07,447.1
3925,"52,889.55",0.763,5.9,14.9,13.07,3.537,-0.012,0,0,3.5,17.73,3.65,1,0,0,0.17,460.75
3926,"52,897.80",0.87,2.2,2.85,3.04,3.891,-0.012,0,0,1.43,3.72,1.3,1,0,0,0.49,469
3927,"52,914.85",0.18,3.55,1.9,0.62,2.725,-0.012,0,0,2.98,4.26,2.65,1,0,0,0.05,486.05
3928,"52,927.75",0.394,7.15,30.05,39.51,2.502,-0.012,0,0,1.56,31.33,1.35,1,0,0,0.2,498.95
3929,"52,940.90",1.691,8.35,27.15,45.24,2.609,-0.012,0,0,6.48,32.13,5.95,1,0,0,0.21,512.1
3930,"52,945.35",0.363,2.4,2.95,1.44,4.086,-0.012,0,0,1.72,4.28,1.4,1,0,0,0.17,516.55
3931,"52,975.75",0.421,1.4,9.85,3.47,3.467,0.003,0,0,0.92,6.51,0.95,1,0,0,0.37,546.95
3932,"52,983.85",0.348,1.6,1.35,0.7,3.598,0.003,0,0,1.14,2.09,0.85,1,0,0,0.24,555.05
3933,"52,990.20",0.467,2.4,4.4,2.05,3.21,0.003,0,0,1.62,4.11,1.45,1,0,0,0.23,561.4
3934,"53,014.25",0.531,4.5,6.85,4.75,2.551,0.003,0,0,3.38,9.33,3.05,1,0,0,0.13,585.45
3935,"53,026.20",0.372,4.1,4.15,2.36,2.618,0.003,0,0,3.39,7.28,3.25,1,0,0,0.09,597.4
3936,"53,044.00",1.071,8.5,30.05,63.36,2.231,0.003,0,0,7.96,33.68,3.7,1,0,0,0.11,615.2
3937,"53,051.95",2.084,7.75,17.8,35.98,2.911,0.003,0,0,6.79,19.79,2.7,1,0,0,0.25,623.15
3938,"53,061.75",0.891,2.95,5,5.53,3.812,0.003,0,0,1.99,6.91,1.85,1,0,0,0.36,632.95
3939,"53,074.90",0.516,1.95,4.25,2.03,3.421,0.003,0,0,1.34,3.85,1.1,1,0,0,0.31,646.1
3940,"53,091.30",0.9,5.45,16.85,17.78,2.71,0.003,0,0,4.04,19.43,3.1,1,0,0,0.18,662.5
3941,"53,102.45",0.98,8.65,4.75,10,2.914,0.003,0,0,8,9.88,1.65,1,0,0,0.1,673.65
3942,"53,120.20",0.781,6,30.05,50.2,2.283,0.003,0,0,4.5,33.37,3.4,1,0,0,0.14,691.4
3943,"53,128.55",1.81,6.15,30.05,46.81,2.689,0.003,0,0,4.72,17.57,2.75,1,0,0,0.31,699.75
3944,"53,158.30",1.178,6.9,30.05,38.57,3.696,0.009,0,0,5.29,32.9,2.95,1,0,0,0.18,729.5
3945,"53,171.90",1.343,8.05,30.05,51.93,3.928,0.009,0,0,6.9,33.03,2.7,1,0,0,0.16,743.1
3946,"53,178.40",0.473,2.45,22.5,24.23,4.575,0.009,0,0,1.9,5.25,1.05,1,0,0,0.2,749.6
3947,"53,191.85",2.264,6.5,6.9,20.1,4.581,0.009,0,0,4.8,9.78,3.55,1,0,0,0.38,763.05
3948,"53,214.75",1.144,6.3,14.9,16.3,3.632,0.009,0,0,5.12,18,3.8,1,0,0,0.18,785.95
3949,"53,225.55",0.76,5.85,3.55,5.17,3.909,0.009,0,0,5.17,4.98,1.3,1,0,0,0.12,796.75
3950,"53,259.10",1.05,7.65,17.8,19.67,2.371,-0.006,0,0,6.15,21.4,4.55,1,0,0,0.14,11.1
3951,"53,268.65",0.729,2.4,3.4,2.95,2.927,-0.006,0,0,1.59,4.3,1.25,1,0,0,0.37,20.65
3952,"53,289.55",0.854,5.9,30.05,69.49,2.045,-0.006,0,0,4.96,32.34,2.35,1,0,0,0.14,41.55
3953,"53,298.80",1.91,8.35,30.05,73.16,2.484,-0.006,0,0,4.01,33.9,3.45,1,0,0,0.38,50.8
3954,"53,307.80",0.662,3.1,20.85,15.67,4.071,-0.006,0,0,1.71,22.18,2,1,0,0,0.31,59.8
3955,"53,317.60",0.864,6.75,3.4,5.88,4.333,-0.006,0,0,4.7,6.12,2.95,1,0,0,0.15,69.6
3956,"53,322.80",0.238,1.3,1.8,0.56,4.526,-0.006,0,0,0.97,2.68,0.75,1,0,0,0.2,74.8
3957,"53,367.75",0.351,1.85,2.55,1.05,2.386,-0.006,0,0,1.2,3.21,1.15,1,0,0,0.23,119.75
3958,"53,382.45",1.727,4.55,30.05,42.33,2.35,-0.006,0,0,3.65,31.41,1.45,1,0,0,0.38,134.45
3959,"53,388.60",0.381,2.15,2,1.24,3.485,-0.006,0,0,1.49,3.72,1.25,1,0,0,0.2,140.6
3960,"53,400.00",0.467,4.35,3.85,2.5,3.302,-0.006,0,0,3.44,6.47,3.3,1,0,0,0.11,152
3961,"53,414.65",1.016,5.45,30.05,58.15,3.311,-0.006,0,0,4.41,33.24,3,1,0,0,0.18,166.65
3962,"53,426.00",1.55,3.85,30.05,51.04,3.87,-0.006,0,0,2.52,30.76,2.1,1,0,0,0.49,178
3963,"53,435.30",1.379,4.7,9.3,13.96,4.745,-0.006,0,0,3,10.98,3.3,1,0,0,0.37,187.3
3964,"53,439.65",0.296,1.25,1.45,0.62,5.63,-0.006,0,0,0.86,2.29,0.7,1,0,0,0.28,191.65
3965,"53,447.15",0.25,1.8,2.45,0.71,5.243,-0.006,0,0,1.29,3.18,1,1,0,0,0.16,199.15
3966,"53,451.40",0.104,0.95,0.7,0.11,5.246,-0.006,0,0,0.68,1.13,0.55,1,0,0,0.12,203.4
3967,"53,468.45",0.479,3.35,7.4,3.83,4.205,-0.006,0,0,2.42,9.37,2.45,1,0,0,0.16,220.45
3968,"53,473.60",0.253,2.1,1.5,0.71,4.407,-0.006,0,0,1.47,3.04,1.35,1,0,0,0.14,225.6
3969,"53,493.90",1.547,2.6,30.05,49.2,3.04,-0.006,0,0,1.93,21.32,1.15,1,0,0,0.64,245.9
3970,"53,497.30",0.909,3.35,13.15,12.11,4.391,-0.006,0,0,2.47,15.34,2.35,1,0,0,0.29,249.3
3971,"53,506.35",0.461,2.15,2.65,1.71,4.877,-0.006,0,0,1.32,3.94,1.4,1,0,0,0.28,258.35
3972,"53,517.25",0.363,2.2,2.05,0.97,3.793,-0.006,0,0,1.48,2.81,1.2,1,0,0,0.2,269.25
3973,"53,525.85",0.528,2.7,2.5,1.71,3.793,-0.006,0,0,1.9,3.35,1.3,1,0,0,0.22,277.85
3974,"53,536.50",0.665,6.65,2.95,4.26,3.793,-0.006,0,0,5.75,5.16,2.55,1,0,0,0.09,288.5
3975,"53,546.45",0.769,4,2.7,3.48,3.622,-0.006,0,0,3.14,5.16,2.9,1,0,0,0.2,298.45
3976,"53,560.35",0.836,5.75,14.6,19.2,3.561,-0.006,0,0,4.77,18.6,4.45,1,0,0,0.14,312.35
3977,"53,567.10",1.01,5.2,3.25,5.62,4.26,-0.006,0,0,4.37,6.59,3.8,1,0,0,0.18,319.1
3978,"53,589.40",0.955,6.4,16.25,13.85,2.988,-0.006,0,0,5.32,12.24,2.3,1,0,0,0.14,341.4
3979,"53,597.15",0.32,2.15,1.3,0.77,3.601,-0.006,0,0,1.63,2.49,1,1,0,0,0.16,349.15
3980,"53,603.00",0.177,2.65,1.7,0.52,3.366,-0.006,0,0,2.12,3.3,1.9,1,0,0,0.07,355
3981,"53,617.65",1.266,7.9,22.25,31.54,3.235,-0.006,0,0,6.22,27.82,6.35,1,0,0,0.16,369.65
3982,"53,621.75",0.473,1.75,1.55,1.07,4.361,-0.006,0,0,1.24,2.36,0.95,1,0,0,0.31,373.75
3983,"53,629.15",0.406,4.15,1.5,1.1,4.272,-0.006,0,0,3.61,2.23,1,1,0,0,0.09,381.15
3984,"53,645.30",0.681,3.3,1.9,2.15,3.345,-0.006,0,0,2.58,3.14,1.6,1,0,0,0.21,397.3
3985,"53,659.95",1.126,3.95,30.05,47.31,2.722,-0.006,0,0,3.05,32.48,2.5,1,0,0,0.3,411.95
3986,"53,665.90",0.635,1.95,30.05,33.34,3.482,-0.006,0,0,1.3,31.34,1.2,1,0,0,0.39,417.9
3987,"53,677.85",1.093,8.3,30.05,48.97,3.525,-0.006,0,0,5.15,34.66,4.1,1,0,0,0.17,429.85
3988,"53,692.35",2.036,4.3,14.7,28.95,3.745,-0.006,0,0,2.53,16.58,2.55,1,0,0,0.64,444.35
3989,"53,699.00",0.528,1.8,1.8,1.43,5.17,-0.006,0,0,1.2,2.91,1.1,1,0,0,0.35,451
3990,"53,720.80",0.989,4.85,30.05,38.38,2.899,-0.006,0,0,3.44,33.06,3.1,1,0,0,0.23,472.8
3991,"53,727.85",0.69,4.35,6.45,5.08,3.604,-0.006,0,0,3.56,8.68,2.05,1,0,0,0.16,479.85
3992,"53,731.90",0.201,1.2,1.75,0.47,3.894,-0.006,0,0,0.82,2.65,0.7,1,0,0,0.2,483.9
3993,"53,746.55",1.318,8.9,30.05,48.17,3.418,-0.006,0,0,7.28,33.43,3.45,1,0,0,0.14,498.55
3994,"53,748.25",0.446,1.65,3,1.5,4.636,-0.006,0,0,1.15,3.58,1.15,1,0,0,0.31,500.25
3995,"53,761.30",0.693,2.5,30.05,33.15,4.169,-0.006,0,0,1.7,31.24,1.25,1,0,0,0.33,513.3
3996,"53,768.10",1.505,4.15,5.3,10.19,4.315,-0.006,0,0,3.07,7.83,3.25,1,0,0,0.39,520.1
3997,"53,784.80",1.389,8.55,12.1,19.97,4.355,-0.006,0,0,5.86,15.81,3.7,1,0,0,0.19,536.8
3998,"53,816.45",1.251,7.4,17.15,25.3,3.595,-0.021,0,0,5.2,21.52,5,1,0,0,0.19,568.45
3999,"53,829.00",0.659,3.5,2.4,2.71,4.443,-0.021,0,0,2.44,4.08,1.75,1,0,0,0.22,581
4000,"53,839.70",0.845,2.6,6,4.97,3.381,-0.021,0,0,1.66,6.84,1.65,1,0,0,0.41,591.7
4001,"53,849.95",0.259,1.6,1.3,0.5,3.333,-0.021,0,0,1.18,2.01,0.9,1,0,0,0.18,601.95
4002,"53,872.80",0.876,5.85,30.05,63.26,1.367,-0.021,0,0,4.51,33.38,3.4,1,0,0,0.16,624.8
4003,"53,886.50",1.575,10.8,30.05,69.46,1.807,-0.021,0,0,9.85,34.87,3.95,1,0,0,0.13,638.5
4004,"53,890.05",1.007,3.4,16.5,15.3,3.18,-0.021,0,0,2.54,16.98,1.55,1,0,0,0.32,642.05
4005,"53,898.65",0.32,3.8,4.35,1.88,3.818,-0.021,0,0,3.25,5.31,3,1,0,0,0.08,650.65
4006,"53,914.70",0.647,4.55,8,5.78,3.128,-0.021,0,0,3.69,9.08,1.75,1,0,0,0.14,666.7
4007,"53,918.05",0.217,1.35,1.85,0.53,3.598,-0.021,0,0,0.93,2.6,0.85,1,0,0,0.19,670.05
4008,"53,928.85",0.726,3.95,2.5,3.39,3.14,-0.021,0,0,2.15,5.06,3,1,0,0,0.27,680.85
4009,"53,942.80",0.821,5.5,3.6,4.47,2.417,-0.021,0,0,4.48,5.74,3.1,1,0,0,0.15,694.8
4010,"53,956.70",0.931,4.3,8.05,7.25,2.167,-0.021,0,0,2.8,9.09,1.75,1,0,0,0.27,708.7
4011,"53,961.60",0.256,1.75,1.95,0.8,2.621,-0.021,0,0,0.95,3.58,1.25,1,0,0,0.22,713.6
4012,"53,979.40",0.54,8.5,30.05,64.91,1.727,-0.021,0,0,6.34,33.04,3.05,1,0,0,0.07,731.4
4013,"53,994.00",2.682,9.7,30.05,90.17,1.941,-0.021,0,0,6.62,35.54,5.3,1,0,0,0.32,746
4014,"54,003.00",0.879,3.6,15.65,16.72,3.757,-0.021,0,0,2.92,18.99,2.4,1,0,0,0.24,755
4015,"54,011.70",1.404,5.65,5.15,10.32,3.839,-0.021,0,0,4.57,7.96,3.45,1,0,0,0.25,763.7
4016,"54,021.90",0.101,1.1,1.1,0.15,3.69,-0.021,0,0,0.82,1.55,0.6,1,0,0,0.1,773.9
4017,"54,031.10",0.162,1.95,1.9,0.42,2.869,-0.021,0,0,1.37,2.8,1.2,1,0,0,0.09,783.1
4018,"54,045.75",1.489,8.35,17.1,36.15,2.716,-0.021,0,0,6.37,19.45,3.4,1,0,0,0.19,797.75
4019,"54,050.75",1.343,4.85,5.4,10.35,3.928,-0.021,0,0,3.39,8.68,3.5,1,0,0,0.32,802.75
4020,"54,079.70",0.992,6.75,11.35,13.88,3.015,0.012,0,0,4.08,14.85,4.05,1,0,0,0.19,12.5
4021,"54,084.35",0.232,2.25,2.25,0.79,3.897,0.012,0,0,1.5,3.63,1.4,1,0,0,0.12,17.15
4022,"54,097.75",0.461,5.05,9.7,3.93,3.119,0.012,0,0,4.35,4.23,1.6,1,0,0,0.08,30.55
4023,"54,105.40",0.375,3.85,1.9,1.33,3.174,0.012,0,0,1.43,2.85,0.95,1,0,0,0.21,38.2
4024,"54,116.90",1.932,6.2,30.05,60.18,2.963,0.012,0,0,4.53,31.92,1.95,1,0,0,0.34,49.7
4025,"54,124.80",1.01,3.3,6.15,7.01,4.416,0.012,0,0,2.39,7.73,1.8,1,0,0,0.34,57.6
4026,"54,135.85",0.537,1.95,2.4,1.59,4.358,0.012,0,0,1.29,3.18,1.2,1,0,0,0.33,68.65
4027,"54,146.55",0.427,7.25,4.7,3.58,4.361,0.012,0,0,6.55,10.98,5.6,1,0,0,0.05,79.35
4028,"54,149.85",0.198,1.25,1.15,0.37,4.501,0.012,0,0,0.87,2.13,0.8,1,0,0,0.18,82.65
4029,"54,171.80",1.12,5.2,9.75,11.72,2.856,0.012,0,0,4.41,10.04,1.5,1,0,0,0.2,104.6
4030,"54,189.60",1.407,5.6,30.05,51.16,3.036,0.012,0,0,3.54,32.1,1.9,1,0,0,0.32,122.4
4031,"54,193.35",0.763,3.65,3.05,3.72,4.233,0.012,0,0,2.94,5.6,2.65,1,0,0,0.21,126.15
4032,"54,206.20",1.337,5.15,5.2,8.96,3.824,0.012,0,0,3.97,7.36,3.35,1,0,0,0.27,139
4033,"54,214.45",0.903,2.4,4.35,4.39,4.102,0.012,0,0,1.58,5.19,1.5,1,0,0,0.46,147.25
4034,"54,225.85",0.33,3.5,1.65,1.18,4.178,0.012,0,0,3,3.35,1.15,1,0,0,0.09,158.65
4035,"54,246.65",0.256,4.7,5,1.97,2.927,0.012,0,0,3.61,6.85,2.1,1,0,0,0.06,179.45
4036,"54,256.45",0.641,2.55,7.5,4.68,2.771,0.012,0,0,1.69,8.31,1.5,1,0,0,0.3,189.25
4037,"54,272.95",0.549,5.45,2.25,2.93,2.82,0.012,0,0,4.76,6.53,4.55,1,0,0,0.09,205.75
4038,"54,278.40",0.131,1.4,1.25,0.23,2.753,0.012,0,0,1.02,1.8,0.8,1,0,0,0.1,211.2
4039,"54,291.25",0.397,2.6,7.95,3.81,2.151,0.012,0,0,1.83,9.03,1.45,1,0,0,0.17,224.05
4040,"54,295.00",0.208,2,2.45,0.66,2.472,0.012,0,0,1.38,3.38,1.15,1,0,0,0.12,227.8
4041,"54,309.55",0.604,8,30.05,52.75,2.115,0.012,0,0,7.39,36.15,6.2,1,0,0,0.07,242.35
4042,"54,312.70",1.157,3,30.05,42.44,2.554,0.012,0,0,1.89,32.12,2,1,0,0,0.49,245.5
4043,"54,326.00",0.986,5.4,30.05,40.41,3.076,0.012,0,0,4.38,33.04,2.1,1,0,0,0.18,258.8
4044,"54,339.10",1.218,10.4,30.05,54.21,3.323,0.012,0,0,4,34.38,2.9,1,0,0,0.24,271.9
4045,"54,353.75",1.456,6.5,30.05,55.58,3.677,0.012,0,0,5.52,34.86,3.7,1,0,0,0.21,286.55
4046,"54,368.20",0.787,3.55,8.15,7.9,5.042,0.012,0,0,2.91,10.18,2.4,1,0,0,0.22,301
4047,"54,369.25",0.174,1.05,4.25,0.66,5.768,0.012,0,0,0.72,2.24,0.75,1,0,0,0.19,302.05
4048,"54,372.30",0.143,1.15,1.1,0.24,5.792,0.012,0,0,0.85,1.75,0.7,1,0,0,0.14,305.1
4049,"54,382.65",0.269,1.65,1.25,0.52,4.794,0.012,0,0,1.14,2.03,1,1,0,0,0.19,315.45
4050,"54,392.90",0.192,1.8,1.45,0.42,4.3,0.012,0,0,1.19,2.35,1.1,1,0,0,0.13,325.7
4051,"54,412.65",0.455,2.65,6.3,2.72,2.908,0.012,0,0,1.69,7.24,1.7,1,0,0,0.22,345.45
4052,"54,432.75",0.629,3.9,30.05,37.3,2.689,0.012,0,0,2.96,31.36,1.4,1,0,0,0.17,365.55
4053,"54,439.75",0.766,5.65,24.65,20.99,3.22,0.012,0,0,4.32,28,3.6,1,0,0,0.14,372.55
4054,"54,446.15",0.558,2.65,4.6,2.64,3.687,0.012,0,0,1.92,4.37,1.45,1,0,0,0.23,378.95
4055,"54,454.75",0.317,1.55,8.15,2.54,3.732,0.012,0,0,1.08,8.91,0.9,1,0,0,0.24,387.55
4056,"54,474.35",0.79,5.35,18.8,13.74,3.305,0.012,0,0,4.26,20.62,2.4,1,0,0,0.15,407.15
4057,"54,489.95",0.677,2.3,2.2,2.25,3.552,0.012,0,0,1.57,3.56,1.45,1,0,0,0.35,422.75
4058,"54,506.20",0.421,2.75,15.7,10.5,2.914,0.012,0,0,1.99,16.7,1.45,1,0,0,0.17,439
4059,"54,512.05",0.632,4.2,7.55,6.02,3.128,0.012,0,0,2.69,10.34,3.05,1,0,0,0.19,444.85
4060,"54,527.95",0.507,3.7,3.1,2.31,2.887,0.012,0,0,2.75,4.89,2.6,1,0,0,0.15,460.75
4061,"54,539.10",0.391,6.85,30.05,39.04,2.902,0.012,0,0,5.69,32.32,1.95,1,0,0,0.05,471.9
4062,"54,550.50",1.462,8.75,30.05,51.66,3.021,0.012,0,0,3.79,33.2,2.95,1,0,0,0.31,483.3
4063,"54,560.75",1.202,5.7,29.2,34.87,3.613,0.012,0,0,4.72,31.08,1.85,1,0,0,0.2,493.55
4064,"54,570.70",0.702,4.9,2.7,3.93,4.172,0.012,0,0,3.89,7.2,2.55,1,0,0,0.14,503.5
4065,"54,580.90",0.845,6.45,5.85,6.98,4.184,0.012,0,0,4.93,7.34,2.4,1,0,0,0.14,513.7
4066,"54,598.10",0.168,1.55,1.75,0.37,3.754,0.012,0,0,1.09,2.35,0.85,1,0,0,0.12,530.9
4067,"54,619.05",1.224,8.3,30.05,31.18,2.917,0.012,0,0,7.4,16.6,5.8,1,0,0,0.13,551.85
4068,"54,621.90",0.314,2.8,2.05,1.14,3.979,0.012,0,0,2.35,4.03,1.05,1,0,0,0.11,554.7
4069,"54,639.40",0.421,5.3,10.8,5.23,3.406,0.012,0,0,3.22,13.42,3.05,1,0,0,0.1,572.2
4070,"54,647.50",0.253,2.75,1.9,0.87,3.589,0.012,0,0,2.25,3.83,1.95,1,0,0,0.09,580.3
4071,"54,654.70",0.507,1.65,2,1.25,3.259,0.012,0,0,1.12,2.65,1,1,0,0,0.36,587.5
4072,"54,671.35",0.519,3.35,30.05,49.86,2.347,0.012,0,0,2.57,5.95,1.85,1,0,0,0.16,604.15
4073,"54,684.30",1.355,7.55,30.05,73.16,2.405,0.012,0,0,6.31,35.65,5.15,1,0,0,0.17,617.1
4074,"54,696.05",2.399,8.5,14.75,40.05,3.128,0.012,0,0,6.22,17.72,4.6,1,0,0,0.31,628.85
4075,"54,699.30",0.336,1.1,1.4,0.64,5.161,0.012,0,0,0.79,2.09,0.65,1,0,0,0.34,632.1
4076,"54,718.90",0.98,6.25,7.45,9.17,3.897,0.012,0,0,4.91,10.38,3.6,1,0,0,0.16,651.7
4077,"54,739.75",0.519,3.8,30.05,25.63,2.811,0.012,0,0,2.83,32.18,2.2,1,0,0,0.15,672.55
4078,"54,752.40",0.687,9.05,30.05,44.15,2.908,0.012,0,0,8.38,32.04,1.4,1,0,0,0.07,685.2
4079,"54,764.95",1.279,10.25,30.05,52.36,2.982,0.012,0,0,7.98,33.8,3.15,1,0,0,0.13,697.75
4080,"54,776.40",1.672,7.05,6.9,16.84,3.522,0.012,0,0,5.3,10.9,4.6,1,0,0,0.25,709.2
4081,"54,794.05",0.98,8.6,4.8,8.86,3.607,0.012,0,0,5.06,9.4,4,1,0,0,0.15,726.85
4082,"54,814.95",1.059,6.6,30.05,73.4,3.156,0.012,0,0,5.5,33.86,3.9,1,0,0,0.15,747.75
4083,"54,820.90",1.071,4.3,28.3,50.22,3.906,0.012,0,0,2.04,31.04,3.15,1,0,0,0.42,753.7
4084,"54,834.25",2.557,8.05,11.35,35.19,4.12,0.012,0,0,6.47,14.93,4.65,1,0,0,0.32,767.05
4085,"54,840.15",0.284,1.05,0.95,0.43,6.052,0.012,0,0,0.74,1.72,0.6,1,0,0,0.31,772.95
4086,"54,854.65",0.381,3.4,10.4,3.97,3.998,0.012,0,0,2.58,3.88,1.7,1,0,0,0.12,787.45
4087,"54,861.15",0.418,3.4,3.7,2.15,4.034,0.012,0,0,2.77,5.62,1.3,1,0,0,0.12,793.95
4088,"54,882.05",0.821,7.6,30.05,26.67,2.798,0.012,0,0,4.46,32.38,2.4,1,0,0,0.15,814.85
4089,"54,895.80",0.531,3.55,24.85,16.68,3.159,0.012,0,0,2.69,7.54,2.5,1,0,0,0.16,828.6
4090,"54,907.15",0.424,5,11.6,5.71,3.555,-0.009,0,0,4.24,12.89,1.85,1,0,0,0.08,20.75
4091,"54,915.05",0.446,1.9,1.75,1.08,3.775,-0.009,0,0,1.36,2.54,1,1,0,0,0.26,28.65
4092,"54,928.50",0.177,1.8,3.95,0.77,2.649,-0.009,0,0,1.27,4.86,1.1,1,0,0,0.11,42.1
4093,"54,938.80",0.266,4.6,1.85,0.99,2.509,-0.009,0,0,4.07,3.04,1.5,1,0,0,0.05,52.4
4094,"54,953.45",1.065,6.55,30.05,35.07,2.042,-0.009,0,0,5.44,32.96,3,1,0,0,0.16,67.05
4095,"54,959.25",0.287,1.9,6.5,1.76,2.969,-0.009,0,0,1.34,7.43,1.1,1,0,0,0.17,72.85
4096,"54,964.00",0.159,1.25,1.25,0.28,3.091,-0.009,0,0,0.92,1.87,0.65,1,0,0,0.14,77.6
4097,"54,974.45",0.754,5.55,6.05,5.46,2.698,-0.009,0,0,4.64,7.04,1.75,1,0,0,0.13,88.05
4098,"54,997.40",0.616,9.15,30.05,51.22,2.463,-0.009,0,0,7.99,31.93,1.95,1,0,0,0.06,111
4099,"55,009.20",1.013,9.2,24.7,45.66,2.786,-0.009,0,0,5.96,32.48,7.9,1,0,0,0.14,122.8
4100,"55,020.25",1.987,8.15,11,28.98,3.046,-0.009,0,0,6.84,16.69,6.1,1,0,0,0.23,133.85
4101,"55,044.30",1.685,7.05,8.25,15.41,2.792,-0.009,0,0,5.73,8.7,1.5,1,0,0,0.24,157.9
4102,"55,045.90",0.217,1.6,1,0.5,4.382,-0.009,0,0,0.35,2.4,1.45,1,0,0,0.5,159.5
4103,"55,061.55",0.586,4.75,2.5,2.74,2.747,-0.009,0,0,3.19,4.8,2.9,1,0,0,0.15,175.15
4104,"55,070.15",1.099,4.65,4.55,6.47,2.768,-0.009,0,0,3.11,6.39,2.5,1,0,0,0.28,183.75
4105,"55,084.55",1.74,6.35,17.15,25.37,2.774,-0.009,0,0,4.55,12.68,3.75,1,0,0,0.31,198.15
4106,"55,095.90",0.4,1.8,4.55,1.79,3.488,-0.009,0,0,1.31,5.44,1.05,1,0,0,0.24,209.5
4107,"55,125.70",1.23,5.55,16.7,17.85,2.405,-0.009,0,0,3.84,18.44,2.9,1,0,0,0.26,239.3
4108,"55,135.95",0.351,1.95,4.35,1.61,3,-0.009,0,0,1.31,5.35,1.2,1,0,0,0.21,249.55
4109,"55,156.85",0.775,8.7,30.05,43.65,2.219,-0.009,0,0,7.85,35.68,5.7,1,0,0,0.08,270.45
4110,"55,163.55",1.346,6.4,19.4,23.35,2.676,-0.009,0,0,5.23,12.54,3.9,1,0,0,0.21,277.15
4111,"55,175.40",0.513,2.95,6.35,3.85,3.079,-0.009,0,0,2.02,8.25,2,1,0,0,0.2,289
4112,"55,187.80",0.537,3.55,5.65,3.61,3.101,-0.009,0,0,2.69,7.15,1.7,1,0,0,0.16,301.4
4113,"55,207.10",1.602,4.05,30.05,53.01,2.304,-0.009,0,0,2.66,32.5,2.5,1,0,0,0.48,320.7
4114,"55,208.85",0.494,1.55,7.75,2.96,3.802,-0.009,0,0,1.07,8.07,0.9,1,0,0,0.37,322.45
4115,"55,232.80",0.885,7.3,30.05,36.18,3.427,-0.009,0,0,6.23,32.4,2.45,1,0,0,0.11,346.4
4116,"55,240.30",0.98,3.45,19.95,19.23,3.818,-0.009,0,0,2.29,21.11,1.95,1,0,0,0.34,353.9
4117,"55,247.50",0.671,2.25,4.85,3.33,4.446,-0.009,0,0,1.46,5.63,1.4,1,0,0,0.37,361.1
4118,"55,265.60",0.61,2.95,15.05,9.42,3.973,-0.009,0,0,2.14,16.08,1.4,1,0,0,0.23,379.2
4119,"55,277.55",0.327,1.55,1.7,0.72,4.425,-0.009,0,0,1.07,2.36,0.9,1,0,0,0.24,391.15
4120,"55,317.50",1.434,8.85,22.1,32.55,2.414,-0.009,0,0,7.15,24.89,3.9,1,0,0,0.16,431.1
4121,"55,320.95",0.571,2.55,2.4,1.82,3.796,-0.009,0,0,1.89,3.3,1.25,1,0,0,0.24,434.55
4122,"55,335.40",0.128,4.25,1.8,0.44,3.278,-0.009,0,0,3.78,2.75,1.15,1,0,0,0.03,449
4123,"55,349.10",0.729,4.15,30.05,45.03,2.411,-0.009,0,0,3.3,32.73,2.75,1,0,0,0.18,462.7
4124,"55,363.75",1.602,10.2,30.05,73.03,2.499,-0.009,0,0,7.68,36.53,5.6,1,0,0,0.17,477.35
4125,"55,368.25",0.436,4.45,2.15,2.4,3.848,-0.009,0,0,4.04,6.37,3.95,1,0,0,0.09,481.85
4126,"55,382.30",1.233,10.7,8.95,18.47,3.848,-0.009,0,0,7.18,14.84,6.2,1,0,0,0.14,495.9
4127,"55,384.85",0.482,2.4,1.9,1.52,4.935,-0.009,0,0,1.8,3.68,1.5,1,0,0,0.21,498.45
4128,"55,396.50",0.464,3.6,2,1.87,4.019,-0.009,0,0,2.77,4.5,2.8,1,0,0,0.13,510.1
4129,"55,403.65",0.14,2.45,0.85,0.31,3.79,-0.009,0,0,2.01,2.5,1.8,1,0,0,0.06,517.25
4130,"55,414.50",0.204,2.2,3.75,0.88,2.686,-0.009,0,0,1.47,5.08,1.55,1,0,0,0.11,528.1
4131,"55,428.20",0.397,2.85,7.15,2.78,2.292,-0.009,0,0,1.93,8.22,1.8,1,0,0,0.16,541.8
4132,"55,445.65",1.306,5.1,30.05,52.77,1.935,-0.009,0,0,3.66,33.09,3.1,1,0,0,0.29,559.25
4133,"55,459.75",0.903,5.25,30.05,42.56,2.78,-0.009,0,0,4.75,35.1,3.5,1,0,0,0.15,573.35
4134,"55,470.45",1.013,5.5,27.6,32,3.217,-0.009,0,0,4.81,28.94,1.15,1,0,0,0.17,584.05
4135,"55,480.55",0.989,3.35,15.8,16.3,3.543,-0.009,0,0,2.13,16.79,1.9,1,0,0,0.37,594.15
4136,"55,491.10",0.757,6.7,3.4,6.17,3.912,-0.009,0,0,5.65,9.3,5.75,1,0,0,0.11,604.7
4137,"55,504.60",0.601,3.75,2.45,2.23,3.409,-0.009,0,0,2.85,3.73,1.7,1,0,0,0.17,618.2
4138,"55,515.70",0.269,1.6,7.25,2.32,3.259,-0.009,0,0,1.06,7.93,1,1,0,0,0.2,629.3
4139,"55,519.65",0.342,1.85,2.45,1.08,3.351,-0.009,0,0,1.27,3.37,1.1,1,0,0,0.22,633.25
4140,"55,539.75",0.696,5.5,5,4.54,2.902,-0.009,0,0,4.5,7.43,3,1,0,0,0.12,653.35
4141,"55,557.55",0.937,7,18.2,20.85,2.634,-0.009,0,0,5.62,19.55,4.7,1,0,0,0.13,671.15
4142,"55,567.45",0.568,7.05,2.2,3.11,3.467,-0.009,0,0,6.25,6.04,3.85,1,0,0,0.07,681.05
4143,"55,579.95",0.302,2.2,2.9,1.06,2.902,-0.009,0,0,1.53,3.75,1.25,1,0,0,0.16,693.55
4144,"55,591.75",0.339,2.15,1.55,0.81,2.737,-0.009,0,0,1.5,2.54,1.25,1,0,0,0.18,705.35
4145,"55,609.55",2.087,8.4,30.05,67.9,1.941,-0.009,0,0,6.99,32.42,2.45,1,0,0,0.24,723.15
4146,"55,611.65",0.488,2.05,1.85,1.34,3.903,-0.009,0,0,1.57,2.95,1.05,1,0,0,0.25,725.25
4147,"55,626.10",0.986,7.2,30.05,32.03,3.098,-0.009,0,0,6.43,16.44,3.45,1,0,0,0.12,739.7
4148,"55,629.15",1.068,2.95,4.4,5.87,3.912,-0.009,0,0,1.99,6.04,2.05,1,0,0,0.43,742.75
4149,"55,644.35",0.494,3.3,6.65,3.42,3.494,-0.009,0,0,2.34,7.05,1.45,1,0,0,0.17,757.95
4150,"55,655.75",0.589,3.45,5.6,3.72,3.525,-0.009,0,0,2.21,7.67,2.55,1,0,0,0.21,769.35
4151,"55,670.25",0.504,7.3,9.05,7.48,3.528,-0.009,0,0,6.88,12.7,3.55,1,0,0,0.06,783.85
4152,"55,676.45",0.333,1.65,1.3,0.64,4.019,-0.009,0,0,1.16,2.03,0.95,1,0,0,0.23,790.05
4153,"55,692.35",0.223,1.7,2.25,0.56,2.655,-0.009,0,0,1.13,2.72,0.9,1,0,0,0.16,805.95
4154,"55,707.05",0.934,7.5,10.25,11.27,2.448,-0.009,0,0,6.61,12.45,3,1,0,0,0.11,820.65
4155,"55,707.65",0.949,8.15,9.4,10.64,2.478,-0.024,0,0,6.59,12.06,3.35,1,0,0,0.12,2.05
4156,"55,713.70",0.275,1.45,1.4,0.56,3.131,-0.024,0,0,0.99,2.18,0.8,1,0,0,0.22,8.1
4157,"55,720.85",0.25,2,1.35,0.51,2.692,-0.024,0,0,1.44,2.13,1,1,0,0,0.14,15.25
4158,"55,735.55",0.787,7.1,30.05,49.11,2.344,-0.024,0,0,6.16,6.85,2.75,1,0,0,0.1,29.95
4159,"55,747.50",0.552,2.75,30.05,57.14,2.615,-0.024,0,0,1.79,31.94,1.8,1,0,0,0.25,41.9
4160,"55,760.00",3.183,7.6,14.4,46.18,2.802,-0.024,0,0,5.16,15.99,4.6,1,0,0,0.49,54.4
4161,"55,786.95",0.458,6.35,5,2.92,3.363,-0.015,0,0,4.7,7.3,2.75,1,0,0,0.08,81.35
4162,"55,799.05",0.323,4.1,2.3,1.43,3.101,-0.015,0,0,3.43,5.07,3.15,1,0,0,0.08,93.45
4163,"55,821.70",0.421,4.15,30.05,56.35,2.005,-0.015,0,0,3.29,32.5,2.55,1,0,0,0.1,116.1
4164,"55,831.70",2.258,6.1,30.05,76.36,2.203,-0.015,0,0,4.21,33.68,3.55,1,0,0,0.43,126.1
4165,"55,840.10",0.595,6.95,3.35,5.25,3.998,-0.015,0,0,6.35,10.28,6.15,1,0,0,0.07,134.5
4166,"55,854.75",1.242,4.2,23.6,37.83,3.638,-0.015,0,0,3.14,24.49,1.6,1,0,0,0.32,149.15
4167,"55,863.30",1.508,8.2,6.75,14.77,4.453,-0.015,0,0,6.45,9.62,3.75,1,0,0,0.19,157.7
4168,"55,899.00",0.623,2.65,3.35,2.6,3.537,0.024,0,0,1.75,4.49,1.8,1,0,0,0.28,193.4
4169,"55,915.45",0.821,4.35,5.35,5.35,3.513,0.024,0,0,3.1,6.89,2.3,1,0,0,0.21,209.85
4170,"55,933.25",1.205,8.95,29.6,42.39,3.348,0.024,0,0,3.72,30.97,2.5,1,0,0,0.26,227.65
4171,"55,934.45",0.54,1.2,2.6,1.41,4.483,0.024,0,0,0.77,2.73,0.85,1,0,0,0.56,228.85
4172,"55,943.00",0.427,1.7,2.05,1.15,4.568,0.024,0,0,1.1,2.89,1.05,1,0,0,0.31,237.4
4173,"55,951.50",0.525,3.7,4,2.92,4.538,0.024,0,0,1.79,6.12,2.6,1,0,0,0.23,245.9
4174,"55,990.65",1.004,5.15,30.05,62.95,2.53,0.003,0,0,3.53,33.12,3.15,1,0,0,0.23,285.05
4175,"55,997.70",1.035,3.75,30.05,54.92,3.064,0.003,0,0,3.04,32.11,1.45,1,0,0,0.27,292.1
4176,"56,010.90",1.959,5.1,23.4,43.49,3.522,0.003,0,0,3.96,24.42,2.35,1,0,0,0.4,305.3
4177,"56,015.25",0.665,4.3,4.4,4.52,5.234,0.003,0,0,3.43,7.17,2.45,1,0,0,0.16,309.65
4178,"56,029.10",0.342,2.7,2.15,1.02,4.623,0.003,0,0,1.86,3.12,1.3,1,0,0,0.15,323.5
4179,"56,046.90",0.616,6.2,30.05,36.86,3.714,0.003,0,0,5.68,32.8,2.85,1,0,0,0.09,341.3
4180,"56,057.40",1.389,10.35,19.6,28.46,3.931,0.003,0,0,9.4,24.68,8.55,1,0,0,0.12,351.8
4181,"56,066.50",0.72,5.2,4.95,5.63,4.422,0.003,0,0,4.68,9.02,1.15,1,0,0,0.12,360.9
4182,"56,075.00",0.128,1.3,1.35,0.24,4.449,0.003,0,0,0.92,2,0.8,1,0,0,0.11,369.4
4183,"56,090.60",0.165,1.85,2.25,0.46,3.098,0.003,0,0,1.26,3.03,1.1,1,0,0,0.1,385
4184,"56,100.10",0.311,3.15,3.25,1.24,2.972,0.003,0,0,2.52,4.05,1.35,1,0,0,0.1,394.5
4185,"56,113.40",2.139,7.25,30.05,95.94,2.914,0.003,0,0,5.49,32.63,2.65,1,0,0,0.31,407.8
4186,"56,126.55",2.753,8.2,30.05,72.36,4.074,0.003,0,0,5.26,36.43,5.45,1,0,0,0.42,420.95
4187,"56,139.80",0.592,2.75,2.45,2.21,5.325,0.003,0,0,2.1,3.78,1.15,1,0,0,0.23,434.2
4188,"56,151.30",0.76,8.1,4.7,6.08,5.331,0.003,0,0,7.04,5.62,1.3,1,0,0,0.09,445.7
4189,"56,163.05",0.443,2.95,1.7,1.43,4.904,0.003,0,0,2.05,3.5,2,1,0,0,0.17,457.45
4190,"56,179.25",1.187,4.4,19.5,21.71,2.991,0.003,0,0,3.33,19.72,1.6,1,0,0,0.29,473.65
4191,"56,186.25",0.778,3.8,9.85,7.34,3.528,0.003,0,0,2.95,11.52,1.55,1,0,0,0.21,480.65
4192,"56,192.70",0.253,1.3,1.7,0.52,3.864,0.003,0,0,0.91,2.08,0.7,1,0,0,0.22,487.1
4193,"56,209.65",0.705,8.65,18.4,12.08,3.296,0.003,0,0,5.73,14.2,5.35,1,0,0,0.1,504.05
4194,"56,223.65",0.262,4.45,3.75,1.62,3.506,0.003,0,0,3.84,6,1.75,1,0,0,0.05,518.05
4195,"56,231.00",0.174,1.45,1.05,0.28,3.516,0.003,0,0,1.01,1.67,0.75,1,0,0,0.14,525.4
4196,"56,249.65",0.534,2.7,15.9,8.84,2.554,0.003,0,0,1.73,16.82,1.55,1,0,0,0.25,544.05
4197,"56,259.45",0.586,3.35,3.1,2.74,2.765,0.003,0,0,2.56,5.39,2.1,1,0,0,0.18,553.85
4198,"56,274.15",0.418,6.35,30.05,38.97,2.658,0.003,0,0,4.7,34.73,4.75,1,0,0,0.07,568.55
4199,"56,288.65",1.636,6.5,21.2,36.86,2.795,0.003,0,0,4.08,22.86,3.7,1,0,0,0.32,583.05
4200,"56,297.30",0.476,5.4,5.5,3.54,4.105,0.003,0,0,4.63,5.5,2.75,1,0,0,0.08,591.7
4201,"56,312.75",0.479,2,2.2,1.34,3.354,0.003,0,0,1.39,3,1.2,1,0,0,0.28,607.15
4202,"56,332.50",0.32,6.6,30.05,42.05,1.843,0.003,0,0,5.95,31.24,1.25,1,0,0,0.04,626.9
4203,"56,345.75",2.048,9.5,30.05,58.12,1.865,0.003,0,0,7.8,36.58,6.05,1,0,0,0.21,640.15
4204,"56,347.40",0.214,1.65,0.95,0.48,3.815,0.003,0,0,0.5,2.35,1.4,1,0,0,0.35,641.8
4205,"56,360.90",0.314,6.15,2.2,1.89,3.165,0.003,0,0,5.59,7.03,5.3,1,0,0,0.05,655.3
4206,"56,369.30",0.168,2.8,3.6,0.79,3.186,0.003,0,0,2.39,4.4,0.85,1,0,0,0.06,663.7
4207,"56,423.00",0.604,7.45,30.05,29.13,1.669,-0.006,0,0,4.85,9.33,4.3,1,0,0,0.1,717.4
4208,"56,434.15",0.613,2.6,30.05,40.16,1.773,-0.006,0,0,1.73,31.62,1.4,1,0,0,0.28,728.55
4209,"56,442.75",1.105,5.85,30.05,45.02,1.953,-0.006,0,0,4.58,34.67,3.95,1,0,0,0.19,737.15
4210,"56,447.80",0.339,1.65,2.75,1.09,2.835,-0.006,0,0,1.1,3.42,1,1,0,0,0.25,742.2
4211,"56,462.30",1.236,7.7,6.85,11.38,2.82,-0.006,0,0,5.37,9.35,4.05,1,0,0,0.18,756.7
4212,"56,477.45",0.476,3.3,30.05,28.37,2.844,-0.006,0,0,2.6,31.47,1.35,1,0,0,0.15,771.85
4213,"56,486.90",1.306,6.85,6.7,12.66,3.018,-0.006,0,0,4.15,11.05,4.7,1,0,0,0.25,781.3
4214,"56,502.10",1.129,4.85,5.85,8.11,3.043,-0.006,0,0,2.73,7.69,2.55,1,0,0,0.33,796.5
4215,"56,514.30",0.183,1.65,1.15,0.34,2.866,-0.006,0,0,1.15,1.98,1.05,1,0,0,0.13,808.7
4216,"56,523.15",0.705,3.2,8.05,5.93,2.448,-0.006,0,0,2.3,9.43,1.9,1,0,0,0.25,817.55
4217,"56,534.90",0.366,2.05,3.05,1.27,2.46,-0.006,0,0,1.44,3.84,1.35,1,0,0,0.2,829.3
4218,"56,523.20",0.137,1.05,4.5,0.54,3.015,0.031,0,0,0.68,30.64,0.65,1,0,0,0.16,-1.6
4219,"56,534.90",0.351,2.05,2.95,1.18,2.475,0.031,0,0,1.44,3.72,1.35,1,0,0,0.2,10.1
4220,"56,549.55",0.455,4.4,5.8,3.96,2.38,0.031,0,0,2.43,8,2.7,1,0,0,0.15,24.75
4221,"56,551.35",0.25,1.7,2,0.71,2.737,0.031,0,0,1.25,3.53,1,1,0,0,0.16,26.55
4222,"56,565.95",0.43,4.5,3.15,1.93,2.237,0.031,0,0,3.72,4.15,1.6,1,0,0,0.09,41.15
4223,"56,579.70",0.5,4.6,30.05,31.37,2.219,0.031,0,0,3.61,5.87,3.35,1,0,0,0.11,54.9
4224,"56,593.75",0.742,4.6,30.05,55.75,2.225,0.031,0,0,2.69,33.18,2.85,1,0,0,0.22,68.95
4225,"56,601.30",1.66,4.5,28.05,43.53,2.716,0.031,0,0,3.33,29.42,2.8,1,0,0,0.4,76.5
4226,"56,611.55",0.757,3.6,14.3,11.95,3.546,0.031,0,0,2.68,15.93,1.5,1,0,0,0.23,86.75
4227,"56,618.80",0.748,3.5,5.2,4.58,3.827,0.031,0,0,2.65,7.14,2.15,1,0,0,0.23,94
4228,"56,636.35",0.705,1.9,30.05,50.13,2.847,0.031,0,0,1.25,3.47,1.1,1,0,0,0.45,111.55
4229,"56,650.10",2.191,10.4,30.05,68.58,2.859,0.031,0,0,8.89,35.28,5.05,1,0,0,0.2,125.3
4230,"56,656.65",0.241,1.5,1.5,0.48,4.999,0.031,0,0,1.06,2.08,0.8,1,0,0,0.18,131.85
4231,"56,662.45",0.18,1.45,1.55,0.36,4.712,0.031,0,0,1.06,2.1,0.85,1,0,0,0.14,137.65
4232,"56,671.10",0.348,2.55,2.35,1.21,4.44,0.031,0,0,1.48,3.75,1.7,1,0,0,0.19,146.3
4233,"56,687.90",0.552,6.55,29.85,24.63,3.952,0.031,0,0,5.61,32.07,2.55,1,0,0,0.08,163.1
4234,"56,695.40",0.97,7.35,4.5,8.77,4.193,0.031,0,0,5.51,10.48,5.35,1,0,0,0.14,170.6
4235,"56,705.40",0.699,2.6,11.2,6.57,4.199,0.031,0,0,1.79,8.56,1.35,1,0,0,0.31,180.6
4236,"56,710.30",0.29,1.7,1.55,0.7,4.578,0.031,0,0,1.15,2.7,0.95,1,0,0,0.2,185.5
4237,"56,714.65",0.125,1.3,1.55,0.26,4.498,0.031,0,0,0.94,2.15,0.75,1,0,0,0.11,189.85
4238,"56,724.10",0.192,1.75,2.15,0.51,3.281,0.031,0,0,1.17,2.84,1.15,1,0,0,0.13,199.3
4239,"56,738.75",0.851,8.8,14.05,15.13,3.268,0.031,0,0,3.81,16.43,2.8,1,0,0,0.18,213.95
4240,"56,742.80",0.58,3.9,3.2,3.01,3.903,0.031,0,0,3.06,5.57,1.95,1,0,0,0.15,218
4241,"56,750.15",0.211,2.55,1.2,0.62,3.906,0.031,0,0,0.98,3.05,2,1,0,0,0.17,225.35
4242,"56,763.75",0.537,2.35,30.05,36.49,3.25,0.031,0,0,1.55,31.43,1.45,1,0,0,0.28,238.95
4243,"56,768.25",0.443,2.65,5.7,2.51,3.693,0.031,0,0,1.72,6.57,1.4,1,0,0,0.21,243.45
4244,"56,782.95",0.79,7.4,30.05,63.86,3.705,0.031,0,0,6.74,33.54,3.35,1,0,0,0.09,258.15
4245,"56,792.60",1.517,9.5,28.45,64.42,4.08,0.031,0,0,8.62,36.94,7.35,1,0,0,0.14,267.8
4246,"56,798.25",0.845,3.65,2.9,3.79,5.09,0.031,0,0,2.79,4.12,1.15,1,0,0,0.24,273.45
4247,"56,810.30",1.929,7.45,8.1,19.75,5.096,0.031,0,0,5.36,11.89,4.1,1,0,0,0.29,285.5
4248,"56,816.60",0.415,1.2,1.1,0.73,5.991,0.031,0,0,0.85,1.95,0.65,1,0,0,0.39,291.8
4249,"56,831.20",0.638,2.55,3.45,2.67,4.034,0.031,0,0,1.64,4.56,1.55,1,0,0,0.31,306.4
4250,"56,845.85",0.809,6.95,4.55,5.72,4.019,0.031,0,0,5.88,6.11,2.1,1,0,0,0.11,321.05
4251,"56,869.90",0.793,6.95,30.05,36.56,3.003,0.031,0,0,4.91,32.88,2.9,1,0,0,0.13,345.1
4252,"56,874.10",0.784,4.05,4.75,4.91,3.577,0.031,0,0,3.31,7.46,3.05,1,0,0,0.19,349.3
4253,"56,891.55",0.751,7.5,30.05,39.37,3.583,0.031,0,0,6.44,35.35,4.9,1,0,0,0.09,366.75
4254,"56,900.55",1.581,4.3,5.9,11.7,3.909,0.031,0,0,2.75,7.87,2.65,1,0,0,0.46,375.75
4255,"56,918.35",1.572,5.3,30.05,42.27,4.004,0.031,0,0,4.22,17.49,2.4,1,0,0,0.3,393.55
4256,"56,922.50",0.549,4.1,1.85,2.43,5.341,0.031,0,0,3.69,4.75,1.3,1,0,0,0.12,397.7
4257,"56,939.45",1.068,4.05,7.2,8.12,4.59,0.031,0,0,3.24,8.15,1.6,1,0,0,0.26,414.65
4258,"56,951.60",0.317,3.5,1.9,1.32,4.715,0.031,0,0,2.88,4.44,2.3,1,0,0,0.09,426.8
4259,"56,960.05",0.305,2.35,1.55,0.74,4.321,0.031,0,0,1.7,2.55,1.25,1,0,0,0.14,435.25
4260,"56,968.55",0.534,5.3,2.85,2.24,4.248,0.031,0,0,4.48,3.84,1.45,1,0,0,0.1,443.75
4261,"56,976.05",0.11,1.2,0.95,0.15,4.138,0.031,0,0,0.84,1.43,0.65,1,0,0,0.1,451.25
4262,"56,987.15",0.647,4.4,30.05,47.82,3.802,0.031,0,0,3.6,32.3,2.35,1,0,0,0.14,462.35
4263,"56,997.30",2.527,7.05,16.6,40.83,3.848,0.031,0,0,4.46,15.05,4.75,1,0,0,0.45,472.5
4264,"57,010.70",0.629,1.9,2.25,1.95,4.77,0.031,0,0,1.25,3.36,1.2,1,0,0,0.4,485.9
4265,"57,023.00",0.439,3.3,2.85,1.86,4.3,0.031,0,0,2.38,4.57,2.15,1,0,0,0.15,498.2
4266,"57,030.60",0.385,3.8,1.4,1.3,4.324,0.031,0,0,3.23,3.68,1.75,1,0,0,0.1,505.8
4267,"57,047.65",0.876,5,29.1,38.32,2.853,0.031,0,0,4.4,32.07,3.65,1,0,0,0.16,522.85
4268,"57,058.00",1.303,10.25,15.05,22.34,3.278,0.031,0,0,9.39,11.07,2.05,1,0,0,0.11,533.2
4269,"57,067.40",0.278,1.3,1.95,0.66,3.839,0.031,0,0,0.94,2.62,0.75,1,0,0,0.24,542.6
4270,"57,088.35",0.565,8.55,30.05,54.47,3.125,0.031,0,0,7.61,32.31,2.35,1,0,0,0.06,563.55
4271,"57,099.95",1.727,11.3,25.55,55.81,3.284,0.031,0,0,10.56,26.93,1.75,1,0,0,0.13,575.15
4272,"57,109.90",0.934,9.9,7.85,14.62,4.498,0.031,0,0,9.04,15.51,6.2,1,0,0,0.08,585.1
4273,"57,113.60",0.333,1.55,1.65,0.76,5.298,0.031,0,0,1.05,2.41,0.9,1,0,0,0.25,588.8
4274,"57,130.85",0.32,2.7,3.15,1.31,3.613,0.031,0,0,1.89,4.49,1.75,1,0,0,0.14,606.05
4275,"57,150.60",0.739,5.85,30.05,69.06,2.542,0.031,0,0,3.43,33.55,3.6,1,0,0,0.17,625.8
4276,"57,162.20",2.106,11.2,24.7,67.34,2.823,0.031,0,0,10.37,28.74,4.4,1,0,0,0.16,637.4
4277,"57,171.05",1.068,8.8,7.6,14.61,4.453,0.031,0,0,7.75,15.87,7.95,1,0,0,0.11,646.25
4278,"57,180.50",0.195,1.25,1.2,0.36,4.761,0.031,0,0,0.93,2.03,0.7,1,0,0,0.17,655.7
4279,"57,194.60",0.134,4.5,1.9,0.5,3.055,0.031,0,0,4.01,2.75,1.15,1,0,0,0.03,669.8
4280,"57,206.05",0.638,6.7,16.45,12.41,2.945,0.031,0,0,5.51,18.25,2.4,1,0,0,0.09,681.25
4281,"57,213.40",0.702,4.25,3,3.76,3.226,0.031,0,0,3.54,6.13,3.1,1,0,0,0.16,688.6
4282,"57,220.00",0.281,2.3,1.35,0.71,3.281,0.031,0,0,1.79,2.4,0.85,1,0,0,0.13,695.2
4283,"57,231.85",0.244,1.75,1.65,0.57,3.073,0.031,0,0,1.18,2.5,1.1,1,0,0,0.17,707.05
4284,"57,246.00",0.616,6.05,30.05,52.36,2.518,0.031,0,0,4.94,32.85,2.9,1,0,0,0.1,721.2
4285,"57,254.70",1.498,6.3,29.8,47.15,2.911,0.031,0,0,4.88,30.82,2.85,1,0,0,0.25,729.9
4286,"57,266.90",0.418,3.95,10.6,5.87,4.123,0.031,0,0,3.06,12.12,1.35,1,0,0,0.11,742.1
4287,"57,273.75",0.708,3.6,2.85,3.13,4.205,0.031,0,0,2.78,4.56,1.75,1,0,0,0.2,748.95
4288,"57,291.95",0.51,4.45,6.45,4,3.351,0.031,0,0,3.29,8.5,2.45,1,0,0,0.12,767.15
4289,"57,296.35",0.153,1.15,0.95,0.24,3.687,0.031,0,0,0.81,1.65,0.65,1,0,0,0.15,771.55
4290,"57,314.15",0.61,4.4,11.5,7.09,2.936,0.031,0,0,3.53,13.15,2.35,1,0,0,0.14,789.35
4291,"57,330.80",0.656,3.2,17.85,12.74,2.963,0.031,0,0,2.02,19.28,1.95,1,0,0,0.26,806
4292,"57,336.05",0.443,2.9,2.95,1.67,3.525,0.031,0,0,2.14,3.92,1.4,1,0,0,0.17,811.25
4293,"57,345.85",0.223,2.2,1.5,0.58,3.348,0.031,0,0,1.48,2.78,1.45,1,0,0,0.12,821.05
4294,"57,370.00",0.366,2.1,9.25,4.2,2.493,-0.018,0,0,1.16,10.4,1.65,1,0,0,0.25,26
4295,"57,373.70",0.314,1.95,3,1.14,2.75,-0.018,0,0,1.29,3.9,1.2,1,0,0,0.19,29.7
4296,"57,388.05",1.276,7.35,30.05,46.2,2.585,-0.018,0,0,6.09,34.69,4.7,1,0,0,0.17,44.05
4297,"57,391.30",0.241,1.5,1.8,0.59,3.757,-0.018,0,0,1.06,2.67,0.85,1,0,0,0.18,47.3
4298,"57,403.55",0.156,7.75,30.05,35.2,3.555,-0.018,0,0,7.12,4.1,1.95,1,0,0,0.02,59.55
4299,"57,413.30",1.086,6.55,25.95,39.66,3.558,-0.018,0,0,5.15,29.43,3.95,1,0,0,0.17,69.3
4300,"57,425.55",1.807,7.95,11.25,22.87,3.903,-0.018,0,0,6.57,12.45,5.8,1,0,0,0.22,81.55
4301,"57,465.10",0.674,8.1,4.05,5.44,2.057,-0.024,0,0,6.64,8.41,5,1,0,0,0.08,121.1
4302,"57,476.45",0.409,5.2,30.05,42.32,2.072,-0.024,0,0,4.53,33.05,2.25,1,0,0,0.07,132.45
4303,"57,483.15",0.803,4.5,30.05,48.23,2.209,-0.024,0,0,3.64,8.98,3.7,1,0,0,0.18,139.15
4304,"57,497.85",1.816,7.8,30.05,71.53,2.325,-0.024,0,0,6.38,35.73,5.25,1,0,0,0.23,153.85
4305,"57,502.80",0.934,4.7,3.85,5.24,3.864,-0.024,0,0,3.55,5.34,2,1,0,0,0.21,158.8
4306,"57,519.60",1.031,9.5,17.85,21.19,3.79,-0.024,0,0,7.34,20.56,3.4,1,0,0,0.11,175.6
4307,"57,530.10",1.065,7.1,6.2,10,4.028,-0.024,0,0,6.15,9.39,2.1,1,0,0,0.14,186.1
4308,"57,549.15",0.662,3.85,6.3,4.67,3.015,-0.024,0,0,2.83,6.92,2.45,1,0,0,0.19,205.15
4309,"57,563.85",1.428,5.65,7.55,11.39,3.015,-0.024,0,0,4.78,7.59,2.8,1,0,0,0.24,219.85
4310,"57,581.65",1.059,4,30.05,51.7,3.067,-0.024,0,0,3.14,32.77,2.65,1,0,0,0.27,237.65
4311,"57,590.95",2.051,8.6,8.65,23.81,3.687,-0.024,0,0,3.76,11.41,3.5,1,0,0,0.44,246.95
4312,"57,603.45",0.412,1.65,2.05,1.07,4.053,-0.024,0,0,1.15,2.75,0.9,1,0,0,0.29,259.45
4313,"57,616.65",0.452,5.25,4.95,4.34,4.007,-0.024,0,0,2.69,8.11,3.5,1,0,0,0.13,272.65
4314,"57,618.75",0.464,1.85,1.5,1.09,4.346,-0.024,0,0,1.29,2.46,1,1,0,0,0.29,274.75
4315,"57,633.05",1.181,3.9,28.25,41.69,3.461,-0.024,0,0,2.49,29.87,2.55,1,0,0,0.38,289.05
4316,"57,640.35",0.922,2.35,14,10.45,4.462,-0.024,0,0,1.54,14.89,1.55,1,0,0,0.48,296.35
4317,"57,646.60",0.458,1.75,2.75,1.51,4.849,-0.024,0,0,1.16,3.53,1.05,1,0,0,0.32,302.6
4318,"57,652.00",0.183,1.35,1.35,0.36,4.913,-0.024,0,0,0.95,2.1,0.7,1,0,0,0.15,308
4319,"57,675.05",0.262,1.65,1.9,0.62,3.479,-0.024,0,0,1.17,2.51,0.9,1,0,0,0.18,331.05
4320,"57,688.55",0.443,6.65,10.1,3.96,3.046,-0.024,0,0,5.93,11.21,1.9,1,0,0,0.06,344.55
4321,"57,703.50",0.458,3.6,19.75,10.54,3.128,-0.024,0,0,2.21,21.76,2.35,1,0,0,0.17,359.5
4322,"57,718.15",0.702,9.6,4.25,6.81,3.171,-0.024,0,0,8.37,7.54,3.1,1,0,0,0.07,374.15
4323,"57,742.20",0.94,4.3,21.4,21.46,2.405,-0.024,0,0,3.48,23.25,2.95,1,0,0,0.22,398.2
4324,"57,743.55",0.284,1.35,2.1,0.73,3.265,-0.024,0,0,0.91,2.85,0.9,1,0,0,0.25,399.55
4325,"57,756.10",0.406,6.5,4.35,3.04,3.088,-0.024,0,0,5.21,7.88,5.2,1,0,0,0.06,412.1
4326,"57,773.90",0.659,4.05,30.05,40.81,2.676,-0.024,0,0,3.5,32.75,2.8,1,0,0,0.15,429.9
4327,"57,777.75",0.879,3.75,5.7,6.18,3.137,-0.024,0,0,2.32,7.94,2.8,1,0,0,0.3,433.75
4328,"57,789.25",0.931,5,28.15,29.26,3.25,-0.024,0,0,3.67,30.65,2.75,1,0,0,0.2,445.25
4329,"57,799.65",0.522,5.6,14.9,9.72,3.787,-0.024,0,0,4.57,15.61,2.25,1,0,0,0.09,455.65
4330,"57,808.00",0.446,6.7,2.3,3.1,4.074,-0.024,0,0,6.1,7.82,5.1,1,0,0,0.06,464
4331,"57,828.95",1.016,9.35,30.05,48.51,3.394,-0.024,0,0,6.88,37.43,7.45,1,0,0,0.12,484.95
4332,"57,830.75",0.287,1.7,5.2,1.55,4.306,-0.024,0,0,1.2,6.24,1.05,1,0,0,0.19,486.75
4333,"57,844.00",0.735,5.25,19.95,21.26,4.071,-0.024,0,0,2.68,23.48,4.15,1,0,0,0.22,500
4334,"57,846.55",0.513,1.75,4.35,2.53,4.666,-0.024,0,0,1.16,5.17,0.95,1,0,0,0.35,502.55
4335,"57,858.85",0.659,6.65,1.95,3.95,4.678,-0.024,0,0,5.83,7.29,4.95,1,0,0,0.09,514.85
4336,"57,887.25",0.955,4.6,20.6,20.05,2.6,0.006,0,0,3.11,20.36,2.25,1,0,0,0.25,543.25
4337,"57,893.65",0.281,3.8,5.6,1.87,3.387,0.006,0,0,3.17,6.95,1,1,0,0,0.07,549.65
4338,"57,900.70",0.153,1.1,1.5,0.28,3.467,0.006,0,0,0.82,1.95,0.65,1,0,0,0.15,556.7
4339,"57,912.50",0.165,2.9,1.95,0.5,2.902,0.006,0,0,1.86,3.2,1.55,1,0,0,0.07,568.5
4340,"57,927.15",0.992,6.3,7.7,10.03,2.67,0.006,0,0,4.52,10.45,4.3,1,0,0,0.18,583.15
4341,"57,928.80",0.226,1.6,0.85,0.46,3.568,0.006,0,0,0.67,2.15,1.25,1,0,0,0.27,584.8
4342,"57,942.90",0.534,6.25,30.05,28.56,2.875,0.006,0,0,5.4,31.66,1.7,1,0,0,0.08,598.9
4343,"57,952.20",1.355,6.15,12.2,16.78,2.963,0.006,0,0,2,13.13,1.7,1,0,0,0.54,608.2
4344,"57,974.90",1.047,9.2,30.05,38.32,3.119,0.006,0,0,6.54,37.43,6.8,1,0,0,0.13,630.9
4345,"57,978.15",0.287,3.2,1.85,1.14,3.986,0.006,0,0,2.93,3,0.75,1,0,0,0.08,634.15
4346,"57,987.80",0.256,6.85,1.55,1.47,3.986,0.006,0,0,6.36,3.53,1.9,1,0,0,0.03,643.8
4347,"57,995.00",0.482,2.65,3.5,2.03,3.955,0.006,0,0,1.75,4.67,1.5,1,0,0,0.22,651
4348,"58,003.70",0.336,3.5,1.6,0.85,3.949,0.006,0,0,2.87,2.33,1.05,1,0,0,0.09,659.7
4349,"58,008.55",0.189,2.15,1.65,0.51,3.958,0.006,0,0,1.57,2.65,0.95,1,0,0,0.1,664.55
4350,"58,016.00",0.134,1.4,0.9,0.2,3.72,0.006,0,0,1.06,1.53,0.75,1,0,0,0.1,672
4351,"58,033.80",0.931,7.05,15.4,13.47,2.893,0.006,0,0,6.3,7.74,2.55,1,0,0,0.12,689.8
4352,"58,035.40",0.198,1.6,1,0.44,3.732,0.006,0,0,0.53,2.35,1.35,1,0,0,0.3,691.4
4353,"58,042.40",0.281,2.45,2.45,0.84,3.354,0.006,0,0,1.59,3.15,1.15,1,0,0,0.14,698.4
4354,"58,057.00",1.566,4.7,28.25,48.13,2.957,0.006,0,0,4.01,26.5,2.8,1,0,0,0.31,713
4355,"58,067.25",1.099,10.2,8.15,16.28,4.007,0.006,0,0,9.45,18.3,9.1,1,0,0,0.09,723.25
4356,"58,107.10",0.61,9.1,3.75,4.4,3.021,0.031,0,0,8.31,7.05,3.85,1,0,0,0.06,763.1
4357,"58,119.65",0.763,2.75,9.15,7.04,2.661,0.031,0,0,1.67,10.34,1.8,1,0,0,0.37,775.65
4358,"58,135.30",1.218,4.15,23.85,26.61,2.682,0.031,0,0,2.94,22.19,2.35,1,0,0,0.33,791.3
4359,"58,147.45",0.754,2.25,3.05,2.69,3.503,0.031,0,0,1.43,3.66,1.2,1,0,0,0.42,803.45
4360,"58,167.65",0.909,7.15,30.05,47.83,3.073,0.031,0,0,5.08,33.91,3.95,1,0,0,0.14,823.65
4361,"58,167.95",0.845,7.25,30.05,45.58,3.146,0.003,0,0,5.22,34.1,4.15,1,0,0,0.13,4.75
4362,"58,177.55",0.998,6.9,26.5,31.31,3.619,0.003,0,0,5.74,31.19,4.6,1,0,0,0.14,14.35
4363,"58,182.95",0.546,3.25,16.35,11.93,4.117,0.003,0,0,2.79,19.78,2.5,1,0,0,0.16,19.75
4364,"58,192.50",0.992,3.25,5.9,6.83,4.196,0.003,0,0,2.13,7.67,1.85,1,0,0,0.37,29.3
4365,"58,201.60",0.223,1.3,1.1,0.36,4.205,0.003,0,0,0.91,1.7,0.75,1,0,0,0.2,38.4
4366,"58,218.00",0.235,2,2.45,0.73,2.64,0.003,0,0,1.34,3.3,1.2,1,0,0,0.14,54.8
4367,"58,233.25",0.357,2,29.05,29.37,2.426,0.003,0,0,1.34,29.89,1.2,1,0,0,0.21,70.05
4368,"58,246.05",1.321,10.45,11.65,22.82,2.585,0.003,0,0,8.22,17.4,6.35,1,0,0,0.13,82.85
4369,"58,251.55",0.409,1.9,1.95,1.08,3.729,0.003,0,0,1.3,2.8,1,1,0,0,0.25,88.35
4370,"58,269.95",0.513,4.15,14.6,9.02,2.179,0.003,0,0,2.8,15.68,1.6,1,0,0,0.15,106.75
4371,"58,278.25",0.65,4.75,4.65,4.4,2.35,0.003,0,0,3.95,8.81,2.8,1,0,0,0.13,115.05
4372,"58,289.55",0.616,3.6,30.05,44.26,2.264,0.003,0,0,2.46,32.75,2.8,1,0,0,0.2,126.35
4373,"58,301.55",2.069,6.8,12.55,27.46,2.573,0.003,0,0,5.01,13.63,3.75,1,0,0,0.33,138.35
4374,"58,320.10",0.937,3.95,23.9,22.49,3.009,0.003,0,0,2.8,25.26,1.8,1,0,0,0.27,156.9
4375,"58,327.05",0.723,3.25,4.4,3.55,3.534,0.003,0,0,2.49,4.97,1.2,1,0,0,0.23,163.85
4376,"58,335.35",0.345,2.85,2.4,1.34,3.638,0.003,0,0,2.23,4.74,1.8,1,0,0,0.12,172.15
4377,"58,340.50",0.235,1.35,1.4,0.42,3.638,0.003,0,0,0.92,1.91,0.8,1,0,0,0.21,177.3
4378,"58,351.05",0.186,2.65,1.75,0.62,2.948,0.003,0,0,1.39,3.55,2.05,1,0,0,0.11,187.85
4379,"58,365.75",0.723,9.05,30.05,31.71,2.826,0.003,0,0,8.39,26.08,3.8,1,0,0,0.07,202.55
4380,"58,369.55",1.068,3.5,7.25,7.81,3.351,0.003,0,0,2.27,7.81,1.9,1,0,0,0.38,206.35
4381,"58,382.75",0.366,1.5,2.05,0.86,3.342,0.003,0,0,1,2.43,0.9,1,0,0,0.29,219.55
4382,"58,395.50",1.099,6,12.65,13.86,3.162,0.003,0,0,3.71,11.35,4.1,1,0,0,0.24,232.3
4383,"58,399.80",0.284,1.25,1.6,0.62,3.897,0.003,0,0,0.91,2.37,0.7,1,0,0,0.25,236.6
4384,"58,405.40",0.238,1.6,1.7,0.54,3.629,0.003,0,0,1.11,2.42,1,1,0,0,0.17,242.2
4385,"58,418.20",0.464,8.9,19.25,11.96,3.543,0.003,0,0,7.84,24.28,5.45,1,0,0,0.05,255
4386,"58,431.05",0.851,8.35,5.3,7.11,3.604,0.003,0,0,2.15,6.09,1.65,1,0,0,0.32,267.85
4387,"58,462.20",1.92,8.85,30.05,55.85,3.152,0.006,0,0,5.02,34.43,4.45,1,0,0,0.31,299
4388,"58,471.20",0.153,1,1.25,0.25,4.691,0.006,0,0,0.73,1.75,0.55,1,0,0,0.17,308
4389,"58,483.95",0.595,3.3,26,17.95,4.309,0.006,0,0,2.22,6.67,1.9,1,0,0,0.21,320.75
4390,"58,495.85",1.028,5.8,9.85,10.89,4.391,0.006,0,0,4.6,12.96,2.95,1,0,0,0.18,332.65
4391,"58,501.50",0.314,1.25,2.55,0.89,4.865,0.006,0,0,0.85,3.19,0.75,1,0,0,0.3,338.3
4392,"58,507.85",0.107,1.45,0.95,0.16,4.733,0.006,0,0,1.1,1.6,0.8,1,0,0,0.08,344.65
4393,"58,525.65",0.714,8.05,5.85,6.04,3.363,0.006,0,0,7.36,7.28,2,1,0,0,0.08,362.45
4394,"58,527.30",0.217,1.65,1.45,0.55,3.983,0.006,0,0,0.68,2.8,1.35,1,0,0,0.26,364.1
4395,"58,536.25",0.342,2.15,2.65,1.13,3.207,0.006,0,0,1.47,3.56,1.4,1,0,0,0.19,373.05
4396,"58,543.45",0.299,2,1.5,0.67,3.116,0.006,0,0,1.37,2.37,1.15,1,0,0,0.18,380.25
4397,"58,560.20",1.254,4.75,30.05,54.52,2.295,0.006,0,0,3.83,32.59,2.6,1,0,0,0.26,397
4398,"58,567.20",1.575,6.65,8.3,16.94,3.186,0.006,0,0,4.82,11.19,3.05,1,0,0,0.26,404
4399,"58,587.80",1.218,6.9,5.05,9.67,3.101,0.006,0,0,5.05,8.66,4.35,1,0,0,0.19,424.6
4400,"58,604.80",1.205,10.35,30.05,37.5,3.125,0.006,0,0,9.22,35.66,5.2,1,0,0,0.1,441.6
4401,"58,610.00",0.513,2.25,2.6,1.73,4.16,0.006,0,0,1.51,3.61,1.25,1,0,0,0.27,446.8
4402,"58,617.85",0.311,1.45,1.2,0.53,4.065,0.006,0,0,1.02,1.79,0.85,1,0,0,0.24,454.65
4403,"58,630.95",0.485,4.45,1.55,1.72,3.793,0.006,0,0,3.79,4.32,3.05,1,0,0,0.1,467.75
4404,"58,645.65",0.949,6.5,8.45,10.45,3.671,0.006,0,0,5.05,10.42,2.55,1,0,0,0.15,482.45
4405,"58,649.35",0.262,1.65,1.95,0.69,4.541,0.006,0,0,1.14,2.83,1,1,0,0,0.18,486.15
4406,"58,658.85",0.241,1.4,1.35,0.44,3.323,0.006,0,0,0.94,1.94,0.8,1,0,0,0.21,495.65
4407,"58,671.90",1.141,8,9.5,10.81,2.939,0.006,0,0,6.61,8.95,3,1,0,0,0.14,508.7
4408,"58,686.00",0.98,3.65,6.25,6.2,3.192,0.006,0,0,2.81,6.44,1.7,1,0,0,0.28,522.8
4409,"58,699.70",1.547,6.1,30.05,51.22,3.299,0.006,0,0,4.71,34.3,4.3,1,0,0,0.26,536.5
4410,"58,704.55",0.827,3.3,8.05,5.95,4.779,0.006,0,0,2.1,8.2,2.2,1,0,0,0.32,541.35
4411,"58,725.20",0.525,3,2.6,1.77,4.12,0.006,0,0,2.24,3.46,1.3,1,0,0,0.19,562
4412,"58,737.45",0.552,5.7,2.9,3.1,3.851,0.006,0,0,4.24,6.05,3.7,1,0,0,0.1,574.25
4413,"58,751.30",0.177,2.6,1.3,0.38,2.85,0.006,0,0,1.92,2.13,1.05,1,0,0,0.07,588.1
4414,"58,765.95",2.353,4.65,30.05,76.37,2.673,0.006,0,0,3.07,32.66,2.7,1,0,0,0.61,602.75
4415,"58,773.95",0.818,6.25,3.5,4.72,4.953,0.006,0,0,5.28,5.34,2.4,1,0,0,0.12,610.75
4416,"58,784.25",0.589,1.95,2.1,1.57,4.413,0.006,0,0,1.3,2.85,1.15,1,0,0,0.36,621.05
4417,"58,792.55",0.745,2.8,3.1,3.11,4.41,0.006,0,0,1.69,4.51,1.8,1,0,0,0.35,629.35
4418,"58,806.95",0.919,3.3,17.35,19.43,3.552,0.006,0,0,2.23,18.78,2,1,0,0,0.33,643.75
4419,"58,812.20",0.739,3.2,4.7,4.3,4.239,0.006,0,0,2.3,6.58,1.85,1,0,0,0.26,649
4420,"58,820.30",0.497,1.65,1.7,1.1,4.239,0.006,0,0,1.12,2.34,0.95,1,0,0,0.36,657.1
4421,"58,838.05",0.333,4.55,2,1.43,2.631,0.006,0,0,3.96,5.32,3.65,1,0,0,0.07,674.85
4422,"58,848.90",1.462,5.95,30.05,46.86,2.545,0.006,0,0,4.29,32.81,2.85,1,0,0,0.27,685.7
4423,"58,863.55",0.824,6.3,30.05,30.7,3.177,0.006,0,0,5.69,35.8,4.55,1,0,0,0.12,700.35
4424,"58,870.80",0.723,7.15,7.4,7.45,3.656,0.006,0,0,2.37,9.31,1.5,1,0,0,0.24,707.6
4425,"58,882.65",0.653,2.6,4.1,2.93,3.757,0.006,0,0,1.77,4.65,1.45,1,0,0,0.3,719.45
4426,"58,896.95",0.647,2.1,5.55,2.98,3.683,0.006,0,0,1.37,4.23,1.2,1,0,0,0.38,733.75
4427,"58,910.15",0.47,4.05,5.75,2.96,3.696,0.006,0,0,3.27,6.88,1.45,1,0,0,0.11,746.95
4428,"58,924.00",0.311,3.1,3,1.31,3.223,0.006,0,0,2.16,4.63,2.15,1,0,0,0.12,760.8
4429,"58,932.05",0.635,3.45,5,3.34,3.232,0.006,0,0,2.41,4.69,2.1,1,0,0,0.21,768.85
4430,"58,946.60",1.733,3.7,28,38.74,2.774,0.006,0,0,2.71,13.65,2.1,1,0,0,0.51,783.4
4431,"58,962.55",1.062,2.3,10.75,10.08,3.36,0.006,0,0,1.49,11.67,1.35,1,0,0,0.57,799.35
4432,"58,970.50",0.479,1.75,1.9,1.29,3.815,0.006,0,0,1.18,2.94,1.05,1,0,0,0.33,807.3
4433,"58,987.85",0.836,6,30.05,54.26,2.985,0.006,0,0,5.15,34.72,4.75,1,0,0,0.13,824.65
4434,"58,996.60",1.871,8.85,8.75,19.23,3.787,-0.003,0,0,6.65,10.51,3,1,0,0,0.23,14.2
4435,"59,000.50",0.354,1.2,1.8,0.84,5.011,-0.003,0,0,0.85,2.78,0.7,1,0,0,0.33,18.1
4436,"59,009.75",0.461,1.95,2.15,1.27,4.309,-0.003,0,0,1.26,2.98,1.15,1,0,0,0.29,27.35
4437,"59,018.00",0.699,3.45,3.45,3.09,4.007,-0.003,0,0,2.52,4.53,1.95,1,0,0,0.22,35.6
4438,"59,029.00",0.189,2.55,1.15,0.45,3.525,-0.003,0,0,1.78,2.48,1.55,1,0,0,0.09,46.6
4439,"59,036.70",0.113,1.1,2.65,0.31,2.64,-0.003,0,0,0.79,2.99,0.65,1,0,0,0.11,54.3
4440,"59,051.30",1.233,5.4,14.4,21.86,2.17,-0.003,0,0,4.33,16,2.45,1,0,0,0.23,68.9
4441,"59,058.85",0.583,2.7,2.65,2.06,3.339,-0.003,0,0,1.98,3.75,1.5,1,0,0,0.24,76.45
4442,"59,076.95",0.488,3.8,30.05,42.5,1.965,-0.003,0,0,2.88,31.82,1.85,1,0,0,0.14,94.55
4443,"59,090.75",1.334,8.35,30.05,56.51,2.139,-0.003,0,0,7.03,37.01,6.85,1,0,0,0.15,108.35
4444,"59,097.95",1.376,3.95,10.4,13.81,2.939,-0.003,0,0,2.94,9.95,2.05,1,0,0,0.37,115.55
4445,"59,101.15",0.247,1,2,0.55,3.995,-0.003,0,0,0.77,2.45,0.6,1,0,0,0.26,118.75
4446,"59,118.55",0.845,8.05,8,8.44,3.345,-0.003,0,0,6.96,9.26,1.9,1,0,0,0.1,136.15
4447,"59,120.20",0.235,1.6,1.1,0.49,4.095,-0.003,0,0,0.95,2.31,1.05,1,0,0,0.2,137.8
4448,"59,124.00",0.15,1.1,0.95,0.2,3.949,-0.003,0,0,0.78,1.43,0.65,1,0,0,0.15,141.6
4449,"59,136.60",0.592,4.15,4.1,2.95,2.713,-0.003,0,0,3.39,5.44,1.75,1,0,0,0.14,154.2
4450,"59,149.45",0.171,7.05,1.55,0.83,2.713,-0.003,0,0,6.52,2.65,1.25,1,0,0,0.02,167.05
4451,"59,163.90",1.978,9.95,30.05,53.44,2.643,-0.003,0,0,8.92,32.24,2.25,1,0,0,0.18,181.5
4452,"59,165.20",0.351,1.3,1.9,0.85,4.541,-0.003,0,0,0.9,2.65,0.9,1,0,0,0.31,182.8
4453,"59,174.35",0.681,2.1,2.75,2.24,3.699,-0.003,0,0,1.46,3.57,1.25,1,0,0,0.37,191.95
4454,"59,189.00",0.69,9.85,25.45,26.43,3.69,-0.003,0,0,8.1,28.21,3.5,1,0,0,0.07,206.6
4455,"59,195.35",1.23,4.5,6.95,9.59,4.083,-0.003,0,0,3.31,7.67,1.5,1,0,0,0.3,212.95
4456,"59,206.30",0.397,1.85,5,1.84,4.184,-0.003,0,0,1.27,5.79,1.05,1,0,0,0.25,223.9
4457,"59,222.35",0.473,6.05,13.6,7.52,3.885,-0.003,0,0,5.01,16.95,3.85,1,0,0,0.08,239.95
4458,"59,227.90",0.531,3.05,3.85,2.61,4.047,-0.003,0,0,2.23,4.91,1.6,1,0,0,0.19,245.5
4459,"59,245.95",0.266,3.25,30.05,23.71,3.186,-0.003,0,0,2.1,32.29,2.3,1,0,0,0.1,263.55
4460,"59,258.75",1.111,8.85,30.05,34.44,3.21,-0.003,0,0,6.83,32.06,2.85,1,0,0,0.13,276.35
4461,"59,268.00",0.629,4.75,2.7,3.3,3.848,-0.003,0,0,3.88,5.53,2.4,1,0,0,0.13,285.6
4462,"59,278.75",0.793,5.95,6.35,5.21,3.848,-0.003,0,0,5.08,4.53,1.45,1,0,0,0.12,296.35
4463,"59,293.70",0.571,2.85,2.1,1.47,3.43,-0.003,0,0,1.32,2.64,1,1,0,0,0.34,311.3
4464,"59,309.45",0.308,5.7,1.8,1.54,2.197,-0.003,0,0,5.04,5.72,4.25,1,0,0,0.05,327.05
4465,"59,327.25",1.083,5.55,30.05,48.86,1.471,-0.003,0,0,4.81,33.61,3.65,1,0,0,0.18,344.85
4466,"59,329.25",0.47,1.95,8.15,3.62,2.438,-0.003,0,0,1.23,9.43,1.45,1,0,0,0.31,346.85
4467,"59,346.30",0.775,4.7,30.05,41.63,2.344,-0.003,0,0,3.8,32.72,2.75,1,0,0,0.16,363.9
4468,"59,358.90",0.958,9,30.05,33.34,2.887,-0.003,0,0,8.03,16.82,7.95,1,0,0,0.1,376.5
4469,"59,374.35",1.166,5.6,6,9.23,3.152,-0.003,0,0,4.22,8.43,3.25,1,0,0,0.22,391.95
4470,"59,388.70",0.894,2.9,7.2,6.79,3.333,-0.003,0,0,1.78,8.45,1.9,1,0,0,0.4,406.3
4471,"59,410.95",0.665,9.2,3.35,4.71,3.387,-0.003,0,0,8.01,5.15,1.85,1,0,0,0.07,428.55
4472,"59,422.25",0.272,2,2.8,0.86,3.305,-0.003,0,0,1.36,3.58,1.25,1,0,0,0.16,439.85
4473,"59,433.25",0.47,3.45,5.4,2.87,2.972,-0.003,0,0,2.7,6.75,1.9,1,0,0,0.14,450.85
4474,"59,441.95",0.409,1.8,3.15,1.29,3.003,-0.003,0,0,1.29,3.66,1,1,0,0,0.25,459.55
4475,"59,456.65",1.001,6.8,22.4,31.48,2.899,-0.003,0,0,6.1,23.8,4.4,1,0,0,0.13,474.25
4476,"59,465.60",1.66,8.6,4.85,13.23,3.479,-0.003,0,0,3.78,7.05,2.7,1,0,0,0.35,483.2
4477,"59,472.70",0.238,1.1,1.05,0.4,3.833,-0.003,0,0,0.76,1.82,0.65,1,0,0,0.25,490.3
4478,"59,486.30",0.827,4.35,23.8,29.25,3.061,-0.003,0,0,2.95,26.06,2.75,1,0,0,0.22,503.9
4479,"59,495.00",1.221,5.85,11.4,13.77,3.561,-0.003,0,0,4.76,7.16,2.65,1,0,0,0.21,512.6
4480,"59,503.25",0.586,1.85,2.35,1.8,3.992,-0.003,0,0,1.26,3.33,1.1,1,0,0,0.37,520.85
4481,"59,541.20",1.746,6.85,13.4,19.28,1.456,-0.006,0,0,4.51,8.4,2.95,1,0,0,0.31,558.8
4482,"59,557.40",0.61,2.25,12.2,7.28,1.978,-0.006,0,0,1.52,13.21,1.3,1,0,0,0.32,575
4483,"59,560.35",0.153,1.1,2.3,0.39,2.469,-0.006,0,0,0.77,2.83,0.6,1,0,0,0.16,577.95
4484,"59,566.95",0.293,1.5,1.45,0.58,2.328,-0.006,0,0,1.01,2.1,0.9,1,0,0,0.23,584.55
4485,"59,584.75",1.514,5.7,30.05,82.38,1.443,-0.006,0,0,3.79,32.17,2.2,1,0,0,0.32,602.35
4486,"59,593.50",2.771,7.15,15.25,40.4,2.505,-0.006,0,0,5.01,14.1,4.6,1,0,0,0.44,611.1
4487,"59,607.30",0.323,2.3,5.65,1.72,3.333,-0.006,0,0,1.95,6.1,1.6,1,0,0,0.13,624.9
4488,"59,631.35",1.88,5.2,30.05,76.7,2.521,-0.006,0,0,4.47,33.16,3.2,1,0,0,0.34,648.95
4489,"59,642.20",1.617,10.75,15.05,30.48,3.842,-0.006,0,0,9.81,16.69,2.15,1,0,0,0.13,659.8
4490,"59,647.45",0.476,2.95,2.9,2.04,5.203,-0.006,0,0,2.06,4.38,1.35,1,0,0,0.18,665.05
4491,"59,665.75",0.427,2.45,2.2,1.32,3.812,-0.006,0,0,1.72,3.32,1.5,1,0,0,0.2,683.35
4492,"59,670.00",0.153,1.15,1.15,0.26,3.851,-0.006,0,0,0.77,1.8,0.7,1,0,0,0.16,687.6
4493,"59,682.05",0.378,5.7,1.9,1.61,3.571,-0.006,0,0,4.2,4.92,3.35,1,0,0,0.07,699.65
4494,"59,699.65",0.543,7.95,11.35,10.59,2.606,-0.006,0,0,5.04,15,4.1,1,0,0,0.09,717.25
4495,"59,705.95",0.69,4.65,2.55,3.39,3.064,-0.006,0,0,3.73,5.4,3.1,1,0,0,0.15,723.55
4496,"59,719.65",0.708,4.75,2.65,3.89,2.557,-0.006,0,0,3.76,6.11,3.9,1,0,0,0.15,737.25
4497,"59,741.45",0.647,5.05,22.7,18.91,1.248,-0.006,0,0,4.12,23.98,1.95,1,0,0,0.13,759.05
4498,"59,753.60",1.062,3.6,6.55,6.97,1.575,-0.006,0,0,2.57,7.03,2.05,1,0,0,0.33,771.2
4499,"59,774.55",0.925,5.4,30.05,29.48,1.205,-0.006,0,0,3.74,32.5,2.55,1,0,0,0.2,792.15
4500,"59,786.35",0.134,1.2,1.15,0.22,1.932,-0.006,0,0,0.84,1.73,0.7,1,0,0,0.13,803.95
4501,"59,793.70",0.281,4.7,2.75,1.17,1.862,-0.006,0,0,4.11,3.3,1.35,1,0,0,0.05,811.3
4502,"59,808.35",0.998,10.4,30.05,57.47,1.862,-0.006,0,0,9.72,38.81,8.65,1,0,0,0.08,825.95
4503,"59,816.10",1.474,8.65,15.15,24.4,2.686,-0.012,0,0,6.62,15.59,3.3,1,0,0,0.18,14.5
4504,"59,821.15",0.589,2.45,2.35,1.89,3.937,-0.012,0,0,1.66,3.24,1.1,1,0,0,0.28,19.55
4505,"59,845.15",0.815,8.55,30.05,58.88,2.673,-0.012,0,0,7.26,33.46,3.5,1,0,0,0.09,43.55
4506,"59,855.05",1.434,8.05,30.05,59.48,3.192,-0.012,0,0,6.86,35.13,4.8,1,0,0,0.17,53.45
4507,"59,866.85",1.3,8.3,30.05,43.99,3.891,-0.012,0,0,6.5,32.18,1.45,1,0,0,0.16,65.25
4508,"59,878.00",0.79,3.9,21.2,14.05,4.602,-0.012,0,0,3.12,6.16,2.8,1,0,0,0.2,76.4
4509,"59,884.05",0.51,3,4.05,2.75,4.761,-0.012,0,0,2.3,6.18,1.75,1,0,0,0.18,82.45
4510,"59,892.55",0.577,2.15,6.1,3.61,4.813,-0.012,0,0,1.44,7.12,1.3,1,0,0,0.32,90.95
4511,"59,910.35",1.056,2.8,9.3,12.51,4.715,-0.012,0,0,2.18,9.9,1.25,1,0,0,0.39,108.75
4512,"59,913.60",0.681,3.2,3.2,3.33,5.591,-0.012,0,0,1.42,5.13,2.65,1,0,0,0.38,112
4513,"59,937.10",0.32,5.85,7.1,2.87,3.326,-0.012,0,0,5.05,8.66,1.95,1,0,0,0.05,135.5
4514,"59,941.75",0.198,1.6,1.5,0.44,3.485,-0.012,0,0,1.13,2.35,0.9,1,0,0,0.14,140.15
4515,"59,962.65",1.324,4.65,24.75,34.86,3.122,-0.012,0,0,3.16,26.39,2.5,1,0,0,0.34,161.05
4516,"59,967.50",1.221,3.55,4.6,6.41,4.181,-0.012,0,0,2.1,5.39,1.4,1,0,0,0.47,165.9
4517,"59,985.25",0.116,3.5,0.7,0.32,3.885,-0.012,0,0,3.02,1.62,1.05,1,0,0,0.03,183.65
4518,"59,994.75",0.583,4.45,22.55,19.6,3.369,-0.012,0,0,3.32,24.7,2.55,1,0,0,0.14,193.15
4519,"60,003.45",0.76,5.05,11.7,9.03,3.741,-0.012,0,0,4.1,13.45,2.1,1,0,0,0.15,201.85
4520,"60,010.30",0.479,2.45,2.35,1.64,4.053,-0.012,0,0,1.78,3.62,1.35,1,0,0,0.22,208.7
4521,"60,038.90",1.038,7.7,30.05,44.22,2.222,-0.021,0,0,4.06,32.31,2.35,1,0,0,0.2,237.3
4522,"60,052.80",1.547,10.85,14.65,27.6,2.603,-0.021,0,0,9.43,17.48,4.25,1,0,0,0.13,251.2
4523,"60,056.85",0.211,1.2,1.1,0.35,4.01,-0.021,0,0,0.85,1.73,0.65,1,0,0,0.2,255.25
4524,"60,075.35",0.51,5.75,30.05,17.6,3.094,-0.021,0,0,2,4.54,1.65,1,0,0,0.2,273.75
4525,"60,088.15",1.068,8.25,4.8,8.26,3.113,-0.021,0,0,3.33,7.54,3.1,1,0,0,0.26,286.55
4526,"60,099.80",0.937,4.05,4.2,4.96,3.146,-0.021,0,0,2.96,5.42,1.9,1,0,0,0.25,298.2
4527,"60,117.60",1.218,8.5,20.5,29.55,2.908,-0.021,0,0,7.42,21.19,4.3,1,0,0,0.13,316
4528,"60,120.80",0.815,3.05,7.45,5.29,3.946,-0.021,0,0,2.12,4.85,1.55,1,0,0,0.31,319.2
4529,"60,126.15",0.256,1.35,1.95,0.66,4.172,-0.021,0,0,0.91,2.98,0.85,1,0,0,0.23,324.55
4530,"60,147.05",0.714,4.8,30.05,32.92,3.101,-0.021,0,0,4.22,31.3,1.35,1,0,0,0.14,345.45
4531,"60,153.40",0.311,1.85,2.1,0.85,3.799,-0.021,0,0,1.31,2.92,1.1,1,0,0,0.19,351.8
4532,"60,165.00",0.925,3.55,9.45,9.52,3.729,-0.021,0,0,2.56,10.74,1.85,1,0,0,0.29,363.4
4533,"60,183.15",1.236,3.35,30.05,50.07,3.452,-0.021,0,0,2.33,31.77,1.8,1,0,0,0.42,381.55
4534,"60,196.60",1.447,10.15,21,40.47,3.754,-0.021,0,0,8.67,23.38,2.3,1,0,0,0.13,395
4535,"60,208.30",2.069,7.4,6.55,18.85,4.086,-0.021,0,0,5.14,9.38,4.3,1,0,0,0.32,406.7
4536,"60,223.30",0.171,3.2,1.1,0.35,3.876,-0.021,0,0,2.73,1.72,0.8,1,0,0,0.05,421.7
4537,"60,237.35",0.391,2.75,2.65,1.39,3.101,-0.021,0,0,2.06,4.14,1.8,1,0,0,0.15,435.75
4538,"60,252.10",0.882,4.25,16.2,12.01,2.39,-0.021,0,0,2.84,17.04,2.5,1,0,0,0.25,450.5
4539,"60,278.00",0.729,8.35,30.05,33.4,2.698,-0.027,0,0,7.34,32.02,2.05,1,0,0,0.08,476.4
4540,"60,291.65",0.879,4.95,17.6,20.88,2.951,-0.027,0,0,3.95,20.4,3.8,1,0,0,0.18,490.05
4541,"60,298.25",0.879,4.7,3.5,5.29,3.671,-0.027,0,0,2.77,6.58,3.5,1,0,0,0.25,496.65
4542,"60,316.00",0.821,3.1,8.6,7.83,3.116,-0.027,0,0,2.1,9.88,1.95,1,0,0,0.31,514.4
4543,"60,335.15",0.522,6.85,22.95,14.45,3,-0.027,0,0,5.77,12.6,5.35,1,0,0,0.07,533.55
4544,"60,349.20",0.79,5.35,8.1,7.55,3.104,-0.027,0,0,4.24,8.77,4.25,1,0,0,0.15,547.6
4545,"60,355.80",0.284,1.3,1.2,0.52,3.357,-0.027,0,0,0.9,2.01,0.8,1,0,0,0.25,554.2
4546,"60,365.95",1.025,2.7,6.5,6.47,2.325,-0.027,0,0,1.86,7.45,1.7,1,0,0,0.44,564.35
4547,"60,381.50",0.833,7.5,30.05,46.84,2.371,-0.027,0,0,6.31,32.94,2.2,1,0,0,0.11,579.9
4548,"60,390.15",1.685,6.1,5.55,13.82,3.018,-0.027,0,0,4.26,8.81,4.05,1,0,0,0.32,588.55
4549,"60,407.20",0.778,4.9,30.05,38.6,3.104,-0.027,0,0,3.84,32.22,1.95,1,0,0,0.16,605.6
4550,"60,416.60",0.766,7.65,25.8,21.66,3.69,-0.027,0,0,6.42,29.67,3.85,1,0,0,0.1,615
4551,"60,428.70",0.861,2.35,3.85,3.7,4.065,-0.027,0,0,1.46,4.6,1.2,1,0,0,0.47,627.1
4552,"60,438.15",0.424,3.3,1.85,1.56,4.132,-0.027,0,0,2.68,4.1,2.1,1,0,0,0.13,636.55
4553,"60,451.90",0.806,4,15.8,13.88,3.137,-0.027,0,0,2.92,15.21,2.2,1,0,0,0.22,650.3
4554,"60,456.00",0.479,1.8,6.45,2.81,3.735,-0.027,0,0,1.2,7.12,1.05,1,0,0,0.32,654.4
4555,"60,466.35",0.101,1,0.75,0.11,3.525,-0.027,0,0,0.7,1.15,0.55,1,0,0,0.11,664.75
4556,"60,485.40",0.403,5.6,13.55,6.38,2.472,-0.027,0,0,4.69,10.78,2.25,1,0,0,0.07,683.8
4557,"60,487.50",0.247,1.95,4.65,1.33,2.765,-0.027,0,0,1.45,5.78,1.05,1,0,0,0.14,685.9
4558,"60,496.10",0.201,1.7,1.9,0.49,2.667,-0.027,0,0,1.21,2.63,1.05,1,0,0,0.13,694.5
4559,"60,516.95",4.364,4.55,30.05,297.38,2.002,-0.027,0,0,3.58,33.08,3.1,1,0,0,0.98,715.35
4560,"60,528.55",5.298,11.2,30.05,287.95,5.713,-0.027,0,0,9.22,37.41,6.7,1,0,0,0.46,726.95
4561,"60,540.15",3.333,11.15,30.05,185.46,10.349,-0.027,0,0,9.05,37.86,6.55,1,0,0,0.29,738.55
4562,"60,551.75",2.46,11.05,30.05,132.19,13.043,-0.027,0,0,9.16,38.28,6.55,1,0,0,0.21,750.15
4563,"60,563.35",1.773,11.2,30.05,95.96,14.886,-0.027,0,0,9.48,38.31,5.8,1,0,0,0.15,761.75
4564,"60,574.95",1.413,11,30.05,73.54,16.074,-0.027,0,0,9.27,38.81,6.45,1,0,0,0.12,773.35
4565,"60,586.55",1.196,10.9,30.05,56.12,16.928,-0.027,0,0,9.16,39.5,4.95,1,0,0,0.1,784.95
4566,"60,594.55",0.659,7.75,30.05,31.09,17.722,-0.027,0,0,5.91,39,5.75,1,0,0,0.09,792.95
4567,"60,607.35",0.507,10.35,30.05,22.79,18.127,-0.027,0,0,7.37,36.15,4.35,1,0,0,0.05,805.75
4568,"60,617.30",0.461,9.7,30.05,19.82,18.28,-0.027,0,0,8.85,40.08,7.2,1,0,0,0.04,815.7
4569,"60,636.20",0.388,16.95,30.05,15.33,18.485,-0.027,0,0,16.1,39.03,7.15,1,0,0,0.02,834.6
4570,"60,652.55",0.113,8.6,6,1.05,18.747,-0.012,0,0,7.88,11.05,6.15,1,0,0,0.01,31.75
4571,"60,782.35",0.101,8.7,17.4,1.95,18.509,-0.003,0,0,7.62,24.3,7.3,1,0,0,0.01,161.55
4572,"61,042.70",0.104,8.85,30.05,3.47,-0.629,-0.003,0,0,8.16,34.8,4.85,1,0,0,0.01,421.9
4573,"61,060.85",0.146,10.65,7.05,1.79,-0.613,-0.003,0,0,8.64,12.5,7.3,1,0,0,0.01,440.05
4574,"61,079.60",0.128,6.15,30.05,5.38,-0.592,-0.003,0,0,5.05,35.1,4.95,1,0,0,0.02,458.8
4575,"61,100.05",0.119,9.1,12.8,1.98,-0.507,-0.003,0,0,8.12,16,5.75,1,0,0,0.01,479.25
4576,"61,180.75",0.116,9.3,30.05,12.7,-0.345,0.009,0,0,7.12,33.2,3.25,1,0,0,0.01,559.95
4577,"61,204.75",1.114,3.9,30.05,71.94,-0.314,0.009,0,0,3.19,32.36,2.35,1,0,0,0.28,583.95
4578,"61,212.30",1.041,7.45,30.05,69.23,0.421,0.009,0,0,6.54,35.83,2.75,1,0,0,0.13,591.5
4579,"61,226.80",1.904,10,30.05,91.64,0.882,0.009,0,0,8.36,35.1,4.3,1,0,0,0.18,606
4580,"61,231.05",0.876,3.5,30.05,32.76,2.542,0.009,0,0,2.3,31.73,1.4,1,0,0,0.3,610.25
4581,"61,245.75",1.004,5.95,12.7,16.37,2.881,0.009,0,0,5.04,15.64,2.65,1,0,0,0.16,624.95
4582,"61,247.55",0.378,1.7,4.55,1.51,3.781,0.009,0,0,1.25,3.49,1,1,0,0,0.24,626.75
4583,"61,265.85",0.998,5.6,16.6,14.25,3.082,0.009,0,0,3.84,8.18,3,1,0,0,0.21,645.05
4584,"61,276.35",0.443,4.8,5.85,3.99,3.329,0.009,0,0,4.29,10.6,4.1,1,0,0,0.08,655.55
4585,"61,298.75",1.114,4.15,30.05,56.26,2.438,0.009,0,0,3.41,31.73,1.75,1,0,0,0.26,677.95
4586,"61,308.20",1.895,9.25,14.95,31.96,3.101,0.009,0,0,7.84,21.29,6.5,1,0,0,0.19,687.4
4587,"61,317.20",0.293,1.35,1.7,0.67,4.077,0.009,0,0,0.94,2.5,0.8,1,0,0,0.25,696.4
4588,"61,321.00",0.113,1.1,0.8,0.14,4.077,0.009,0,0,0.77,1.25,0.6,1,0,0,0.12,700.2
4589,"61,337.40",0.693,5.15,10.55,9.24,3.012,0.009,0,0,3.72,14.07,3.95,1,0,0,0.15,716.6
4590,"61,364.55",0.793,5.35,5.9,5.5,1.929,-0.021,0,0,4.07,7.75,3,1,0,0,0.16,743.75
4591,"61,376.90",0.354,2.85,3.05,1.42,1.978,-0.021,0,0,2.07,4.2,1.55,1,0,0,0.14,756.1
4592,"61,394.70",1.01,5.55,30.05,34.33,1.749,-0.021,0,0,4.39,7.65,3.15,1,0,0,0.18,773.9
4593,"61,407.20",0.656,5.75,30.05,50.14,1.926,-0.021,0,0,1.94,33.82,3.25,1,0,0,0.27,786.4
4594,"61,416.55",1.083,4.8,30.05,47.02,2.362,-0.021,0,0,3.43,32.68,2.45,1,0,0,0.25,795.75
4595,"61,429.35",1.968,6.8,5.4,15.13,2.887,-0.021,0,0,5.55,7.75,3.4,1,0,0,0.28,808.55
4596,"61,444.00",0.87,8.2,30.05,66.85,3.033,-0.021,0,0,7.46,38.04,5.85,1,0,0,0.09,823.2
4597,"61,454.25",1.385,7.2,30.05,47.96,3.812,-0.018,0,0,3.33,34.22,4.25,1,0,0,0.33,14.25
4598,"61,459.55",0.961,3.25,10.7,10.31,4.825,-0.018,0,0,2.59,11.84,1.45,1,0,0,0.3,19.55
4599,"61,462.85",0.284,1.4,4.35,1.27,5.469,-0.018,0,0,1.02,5.55,0.8,1,0,0,0.22,22.85
4600,"61,482.40",0.369,5.2,1.7,1.66,4.657,-0.018,0,0,4.62,5.5,4.1,1,0,0,0.06,42.4
4601,"61,491.95",0.418,3.9,5.45,2.56,4.41,-0.018,0,0,3.06,5.24,3,1,0,0,0.11,51.95
4602,"61,496.20",0.192,1.2,1.1,0.33,4.517,-0.018,0,0,0.84,1.92,0.7,1,0,0,0.18,56.2
4603,"61,508.50",0.275,4.2,30.05,15.72,3.461,-0.018,0,0,3.05,32,2.05,1,0,0,0.07,68.5
4604,"61,515.90",0.568,4.9,23.85,14.01,3.494,-0.018,0,0,3.99,25.79,1.95,1,0,0,0.11,75.9
4605,"61,529.35",0.504,5.4,5.5,3.22,3.79,-0.018,0,0,4.79,3.69,1.2,1,0,0,0.08,89.35
4606,"61,561.25",2.469,8.9,18.35,46.53,2.798,-0.012,0,0,6.92,17.89,3.65,1,0,0,0.29,121.25
4607,"61,566.45",0.464,1.65,3.6,1.82,5.005,-0.012,0,0,1.07,4.27,1.05,1,0,0,0.35,126.45
4608,"61,619.50",1.028,8.45,10.95,13.77,2.734,-0.031,0,0,6.34,14.69,4.75,1,0,0,0.13,179.5
4609,"61,624.50",0.25,1.35,3.35,0.88,3.403,-0.031,0,0,0.95,4.28,0.85,1,0,0,0.21,184.5
4610,"61,640.00",0.992,3.4,5.25,5.74,2.74,-0.031,0,0,2.33,6.67,2.1,1,0,0,0.34,200
4611,"61,649.30",0.51,2.15,15.5,8.69,2.75,-0.031,0,0,1.35,16.6,1.4,1,0,0,0.3,209.3
4612,"61,660.85",0.739,5.1,2.8,3.91,2.924,-0.031,0,0,4.37,6.38,3.8,1,0,0,0.14,220.85
4613,"61,678.65",1.782,6.4,30.05,95.34,1.932,-0.031,0,0,5.71,34.37,4.4,1,0,0,0.25,238.65
4614,"61,686.05",1.483,7.3,30.05,58.66,3.314,-0.031,0,0,6.26,37.15,5.55,1,0,0,0.19,246.05
4615,"61,700.75",1.932,6.85,12.55,31.73,3.723,-0.031,0,0,5.69,16.5,4,1,0,0,0.27,260.75
4616,"61,703.00",0.488,2.2,4.65,2.31,5.521,-0.031,0,0,1.7,5.66,1.15,1,0,0,0.23,263
4617,"61,750.25",0.98,8.85,7.65,8.42,2.237,-0.015,0,0,3.41,9.45,3.05,1,0,0,0.23,310.25
4618,"61,765.70",0.32,4.4,1.75,1.11,2.261,-0.015,0,0,1.29,2.58,1.05,1,0,0,0.2,325.7
4619,"61,780.05",2.426,9.5,30.05,74.53,2.148,-0.015,0,0,7.81,34.74,4.75,1,0,0,0.25,340.05
4620,"61,800.95",1.758,7.65,18.4,37.1,2.841,-0.015,0,0,6.23,24.07,4.25,1,0,0,0.23,360.95
4621,"61,804.10",0.412,3.1,2.45,1.64,4.416,-0.015,0,0,2.68,3.68,0.95,1,0,0,0.12,364.1
4622,"61,823.60",0.656,3.5,21.85,16.52,3.476,-0.015,0,0,2.6,22.81,1.5,1,0,0,0.2,383.6
4623,"61,830.35",0.488,2.9,9.05,3.74,4.028,-0.015,0,0,2.01,4.86,1.9,1,0,0,0.19,390.35
4624,"61,836.15",0.238,2.05,3.2,0.98,4.129,-0.015,0,0,1.41,4.63,1.4,1,0,0,0.14,396.15
4625,"61,844.00",0.125,1.1,0.75,0.15,3.806,-0.015,0,0,0.79,1.23,0.6,1,0,0,0.13,404
4626,"61,913.30",4.135,1.5,4.15,12.21,-0.192,0,0,0,0.89,2.3,0.7,1,0,0,3.7,473.3
4627,"62,336.40",0.333,9,30.05,16.64,-0.839,0.003,0,0,6.61,34.93,4.95,1,0,0,0.04,77.2
4628,"62,348.00",0.427,10.45,30.05,20.16,-0.8,0.003,0,0,8.66,39.65,7.3,1,0,0,0.04,88.8
4629,"62,355.75",0.183,6.3,30.05,5.89,-0.406,0.003,0,0,5.35,34.1,3.9,1,0,0,0.03,96.55
4630,"62,374.40",0.195,9.2,30.05,8.16,-0.357,0.003,0,0,8.57,34.15,3.8,1,0,0,0.02,115.2
4631,"62,393.60",0.171,7.95,30.05,58.22,-0.287,0.003,0,0,6.63,33.15,2.85,1,0,0,0.02,134.4
4632,"62,406.05",1.309,5.55,30.05,95.44,-0.156,0.003,0,0,4.08,32.46,2.4,1,0,0,0.26,146.85
4633,"62,416.15",2.371,9.8,30.05,95.14,0.662,0.003,0,0,8.03,37.77,7,1,0,0,0.24,156.95
4634,"62,421.90",0.937,2.25,7.8,6.67,2.734,0.003,0,0,1.38,7.83,1.45,1,0,0,0.54,162.7
4635,"62,439.40",0.687,8,8.6,8.83,2.795,0.003,0,0,6.79,11.53,2.65,1,0,0,0.08,180.2
4636,"62,455.30",0.137,1.55,1.5,0.28,2.359,0.003,0,0,1.15,2.15,0.9,1,0,0,0.1,196.1
4637,"62,472.30",0.699,6.05,30.05,63,1.788,0.003,0,0,2.91,34.42,4.45,1,0,0,0.19,213.1
4638,"62,483.90",1.938,11,30.05,82.31,2.042,0.003,0,0,9.28,34.21,3.5,1,0,0,0.17,224.7
4639,"62,487.70",0.888,3.55,8.55,7.78,3.76,0.003,0,0,2.54,10.58,2.4,1,0,0,0.28,228.5
4640,"62,505.05",0.793,6.9,10.15,11.26,3.784,0.003,0,0,4.18,11.72,2.55,1,0,0,0.15,245.85
4641,"62,507.65",0.577,2.4,3.7,2.52,4.434,0.003,0,0,1.68,4.97,1.45,1,0,0,0.27,248.45
4642,"62,541.65",0.262,1.25,1.95,0.58,2.521,-0.012,0,0,0.78,2.41,0.85,1,0,0,0.27,282.45
4643,"62,554.85",1.346,8.35,5.35,10.38,2.515,-0.012,0,0,6.97,6.87,2.4,1,0,0,0.15,295.65
4644,"62,595.40",1.135,9,30.05,51.87,2.2,0.006,0,0,7.62,33.43,3.45,1,0,0,0.12,336.2
4645,"62,607.00",0.891,6.05,18.75,16.44,3.207,0.006,0,0,5.13,21.83,3.45,1,0,0,0.14,347.8
4646,"62,608.30",0.272,1.25,1.95,0.63,4.022,0.006,0,0,0.83,2.48,0.9,1,0,0,0.26,349.1
4647,"62,619.25",0.156,3.05,1.55,0.46,3.763,0.006,0,0,2.49,3.41,2.1,1,0,0,0.05,360.05
4648,"62,623.45",0.159,1.25,1.2,0.26,3.702,0.006,0,0,0.91,1.72,0.7,1,0,0,0.14,364.25
4649,"62,641.00",1.624,5.1,16.2,24.39,2.472,0.006,0,0,3.55,17.05,2.8,1,0,0,0.37,381.8
4650,"62,650.65",0.418,3.45,2.95,2.21,3.406,0.006,0,0,2.54,6.2,2.75,1,0,0,0.13,391.45
4651,"62,671.25",0.51,6.05,30.05,49.7,2.188,0.006,0,0,4.53,34.19,4.2,1,0,0,0.09,412.05
4652,"62,685.25",2.136,10.5,22.85,53.05,2.249,0.006,0,0,8.39,27.13,4.85,1,0,0,0.2,426.05
4653,"62,691.60",0.171,1.1,0.95,0.25,4.236,0.006,0,0,0.81,1.48,0.6,1,0,0,0.17,432.4
4654,"62,699.00",0.113,1.2,0.95,0.16,4.059,0.006,0,0,0.85,1.44,0.65,1,0,0,0.11,439.8
4655,"62,731.05",0.488,5.15,4.05,2.99,2.161,-0.003,0,0,4.08,7.18,3.6,1,0,0,0.1,471.85
4656,"62,743.70",0.827,6.5,30.05,32.46,2.139,-0.003,0,0,5.28,6.21,2,1,0,0,0.13,484.5
4657,"62,758.30",1.093,7.3,30.05,37.84,2.237,-0.003,0,0,6.05,33.85,2.95,1,0,0,0.14,499.1
4658,"62,767.75",1.05,6.45,6.45,8.83,2.847,-0.003,0,0,5.7,7.13,1.2,1,0,0,0.15,508.55
4659,"62,785.05",0.525,3.95,30.05,30.21,2.896,-0.003,0,0,2.59,33.03,2.95,1,0,0,0.16,525.85
4660,"62,799.40",1.022,10.8,22.45,31.65,2.969,-0.003,0,0,9.72,27.21,3.35,1,0,0,0.08,540.2
4661,"62,803.80",0.54,4.35,4.9,4.04,3.754,-0.003,0,0,3.51,8.6,3.6,1,0,0,0.12,544.6
4662,"62,815.95",0.696,4.75,2,2.82,3.775,-0.003,0,0,4.04,4.43,2.25,1,0,0,0.14,556.75
4663,"62,833.75",0.925,5.35,5.8,7.42,3.101,-0.003,0,0,4.1,8.82,3.85,1,0,0,0.18,574.55
4664,"62,851.55",0.955,6.2,25.1,39.96,3.006,-0.003,0,0,5.36,25.91,4,1,0,0,0.14,592.35
4665,"62,860.70",1.669,8.8,9.35,22.6,3.537,-0.003,0,0,4.6,14.35,5.45,1,0,0,0.29,601.5
4666,"62,864.40",0.299,1.15,1.1,0.51,4.843,-0.003,0,0,0.8,1.84,0.7,1,0,0,0.3,605.2
4667,"62,883.45",0.598,2.9,27.1,19.59,3.293,-0.003,0,0,2,14.85,1.65,1,0,0,0.24,624.25
4668,"62,887.70",0.488,2.1,2.3,1.54,3.604,-0.003,0,0,1.48,3.31,1.15,1,0,0,0.26,628.5
4669,"62,902.00",0.9,4.3,6.05,7.14,3.543,-0.003,0,0,3.79,7.66,2.25,1,0,0,0.19,642.8
4670,"62,903.50",0.342,1.5,1.7,0.83,4.355,-0.003,0,0,0.98,2.7,1.1,1,0,0,0.28,644.3
4671,"62,921.30",1.556,5.4,30.05,66.11,3.104,-0.003,0,0,4.28,32.28,2.3,1,0,0,0.29,662.1
4672,"62,932.90",1.434,11.5,8.7,22.19,4.089,-0.003,0,0,10.71,16.9,4.5,1,0,0,0.11,673.7
4673,"62,937.70",0.238,1.4,1.25,0.49,5.313,-0.003,0,0,0.93,2.16,0.85,1,0,0,0.2,678.5
4674,"62,952.35",1.981,7.8,15.4,32.91,4.568,-0.003,0,0,5.75,18.17,3.8,1,0,0,0.28,693.15
4675,"62,962.90",0.269,1.6,1.6,0.65,5.951,-0.003,0,0,1.08,2.73,0.95,1,0,0,0.2,703.7
4676,"62,999.20",0.693,8.9,5.95,5.57,3.735,0,0,0,6.47,9.11,3.7,1,0,0,0.09,740
4677,"63,003.35",0.208,1.15,1,0.35,4.074,0,0,0,0.86,1.9,0.65,1,0,0,0.19,744.15
4678,"63,020.85",1.071,6.2,6.55,8.97,3.116,0,0,0,4.74,8.68,3.95,1,0,0,0.18,761.65
4679,"63,039.60",0.497,7.95,2.4,2.39,2.722,0,0,0,4.2,4.42,2.4,1,0,0,0.09,780.4
4680,"63,057.10",0.534,10.3,8.2,6.74,2.606,0,0,0,8.1,10.85,3.35,1,0,0,0.05,797.9
4681,"63,058.85",0.281,1.65,3.85,1.13,3.043,0,0,0,1.2,4.95,1.05,1,0,0,0.19,799.65
4682,"63,076.35",1.001,4.7,30.05,54.56,2.515,0,0,0,2.8,33.41,3.45,1,0,0,0.29,817.15
4683,"63,083.65",1.785,5.2,7.2,13.93,3.375,0,0,0,3.8,8.3,1.9,1,0,0,0.38,824.45
4684,"63,103.65",0.885,8.5,23.4,23.83,3.592,-0.018,0,0,4.78,28.97,6.2,1,0,0,0.15,25.25
4685,"63,111.85",0.525,1.95,1.7,1.28,4.318,-0.018,0,0,1.33,2.56,1.1,1,0,0,0.32,33.45
4686,"63,118.35",0.427,1.65,1.75,0.98,4.236,-0.018,0,0,1.12,2.45,1,1,0,0,0.3,39.95
4687,"63,123.05",0.137,1.5,1.5,0.28,4.202,-0.018,0,0,1.05,2.2,0.95,1,0,0,0.1,44.65
4688,"63,140.15",0.842,4.75,4.8,5.28,3.217,-0.018,0,0,3.54,6.63,2.6,1,0,0,0.19,61.75
4689,"63,154.85",0.992,8.25,8.1,12.22,3.244,-0.018,0,0,7.24,13.33,4.6,1,0,0,0.11,76.45
4690,"63,156.45",0.272,1.55,2.4,0.79,4.141,-0.018,0,0,1.11,3.18,0.9,1,0,0,0.2,78.05
4691,"63,165.10",0.177,1.4,1.1,0.29,3.574,-0.018,0,0,0.97,1.72,0.8,1,0,0,0.15,86.7
4692,"63,189.15",0.955,3.55,30.05,74.23,2.429,-0.018,0,0,2.73,31.73,1.75,1,0,0,0.28,110.75
4693,"63,200.75",2.899,11.1,30.05,83.36,2.884,-0.018,0,0,9.32,37.1,6.6,1,0,0,0.25,122.35
4694,"63,215.05",0.967,2.35,17.6,19.5,3.885,-0.018,0,0,1.62,19.91,1.4,1,0,0,0.48,136.65
4695,"63,222.25",1.181,3.95,7.1,8.19,4.303,-0.018,0,0,3.16,6.73,2.2,1,0,0,0.3,143.85
4696,"63,259.20",0.989,6.8,3.45,7.14,4.376,0.052,0,0,5.5,8.21,5.45,1,0,0,0.14,180.8
4697,"63,271.05",0.629,2.2,1.85,1.63,4.205,0.052,0,0,1.62,2.73,1.2,1,0,0,0.31,192.65
4698,"63,305.90",1.791,7.8,24.45,43.94,3.171,-0.006,0,0,4.68,26.63,3.5,1,0,0,0.31,227.5
4699,"63,313.15",1.279,3.3,7.4,10.85,4.156,-0.006,0,0,2.35,9.32,2.05,1,0,0,0.44,234.75
4700,"63,326.30",0.308,1.5,1.65,0.65,4.074,-0.006,0,0,1.06,2.23,0.9,1,0,0,0.23,247.9
4701,"63,346.30",0.687,3.65,13.25,9.38,3.018,-0.006,0,0,2.76,10.37,1.5,1,0,0,0.2,267.9
4702,"63,349.40",0.278,1.7,3.95,1.05,3.619,-0.006,0,0,1.12,4.82,1,1,0,0,0.2,271
4703,"63,357.50",0.25,1.6,1.15,0.44,3.342,-0.006,0,0,1.12,1.83,0.9,1,0,0,0.18,279.1
4704,"63,370.60",1.05,6.25,7.4,9.37,2.817,-0.006,0,0,5.17,9.5,4.45,1,0,0,0.16,292.2
4705,"63,391.35",0.98,6.5,30.05,48.45,2.554,-0.006,0,0,4.56,33.97,4,1,0,0,0.17,312.95
4706,"63,402.50",0.894,4.15,15.45,17.87,3.354,-0.006,0,0,2.65,17.25,2.6,1,0,0,0.27,324.1
4707,"63,410.40",0.699,4.9,3.1,3.66,4.132,-0.006,0,0,3.9,5.69,2.9,1,0,0,0.14,332
4708,"63,424.40",0.641,4.25,3,2.62,3.635,-0.006,0,0,3.26,3.98,1.6,1,0,0,0.16,346
4709,"63,445.20",1.05,10.7,30.05,42.54,2.856,-0.006,0,0,9.62,32.14,2.15,1,0,0,0.09,366.8
4710,"63,451.80",0.562,6.55,6.05,5.76,3.571,-0.006,0,0,5.67,12.55,4.6,1,0,0,0.08,373.4
4711,"63,469.30",1.175,7.4,30.05,45.72,3.473,-0.006,0,0,6,32.13,2.15,1,0,0,0.16,390.9
4712,"63,472.55",0.626,2.2,2.75,2.21,4.59,-0.006,0,0,1.38,3.78,1.4,1,0,0,0.36,394.15
4713,"63,486.30",0.601,3.45,12.65,7.51,4.504,-0.006,0,0,2.35,14.35,2.2,1,0,0,0.21,407.9
4714,"63,496.50",0.534,5.5,1.95,3.05,4.626,-0.006,0,0,4.86,6.23,3.8,1,0,0,0.09,418.1
4715,"63,504.90",0.427,5.1,2.15,2.44,4.626,-0.006,0,0,2.02,6.12,4.15,1,0,0,0.17,426.5
4716,"63,519.50",1.163,8.2,25.9,37.23,4.138,-0.006,0,0,6.41,30.52,5.85,1,0,0,0.15,441.1
4717,"63,529.40",0.912,6.75,12.1,11.14,4.858,-0.006,0,0,5.95,9.59,2.75,1,0,0,0.12,451
4718,"63,539.00",0.375,1.65,2.1,1,5.154,-0.006,0,0,1.14,2.89,0.9,1,0,0,0.26,460.6
4719,"63,570.75",0.967,3.25,5.35,5.19,3.345,0.061,0,0,2.35,5.65,1.7,1,0,0,0.33,492.35
4720,"63,584.65",0.592,2.45,3.2,2.46,3.491,0.061,0,0,1.51,4.52,1.65,1,0,0,0.31,506.25
4721,"63,596.10",1.08,4.2,4.9,6.28,3.134,0.061,0,0,3.18,6.08,2.45,1,0,0,0.27,517.7
4722,"63,626.20",0.772,3,29.85,23.67,2.814,-0.006,0,0,2.08,24.22,1.8,1,0,0,0.3,547.8
4723,"63,635.75",0.989,5.1,5.2,7.45,3.177,-0.006,0,0,3.31,8.27,3.3,1,0,0,0.24,557.35
4724,"63,651.55",0.348,1.75,1.85,0.83,3.149,-0.006,0,0,1.21,2.48,1.05,1,0,0,0.23,573.15
4725,"63,666.25",1.614,7.5,30.05,49.06,2.911,-0.006,0,0,5.35,33.9,3.9,1,0,0,0.24,587.85
4726,"63,674.95",0.443,2.8,2.8,1.78,4.114,-0.006,0,0,2.11,4.05,1.25,1,0,0,0.17,596.55
4727,"63,689.65",0.394,3.4,11.95,4.25,4.083,-0.006,0,0,2.33,7.98,1.7,1,0,0,0.14,611.25
4728,"63,699.75",0.336,2.95,1.5,0.94,4.196,-0.006,0,0,2.42,2.56,1.05,1,0,0,0.11,621.35
4729,"63,728.90",1.526,6.95,7.9,14.78,2.216,0,0,0,4.83,10.38,3.8,1,0,0,0.25,650.5
4730,"63,749.30",0.888,6.2,30.05,63.49,2.042,0,0,0,2.11,34.91,4.95,1,0,0,0.34,670.9
4731,"63,760.90",2.155,11.35,19.8,48.36,2.441,0,0,0,9.84,17.85,3.6,1,0,0,0.18,682.5
4732,"63,768.90",0.397,2.8,1.9,1.27,4.385,0,0,0,2.18,3.17,1.3,1,0,0,0.15,690.5
4733,"63,784.95",0.464,3.6,1.9,1.74,3.217,0,0,0,2.9,4.15,2.55,1,0,0,0.13,706.55
4734,"63,799.65",1.05,9.8,27.3,47.24,3.162,0,0,0,8.75,29.05,2.35,1,0,0,0.1,721.25
4735,"63,811.25",1.981,11.4,8.95,27.54,3.696,0,0,0,10.74,10.5,1.6,1,0,0,0.15,732.85
4736,"63,834.20",2.051,4.05,30.05,56.13,3.07,0,0,0,2.62,31.45,2.4,1,0,0,0.63,755.8
4737,"63,839.25",0.354,1.8,2.35,1.13,4.752,0,0,0,1.18,3.53,1.15,1,0,0,0.24,760.85
4738,"63,850.90",0.348,6.1,1.8,1.68,4.498,0,0,0,5.42,6.4,4.95,1,0,0,0.05,772.5
4739,"63,858.60",0.525,5.1,2.35,3.09,4.501,0,0,0,4.34,6.44,4.3,1,0,0,0.1,780.2
4740,"63,875.50",1.367,7.1,8.4,13.09,3.397,0,0,0,5.85,12.01,5.2,1,0,0,0.19,797.1
4741,"63,895.15",0.574,4.85,13.25,9.17,3.403,0,0,0,3.91,16.17,3.15,1,0,0,0.12,816.75
4742,"63,904.10",0.748,3.1,3.2,3.26,3.604,0,0,0,2.13,4.52,1.6,1,0,0,0.28,825.7
4743,"63,895.15",0.449,4.3,12.95,6.89,3.528,-0.018,0,0,3.42,6.55,2.5,1,0,0,0.11,-2.45
4744,"63,904.10",0.723,3.1,3.15,3.09,3.629,-0.018,0,0,2.13,4.43,1.6,1,0,0,0.27,6.5
4745,"63,928.10",1.004,5.6,30.05,45.2,1.852,-0.018,0,0,4.08,32.68,2.7,1,0,0,0.2,30.5
4746,"63,939.70",1.294,10.85,30.05,39.44,2.347,-0.018,0,0,9.46,34.33,2.25,1,0,0,0.11,42.1
4747,"63,957.20",0.351,2.25,2.7,1.23,3.076,-0.018,0,0,1.59,3.8,1.35,1,0,0,0.18,59.6
4748,"63,971.85",1.138,9.6,30.05,39.28,3.027,-0.018,0,0,8.93,36.56,6.6,1,0,0,0.1,74.25
4749,"63,973.30",0.43,1.45,2.25,1.2,4.08,-0.018,0,0,1,3.07,1,1,0,0,0.34,75.7
4750,"63,979.35",0.4,1.85,4,1.39,3.967,-0.018,0,0,1.3,2.96,1.05,1,0,0,0.25,81.75
4751,"63,986.90",0.198,1.45,1.1,0.32,3.946,-0.018,0,0,1.03,1.72,0.8,1,0,0,0.15,89.3
4752,"64,001.55",1.025,10.35,9.1,16.02,3.708,-0.018,0,0,8.03,13,4.4,1,0,0,0.1,103.95
4753,"64,004.75",0.851,2.8,3.1,3.56,4.556,-0.018,0,0,1.86,4.43,1.55,1,0,0,0.37,107.15
4754,"64,020.85",1.282,5.2,16.4,20.64,3.128,-0.018,0,0,3.6,18.07,3.4,1,0,0,0.28,123.25
4755,"64,031.35",0.595,2.5,2.75,2.2,3.827,-0.018,0,0,1.77,3.84,1.25,1,0,0,0.27,133.75
4756,"64,044.45",0.867,3.95,3,3.73,3.485,-0.018,0,0,2.33,4.59,2.15,1,0,0,0.3,146.85
4757,"64,059.15",0.763,4.95,11.25,10.52,3.448,-0.018,0,0,3.93,12.64,1.85,1,0,0,0.16,161.55
4758,"64,066.15",0.485,6.8,2.9,3.99,3.882,-0.018,0,0,6.14,10.93,5.65,1,0,0,0.06,168.55
4759,"64,077.70",0.275,4.25,1.35,1.06,3.387,-0.018,0,0,3.65,4.39,3.25,1,0,0,0.06,180.1
4760,"64,084.65",0.861,2.65,12.35,9.14,3.033,-0.018,0,0,1.76,4.92,1.65,1,0,0,0.39,187.05
4761,"64,092.15",0.687,3.45,4.05,3.61,3.214,-0.018,0,0,2.71,5.82,1.5,1,0,0,0.2,194.55
4762,"64,109.50",0.916,5.75,16.5,16.98,2.789,-0.018,0,0,2.98,19.45,3.75,1,0,0,0.25,211.9
4763,"64,111.65",0.238,2.1,2.4,0.87,3.583,-0.018,0,0,1.42,4.03,1.45,1,0,0,0.13,214.05
4764,"64,121.40",0.513,1.9,2.45,1.51,3.326,-0.018,0,0,1.28,3.19,1.15,1,0,0,0.32,223.8
4765,"64,138.50",0.497,4,17.25,7.96,2.911,-0.018,0,0,3.15,13.03,2.25,1,0,0,0.13,240.9
4766,"64,141.30",0.421,2.7,2.1,1.48,3.262,-0.018,0,0,2.05,3.78,1.45,1,0,0,0.16,243.7
4767,"64,170.20",0.65,5.35,6.9,7.55,2.502,0.003,0,0,4.9,10.81,4.4,1,0,0,0.11,272.6
4768,"64,171.70",0.5,1.5,2.6,1.49,3.067,0.003,0,0,0.95,3.27,1.05,1,0,0,0.42,274.1
4769,"64,186.50",0.293,4.05,5.5,1.82,2.039,0.003,0,0,2.41,5.63,2.8,1,0,0,0.1,288.9
4770,"64,196.45",0.253,3,30.05,22.09,2.057,0.003,0,0,2.31,31.51,1.45,1,0,0,0.09,298.85
4771,"64,210.05",1.163,5.15,16.8,19.04,2.09,0.003,0,0,4.07,17.67,1.7,1,0,0,0.23,312.45
4772,"64,218.35",0.565,1.6,3.1,1.78,2.841,0.003,0,0,1.06,3.49,0.9,1,0,0,0.43,320.75
4773,"64,236.95",0.641,6.55,30.05,47.06,2.28,0.003,0,0,5.4,32.23,2.25,1,0,0,0.09,339.35
4774,"64,250.40",0.998,3.7,30.05,64.49,2.545,0.003,0,0,3.07,32.58,2.5,1,0,0,0.26,352.8
4775,"64,257.20",1.733,6.55,30.05,53.78,3.201,0.003,0,0,5.17,33.95,3.05,1,0,0,0.27,359.6
4776,"64,269.25",1.553,7.7,29.3,38.73,3.748,0.003,0,0,6.54,10.6,2.8,1,0,0,0.19,371.65
4777,"64,280.45",0.9,3.7,17.9,17.05,4.031,0.003,0,0,2.93,20.3,1.65,1,0,0,0.25,382.85
4778,"64,288.15",0.769,4.25,3.4,4.22,4.446,0.003,0,0,3.56,6.52,3.25,1,0,0,0.17,390.55
4779,"64,295.35",0.317,3.15,1.7,1.15,4.541,0.003,0,0,2.61,3.08,0.9,1,0,0,0.1,397.75
4780,"64,315.00",1.364,5.15,21.3,30.35,3,0.003,0,0,4.39,22.89,2.95,1,0,0,0.25,417.4
4781,"64,324.60",1.154,4.7,8.6,12.05,3.525,0.003,0,0,3.07,11.42,3.05,1,0,0,0.3,427
4782,"64,346.60",0.467,3.45,4.3,2.48,3.5,0.003,0,0,2.68,5.29,1.4,1,0,0,0.14,449
4783,"64,357.90",0.272,1.6,1.6,0.56,3.302,0.003,0,0,1.08,2.2,0.95,1,0,0,0.2,460.3
4784,"64,369.70",0.504,4.6,10.2,5.78,2.637,0.003,0,0,1.49,10.72,3.75,1,0,0,0.27,472.1
4785,"64,374.15",0.198,1.25,1.35,0.37,3,0.003,0,0,0.88,1.95,0.7,1,0,0,0.18,476.55
4786,"64,387.30",0.452,1.8,3.55,1.62,2.722,0.003,0,0,1.17,3.65,1.1,1,0,0,0.31,489.7
4787,"64,394.90",0.32,1.5,1.4,0.61,2.682,0.003,0,0,1.02,2.01,0.9,1,0,0,0.25,497.3
4788,"64,405.00",0.684,6.75,30.05,58.32,2.512,0.003,0,0,5.52,32.49,2.5,1,0,0,0.1,507.4
4789,"64,419.50",2.084,10.1,20.6,55.38,2.655,0.003,0,0,9.33,21.69,2.7,1,0,0,0.18,521.9
4790,"64,423.60",1.465,4,5.95,10.48,4.504,0.003,0,0,3.03,8.12,2.75,1,0,0,0.39,526
4791,"64,458.40",1.221,8.85,6.6,10.89,3.607,-0.006,0,0,6.56,8.32,2.6,1,0,0,0.15,560.8
4792,"64,476.20",1.096,8.5,9.25,14.58,3.647,-0.006,0,0,6.32,15.31,6.85,1,0,0,0.14,578.6
4793,"64,477.80",0.262,1.55,1.1,0.52,4.648,-0.006,0,0,0.93,2.24,1,1,0,0,0.23,580.2
4794,"64,492.35",0.272,2.95,2.2,0.94,3.403,-0.006,0,0,2.36,3.84,1.95,1,0,0,0.09,594.75
4795,"64,504.15",0.717,5.95,2.75,4.06,3.25,-0.006,0,0,4.39,6.22,3.95,1,0,0,0.13,606.55
4796,"64,518.85",0.974,5.4,12.05,11.33,3.079,-0.006,0,0,4.32,12.08,1.75,1,0,0,0.18,621.25
4797,"64,520.55",0.29,1.65,1.6,0.7,3.955,-0.006,0,0,1.21,2.55,0.95,1,0,0,0.19,622.95
4798,"64,535.25",0.668,3.4,27.7,30.48,3.418,-0.006,0,0,2.59,29.21,2.1,1,0,0,0.21,637.65
4799,"64,541.10",0.903,5.65,19.25,18.09,3.809,-0.006,0,0,4.64,22.28,3.6,1,0,0,0.16,643.5
4800,"64,549.05",0.25,1.5,6.85,1.36,4.422,-0.006,0,0,1.09,7.17,0.9,1,0,0,0.18,651.45
4801,"64,600.50",1.022,8.55,20.1,21.85,3.024,0.003,0,0,6.01,23.43,5.5,1,0,0,0.14,702.9
4802,"64,610.30",0.403,4.55,1.65,1.54,3.818,0.003,0,0,3.97,2.89,1.1,1,0,0,0.08,712.7
4803,"64,632.85",0.671,3.8,7.9,5.05,3.256,0.003,0,0,2.87,9.12,2.15,1,0,0,0.19,735.25
4804,"64,648.45",1.147,3.6,19.3,23.78,2.985,0.003,0,0,2.47,18.03,2,1,0,0,0.37,750.85
4805,"64,652.90",0.665,4.2,4.5,3.98,3.891,0.003,0,0,2.86,6.58,2.2,1,0,0,0.19,755.3
4806,"64,660.50",0.406,1.45,1.65,0.86,3.952,0.003,0,0,0.98,2.24,0.85,1,0,0,0.33,762.9
4807,"64,678.30",1.08,6.6,30.05,38.61,3.183,0.003,0,0,4.72,33.26,3.3,1,0,0,0.18,780.7
4808,"64,689.50",1.993,5.5,7.45,16.42,3.506,0.003,0,0,4,7.68,3.55,1,0,0,0.4,791.9
4809,"64,712.55",0.79,7.7,4.5,5.65,3.58,0.003,0,0,2.17,5.46,1.5,1,0,0,0.29,814.95
4810,"64,726.50",1.212,8.2,5.9,9.92,3.616,0.003,0,0,6.16,7.65,2.1,1,0,0,0.16,828.9
4811,"64,753.15",0.443,1.75,8.15,3.97,3.662,0,0,0,1.13,9,1.2,1,0,0,0.31,36.35
4812,"64,758.55",0.287,1.75,1.6,0.67,3.961,0,0,0,1.2,2.45,0.95,1,0,0,0.19,41.75
4813,"64,773.25",1.376,9.6,9.8,14.29,3.641,0,0,0,8.56,7.71,3.55,1,0,0,0.13,56.45
4814,"64,780.40",0.348,2.1,2.5,1.32,4.05,0,0,0,1.59,4.55,1.55,1,0,0,0.18,63.6
4815,"64,786.60",0.134,1.55,1.05,0.23,3.903,0,0,0,1.16,1.75,0.85,1,0,0,0.09,69.8
4816,"64,799.20",0.198,1.55,1.4,0.4,2.866,0,0,0,1.01,2.18,1,1,0,0,0.16,82.4
4817,"64,806.60",0.342,1.6,3.9,1.29,2.399,0,0,0,1.09,4.16,0.95,1,0,0,0.25,89.8
4818,"64,818.55",1.401,6.5,10.4,16.46,2.408,0,0,0,5.39,12.94,3.25,1,0,0,0.21,101.75
4819,"64,825.85",0.247,1.25,1.05,0.42,3.329,0,0,0,0.88,1.77,0.7,1,0,0,0.23,109.05
4820,"64,834.05",0.473,2.6,10,4.61,2.64,0,0,0,1.68,10.66,1.5,1,0,0,0.22,117.25
4821,"64,840.45",0.391,3.4,2,1.35,2.823,0,0,0,1.3,2.87,0.85,1,0,0,0.24,123.65
4822,"64,849.20",1.12,3.9,6.55,6.85,2.798,0,0,0,3.01,6.24,1.55,1,0,0,0.3,132.4
4823,"64,864.20",0.766,7.25,30.05,37.67,2.908,0,0,0,4.7,31.88,1.4,1,0,0,0.13,147.4
4824,"64,872.95",1.489,4.95,9.45,13.85,3.101,0,0,0,3.48,11.03,2.35,1,0,0,0.34,156.15
4825,"64,888.85",1.263,4.4,30.05,32.58,3.326,0,0,0,2.58,25.84,2.05,1,0,0,0.39,172.05
4826,"64,893.20",0.397,1.3,1.3,0.72,4.449,0,0,0,0.92,1.9,0.75,1,0,0,0.35,176.4
4827,"64,907.70",0.687,4.15,2.85,2.89,4.044,0,0,0,3.34,4,1.6,1,0,0,0.16,190.9
4828,"64,915.40",0.266,2.25,3.15,1,3.946,0,0,0,1.67,3.97,1.05,1,0,0,0.13,198.6
4829,"64,925.05",0.18,1.15,1,0.25,3.748,0,0,0,0.81,1.42,0.65,1,0,0,0.18,208.25
4830,"64,935.95",0.571,4.85,2.65,2.32,3.577,0,0,0,4.07,3.6,1.4,1,0,0,0.11,219.15
4831,"64,950.35",1.083,4.65,4.2,5.97,2.887,0,0,0,3.52,5.9,2.35,1,0,0,0.25,233.55
4832,"64,965.05",1.584,5.15,30.05,55.17,2.753,0,0,0,4.56,33.43,3.45,1,0,0,0.28,248.25
4833,"64,967.25",0.62,2.15,2.15,1.94,4.208,0,0,0,1.62,3.51,1.5,1,0,0,0.31,250.45
4834,"64,981.95",1.52,8.15,4.75,14.29,3.732,0,0,0,6.2,9.94,5.9,1,0,0,0.2,265.15
4835,"64,983.60",0.22,1.65,0.6,0.43,5.154,0,0,0,0.61,2.04,1.35,1,0,0,0.29,266.8
4836,"64,995.55",0.415,4.85,13.7,6.44,3.748,0,0,0,3.94,7.52,3.75,1,0,0,0.08,278.75
4837,"65,002.95",0.693,2.8,2.55,2.31,3.854,0,0,0,2.05,3.35,1.2,1,0,0,0.27,286.15
4838,"65,019.80",0.909,4.6,14.75,11.56,3.699,0,0,0,2.78,10.34,2.35,1,0,0,0.26,303
4839,"65,030.50",0.443,1.7,2.95,1.46,4.041,0,0,0,1.11,3.59,1,1,0,0,0.32,313.7
4840,"65,044.60",0.259,4.25,1.55,0.92,3.284,0,0,0,3.68,4.25,3,1,0,0,0.06,327.8
4841,"65,055.40",0.888,5.3,12.6,10.61,3.067,0,0,0,3.56,11.25,1.55,1,0,0,0.2,338.6
4842,"65,060.80",0.708,2.45,2.75,2.6,3.479,0,0,0,1.78,3.81,1.15,1,0,0,0.32,344
4843,"65,084.85",0.861,8.7,16.75,17.74,2.484,0,0,0,7.89,18.53,2.5,1,0,0,0.09,368.05
4844,"65,092.80",0.47,2.6,2.95,1.64,3.293,0,0,0,1.8,3.59,1.3,1,0,0,0.21,376
4845,"65,109.55",0.897,4.65,9.95,10.67,2.487,0,0,0,3.74,12.82,3.7,1,0,0,0.19,392.75
4846,"65,114.15",0.369,2.5,2.05,1.27,3.116,0,0,0,1.75,3.71,1.25,1,0,0,0.17,397.35
4847,"65,134.95",0.821,7.05,9.95,9.69,2.393,0,0,0,6.23,11.95,2.75,1,0,0,0.11,418.15
4848,"65,136.60",0.32,1.65,2.3,0.96,3.119,0,0,0,1.11,3.35,1.15,1,0,0,0.23,419.8
4849,"65,160.65",1.639,5.5,30.05,52.38,1.804,0,0,0,4.24,33.79,3.8,1,0,0,0.31,443.85
4850,"65,167.90",0.577,2,2.9,1.99,3.055,0,0,0,1.34,3.66,1.15,1,0,0,0.34,451.1
4851,"65,178.20",0.644,2.5,30.05,27.75,2.948,0,0,0,1.51,14.93,1.7,1,0,0,0.34,461.4
4852,"65,183.90",0.247,2.35,2.85,0.93,3.253,0,0,0,1.52,3.61,0.8,1,0,0,0.13,467.1
4853,"65,198.55",0.687,5.35,30.05,41.43,3.189,0,0,0,4.56,33.33,3.35,1,0,0,0.12,481.75
4854,"65,204.35",1.627,5.2,7.65,14.03,3.598,0,0,0,3.77,8.89,2.2,1,0,0,0.34,487.55
4855,"65,219.30",0.635,5.65,13.2,10.42,3.824,0,0,0,4.69,5,2,1,0,0,0.11,502.5
4856,"65,224.05",0.864,1.9,5.9,4.53,3.964,0,0,0,1.22,5.48,1.2,1,0,0,0.56,507.25
4857,"65,241.00",0.98,2.75,4.95,4.99,3.717,0,0,0,1.86,5.47,1.55,1,0,0,0.42,524.2
4858,"65,254.75",0.439,5,17,10.7,3.705,0,0,0,4.26,18.7,3.5,1,0,0,0.08,537.95
4859,"65,265.25",0.974,7.4,3.65,6.88,3.769,0,0,0,6.23,7.25,3.5,1,0,0,0.13,548.45
4860,"65,287.05",0.595,4.3,11.3,6.21,3.262,0,0,0,3.08,8.26,2.25,1,0,0,0.15,570.25
4861,"65,290.15",0.223,1.15,1.9,0.52,3.632,0,0,0,0.88,2.7,0.7,1,0,0,0.2,573.35
4862,"65,295.50",0.211,1.45,1.35,0.37,3.51,0,0,0,1.03,1.82,0.8,1,0,0,0.16,578.7
4863,"65,305.25",0.305,1.65,1.5,0.65,3.174,0,0,0,1.13,2.23,1,1,0,0,0.22,588.45
4864,"65,319.35",0.415,5.8,9.65,6.9,3.033,0,0,0,3.55,12.41,3.05,1,0,0,0.09,602.55
4865,"65,323.35",0.516,3.6,4.6,3.06,3.262,0,0,0,2.59,6.85,1.9,1,0,0,0.16,606.55
4866,"65,339.35",0.25,6.5,30.05,26.79,2.957,0,0,0,5.99,32.9,2.95,1,0,0,0.03,622.55
4867,"65,351.75",0.946,10.4,22.55,27.52,3.012,0,0,0,8.08,27.15,4.75,1,0,0,0.09,634.95
4868,"65,365.60",0.919,8.85,5.25,7.5,3.571,0,0,0,7.9,5.39,1.65,1,0,0,0.09,648.8
4869,"65,377.50",0.284,1.7,1.75,0.66,3.223,0,0,0,1.19,2.48,1,1,0,0,0.19,660.7
4870,"65,395.30",0.708,5.85,30.05,69.7,2.216,0,0,0,4.97,31.69,1.7,1,0,0,0.11,678.5
4871,"65,406.70",2.432,10.35,30.05,83.96,2.478,0,0,0,7.94,36.11,4.3,1,0,0,0.25,689.9
4872,"65,410.95",0.574,2,1.9,1.53,4.727,0,0,0,1.4,2.78,1,1,0,0,0.33,694.15
4873,"65,423.25",0.391,7.9,8.1,3.7,4.599,0,0,0,1.57,8.97,1.3,1,0,0,0.2,706.45
4874,"65,428.60",0.311,2.3,2.25,1.07,4.7,0,0,0,1.52,3.77,1.4,1,0,0,0.16,711.8
4875,"65,447.90",0.366,2,11,5.19,3.534,0,0,0,1.35,11.87,1.2,1,0,0,0.22,731.1
4876,"65,454.75",0.595,1.85,2.55,1.79,3.76,0,0,0,1.22,3.24,1.1,1,0,0,0.39,737.95
4877,"65,469.45",0.943,4.45,5.45,6.48,3.268,0,0,0,3.3,7.33,2.6,1,0,0,0.23,752.65
4878,"65,490.80",0.436,3.85,30.05,44.93,2.481,0,0,0,2.7,32.43,2.45,1,0,0,0.13,774
4879,"65,499.65",1.697,6.15,30.05,47.42,2.64,0,0,0,4.28,34.02,3.7,1,0,0,0.32,782.85
4880,"65,510.75",1.785,6.15,11.05,21.56,2.939,0,0,0,4.64,13.83,3.65,1,0,0,0.31,793.95
4881,"65,531.65",0.995,7.2,5.9,9.08,3.198,0,0,0,6.4,8.22,2.35,1,0,0,0.12,814.85
4882,"65,549.45",1.477,9.45,30.05,57.04,3.214,0,0,0,7.67,34.55,3.85,1,0,0,0.15,832.65
4883,"65,545.95",0.375,3.65,30.05,34.86,3.683,-0.003,0,0,2.71,31.88,1.9,1,0,0,0.11,9.95
4884,"65,556.85",1.633,9.75,14.75,27.02,3.857,-0.003,0,0,8.66,18.11,3.05,1,0,0,0.15,20.85
4885,"65,562.95",0.317,1.9,1.85,0.98,4.977,-0.003,0,0,1.24,3.62,1.35,1,0,0,0.2,26.95
4886,"65,578.40",0.797,2.8,27.5,35.36,4.172,-0.003,0,0,1.73,6.78,1.75,1,0,0,0.37,42.4
4887,"65,588.55",1.791,4.1,14.9,25.05,4.37,-0.003,0,0,2.81,15.74,2.25,1,0,0,0.51,52.55
4888,"65,594.30",0.302,1.45,2.95,1,5.716,-0.003,0,0,1.07,3.85,0.8,1,0,0,0.23,58.3
4889,"65,634.75",1.636,8.15,30.05,46.25,2.469,-0.024,0,0,6.04,20.56,2.85,1,0,0,0.22,98.75
4890,"65,640.90",0.812,2.6,3.95,3.57,3.729,-0.024,0,0,1.93,4.91,1.25,1,0,0,0.34,104.9
4891,"65,660.70",0.787,3.6,30.05,38.83,3.262,-0.024,0,0,2.29,32.32,2.35,1,0,0,0.27,124.7
4892,"65,663.35",0.43,2.4,2.45,1.53,3.903,-0.024,0,0,1.76,3.95,1.25,1,0,0,0.2,127.35
4893,"65,678.05",1.16,3.6,20.2,27.91,3.714,-0.024,0,0,2.9,21.1,1.65,1,0,0,0.32,142.05
4894,"65,689.65",1.062,4.15,5.5,7.23,4.468,-0.024,0,0,3.51,7.89,2.85,1,0,0,0.24,153.65
4895,"65,710.15",1.041,8.1,9.45,11.15,3.925,-0.024,0,0,6.16,9.33,3.9,1,0,0,0.14,174.15
4896,"65,717.90",0.259,1.25,1.35,0.49,4.285,-0.024,0,0,0.9,2.02,0.65,1,0,0,0.23,181.9
4897,"65,735.25",0.735,4.25,14.65,13.01,3.406,-0.024,0,0,3.07,16.22,2,1,0,0,0.19,199.25
4898,"65,741.15",0.25,4.6,2,1.16,4.086,-0.024,0,0,4,5.62,3.7,1,0,0,0.05,205.15
4899,"65,745.90",0.177,2,1.55,0.47,4.099,-0.024,0,0,1.41,2.85,1.35,1,0,0,0.1,209.9
4900,"65,758.95",0.568,6.6,2.15,3.29,3.497,-0.024,0,0,5.86,7.41,5.65,1,0,0,0.08,222.95
4901,"65,777.00",0.488,5.85,30.05,45.25,2.356,-0.024,0,0,5.03,34.55,4.6,1,0,0,0.08,241
4902,"65,786.30",2.066,5.65,21.5,39.79,2.466,-0.024,0,0,3.76,17.33,3.15,1,0,0,0.44,250.3
4903,"65,793.90",1.007,2.15,3.2,3.85,3.873,-0.024,0,0,1.44,4.12,1.35,1,0,0,0.56,257.9
4904,"65,814.85",0.653,5.4,30.05,47.55,3.165,-0.024,0,0,4.92,31.19,1.2,1,0,0,0.11,278.85
4905,"65,823.10",1.544,8.05,30.05,48.08,3.467,-0.024,0,0,6.85,34.97,4.05,1,0,0,0.18,287.1
4906,"65,827.45",0.513,2.1,2.65,1.83,4.538,-0.024,0,0,1.58,3.85,1.1,1,0,0,0.26,291.45
4907,"65,840.80",0.604,3.4,2.4,2.18,4.562,-0.024,0,0,2.61,3.59,1.45,1,0,0,0.19,304.8
4908,"65,855.30",1.23,9.2,4.4,10.76,4.285,-0.024,0,0,7.98,10.28,6.5,1,0,0,0.12,319.3
4909,"65,867.20",1.355,3.15,3.6,5.66,3.851,-0.024,0,0,2.25,4.26,1.65,1,0,0,0.48,331.2
4910,"65,894.60",1.016,7.95,9.45,11.53,2.875,-0.009,0,0,6.49,13.7,5.45,1,0,0,0.13,358.6
4911,"65,917.95",0.601,7.15,7.35,5.69,2.695,-0.009,0,0,1.63,9.62,2.9,1,0,0,0.3,381.95
4912,"65,935.75",0.784,7.4,30.05,53.71,2.707,-0.009,0,0,3.35,32.41,2.15,1,0,0,0.19,399.75
4913,"65,943.65",1.7,7.55,30.05,50.59,3.131,-0.009,0,0,3.59,17.12,5.4,1,0,0,0.38,407.65
4914,"65,951.05",0.656,3.1,2.2,2.72,4.144,-0.009,0,0,2.45,4.59,2.4,1,0,0,0.21,415.05
4915,"65,965.10",0.882,8.45,8.5,11.78,3.802,-0.009,0,0,7.34,14.21,6.15,1,0,0,0.1,429.1
4916,"65,968.85",0.333,1.65,2.95,1.2,4.529,-0.009,0,0,1.2,3.93,1,1,0,0,0.22,432.85
4917,"65,990.55",0.815,8.65,8.3,8.02,3.271,-0.009,0,0,7.57,9.59,1.95,1,0,0,0.09,454.55
4918,"66,003.70",0.54,3.7,4.65,3.58,3.397,-0.009,0,0,1.81,7.06,2.85,1,0,0,0.24,467.7
4919,"66,024.65",1.416,5.9,30.05,45.03,2.078,-0.009,0,0,5.16,33.3,3.35,1,0,0,0.22,488.65
4920,"66,030.95",1.147,6.25,4.95,9.68,3.156,-0.009,0,0,5.32,10.08,5.3,1,0,0,0.17,494.95
4921,"66,054.30",0.626,3.25,16.4,13.32,2.82,-0.009,0,0,2.31,18.12,2.1,1,0,0,0.22,518.3
4922,"66,062.05",0.626,6.2,3.5,3.91,3.314,-0.009,0,0,5.13,7.01,3.3,1,0,0,0.1,526.05
4923,"66,110.90",1.053,8.3,30.05,63.72,1.84,0.003,0,0,4.58,33.61,3.65,1,0,0,0.18,574.9
4924,"66,123.85",2.28,7.6,30.05,70.23,2.173,0.003,0,0,5.56,33.24,5.45,1,0,0,0.33,587.85
4925,"66,130.55",1.035,2.3,5.75,5.19,3.809,0.003,0,0,1.62,4.53,1.2,1,0,0,0.51,594.55
4926,"66,143.20",0.912,3,4.55,4.6,3.674,0.003,0,0,2.02,5.57,1.7,1,0,0,0.36,607.2
4927,"66,159.75",0.784,5.15,30.05,37.98,3.247,0.003,0,0,4.08,32.21,2.25,1,0,0,0.15,623.75
4928,"66,172.35",0.775,2.75,28.7,26.29,3.769,0.003,0,0,1.8,30.02,1.8,1,0,0,0.34,636.35
4929,"66,183.05",1.126,5.6,16.6,17.35,3.949,0.003,0,0,3.71,13.65,3.1,1,0,0,0.24,647.05
4930,"66,197.80",0.357,3.95,1.6,1.33,4.3,0.003,0,0,3.46,2.61,0.9,1,0,0,0.08,661.8
4931,"66,208.75",0.113,1.6,1.9,0.25,2.921,0.003,0,0,1.18,2.39,0.9,1,0,0,0.08,672.75
4932,"66,226.85",0.836,2.9,30.05,31.28,2.271,0.003,0,0,2,31.55,1.6,1,0,0,0.33,690.85
4933,"66,238.10",0.8,6.3,4.15,6.38,2.609,0.003,0,0,5.22,9.01,5.2,1,0,0,0.12,702.1
4934,"66,250.65",1.279,5.8,16.2,20.28,2.615,0.003,0,0,4.13,17.93,2.9,1,0,0,0.25,714.65
4935,"66,261.30",0.412,1.7,2.05,1.12,3.433,0.003,0,0,1.15,2.9,1,1,0,0,0.29,725.3
4936,"66,278.65",0.497,5.8,30.05,27.26,2.399,0.003,0,0,4.7,33.19,3.2,1,0,0,0.08,742.65
4937,"66,290.40",1.41,9.2,9.4,18.69,2.499,0.003,0,0,7.58,11.97,3.05,1,0,0,0.15,754.4
4938,"66,311.35",1.273,6.2,30.05,41.94,2.56,0.003,0,0,3.42,27.46,1.7,1,0,0,0.3,775.35
4939,"66,313.55",0.668,2.15,4.05,2.87,3.705,0.003,0,0,1.51,4.53,1.35,1,0,0,0.35,777.55
4940,"66,328.25",0.931,3.15,4.1,4.27,3.674,0.003,0,0,2.07,4.98,1.45,1,0,0,0.36,792.25
4941,"66,343.20",0.476,4.3,8.75,5.24,3.088,0.003,0,0,3.23,9.97,1.65,1,0,0,0.12,807.2
4942,"66,346.45",0.211,1.75,3.8,0.79,3.5,0.003,0,0,1.26,4.7,0.95,1,0,0,0.13,810.45
4943,"66,358.10",1.343,4.7,15.25,19.87,3.183,0.003,0,0,3.59,16.76,2.45,1,0,0,0.3,822.1
4944,"66,399.75",0.494,4,30.05,40.57,2.603,0.015,0,0,2.93,31.59,1.6,1,0,0,0.14,44.55
4945,"66,412.00",1.205,8.65,30.05,57.87,2.676,0.015,0,0,7.15,37.13,5.25,1,0,0,0.13,56.8
4946,"66,424.75",1.416,9.1,21.9,29.22,3.476,0.015,0,0,7.93,10.04,2.35,1,0,0,0.14,69.55
4947,"66,439.20",0.989,6.1,6.2,8.29,3.809,0.015,0,0,5.41,7.2,1.3,1,0,0,0.15,84
4948,"66,462.65",1.733,9.05,16.95,34.13,2.924,0.015,0,0,7.53,18.49,2.85,1,0,0,0.18,107.45
4949,"66,465.55",0.418,1.75,2.15,1.19,4.553,0.015,0,0,1.13,3.02,1.1,1,0,0,0.3,110.35
4950,"66,472.50",0.281,3.45,1.95,1.03,4.553,0.015,0,0,2.81,4.34,2.55,1,0,0,0.08,117.3
4951,"66,490.30",1.05,3.9,30.05,46.83,3.177,0.015,0,0,3.06,31.92,1.95,1,0,0,0.27,135.1
4952,"66,498.15",1.367,7.7,18.5,23.57,3.842,0.015,0,0,6.4,12.58,6.25,1,0,0,0.17,142.95
4953,"66,510.20",0.601,1.9,2.75,2,4.309,0.015,0,0,1.24,3.58,1.1,1,0,0,0.39,155
4954,"66,529.95",1.065,3.75,30.05,35.66,3.458,0.015,0,0,2.48,19.14,2.05,1,0,0,0.34,174.75
4955,"66,537.10",0.723,5.2,3.65,4.71,4.34,0.015,0,0,4.27,7.86,4.05,1,0,0,0.14,181.9
4956,"66,554.90",1.227,5.75,6.2,9.48,3.873,0.015,0,0,4.68,7.53,2,1,0,0,0.21,199.7
4957,"66,556.50",0.256,1.6,1.05,0.57,5.005,0.015,0,0,0.57,2.41,1.35,1,0,0,0.36,201.3
4958,"66,570.25",0.677,5.35,4.95,5.05,4.153,0.015,0,0,4.43,8.76,4.35,1,0,0,0.12,215.05
4959,"66,581.95",0.101,3,0.9,0.2,3.973,0.015,0,0,2.47,1.64,0.9,1,0,0,0.03,226.75
4960,"66,593.55",0.79,6.2,4.2,5.63,3.775,0.015,0,0,4.88,7.92,4.2,1,0,0,0.13,238.35
4961,"66,606.30",0.308,1.65,5.45,1.41,3.448,0.015,0,0,1.1,3.69,1,1,0,0,0.23,251.1
4962,"66,627.20",2.194,5.4,30.05,58.62,2.191,0.015,0,0,3.33,18.81,3.6,1,0,0,0.53,272
4963,"66,639.30",0.195,1.05,1,0.29,3.781,0.015,0,0,0.81,1.57,0.6,1,0,0,0.19,284.1
4964,"66,653.95",1.028,8,27.3,55.87,3.076,0.015,0,0,6.86,29.92,3.15,1,0,0,0.12,298.75
4965,"66,660.30",1.849,5.9,16.9,30.5,3.781,0.015,0,0,4.43,19.06,3,1,0,0,0.33,305.1
4966,"66,669.25",0.946,3,5.7,6.37,4.544,0.015,0,0,1.87,7.26,1.5,1,0,0,0.41,314.05
4967,"66,709.00",0.488,3.2,27.6,30.09,2.036,0.009,0,0,2.12,28.7,1.6,1,0,0,0.18,353.8
4968,"66,723.40",1.926,10.5,9.6,25.05,2.087,0.009,0,0,8.67,11.94,3.25,1,0,0,0.18,368.2
4969,"66,747.45",1.389,9.25,30.05,45.76,2.09,0.009,0,0,8.1,33,2.95,1,0,0,0.14,392.25
4970,"66,752.90",0.772,5.4,3.4,5.18,3.183,0.009,0,0,4.38,9.52,4.3,1,0,0,0.14,397.7
4971,"66,766.00",0.256,7.3,1.2,0.97,3.152,0.009,0,0,6.83,1.97,0.95,1,0,0,0.03,410.8
4972,"66,771.95",0.525,3.05,11.3,4.92,3.082,0.009,0,0,2.26,4.08,1.8,1,0,0,0.19,416.75
4973,"66,777.00",0.406,1.9,5.3,1.83,3.192,0.009,0,0,1.23,4.07,1.15,1,0,0,0.27,421.8
4974,"66,812.45",0.912,7.25,18,21.49,2.939,-0.015,0,0,3.24,21.83,4.55,1,0,0,0.23,457.25
4975,"66,824.45",0.848,9.55,4.35,8.87,3.36,-0.015,0,0,8.66,10.18,4.65,1,0,0,0.08,469.25
4976,"66,839.00",0.513,3.05,13.1,6.15,3.07,-0.015,0,0,1.94,5.02,1.9,1,0,0,0.21,483.8
4977,"66,846.90",0.525,3,4.45,2.68,3.162,-0.015,0,0,1.96,5.23,1.85,1,0,0,0.21,491.7
4978,"66,864.70",0.58,8.1,19.85,12.99,2.979,-0.015,0,0,1.95,8.24,1.65,1,0,0,0.24,509.5
4979,"66,867.70",0.366,2.9,2.05,1.36,3.4,-0.015,0,0,2.32,4.53,1.5,1,0,0,0.13,512.5
4980,"66,880.65",0.644,8.15,2,3.91,3.214,-0.015,0,0,7.23,6.96,5.35,1,0,0,0.07,525.45
4981,"66,892.00",0.5,5.45,19.6,14.55,3.113,-0.015,0,0,4.3,22.58,4,1,0,0,0.09,536.8
4982,"66,903.10",0.739,7.05,3.4,5.15,3.455,-0.015,0,0,6.09,7.18,4.3,1,0,0,0.1,547.9
4983,"66,919.90",0.787,6.3,3.85,4.78,3.22,-0.015,0,0,5.14,6,2.75,1,0,0,0.12,564.7
4984,"66,940.55",0.684,7.05,30.05,35.18,2.399,-0.015,0,0,5.79,35.9,5.95,1,0,0,0.09,585.35
4985,"66,948.75",0.345,2.7,30.05,22.1,2.921,-0.015,0,0,1.79,31.89,1.65,1,0,0,0.15,593.55
4986,"66,961.00",1.028,8.55,4.5,9,3.098,-0.015,0,0,7.31,9.9,5.75,1,0,0,0.11,605.8
4987,"66,974.20",0.769,5.65,5.6,6.47,3.101,-0.015,0,0,4.74,9.61,4.65,1,0,0,0.13,619
4988,"66,988.85",1.929,6.55,27.55,62.57,3.107,-0.015,0,0,5.43,28.76,3,1,0,0,0.28,633.65
4989,"66,993.05",1.141,4.05,3.65,5.89,4.794,-0.015,0,0,3.19,5.23,2,1,0,0,0.29,637.85
4990,"67,005.90",0.925,7.05,3.9,6.08,4.813,-0.015,0,0,6.21,5.51,1.85,1,0,0,0.12,650.7
4991,"67,025.30",1.074,6.25,20,22.44,3.555,-0.015,0,0,5.19,19.34,1.75,1,0,0,0.17,670.1
4992,"67,033.50",0.833,4.1,3.95,4.87,4.251,-0.015,0,0,3.15,6.52,2.65,1,0,0,0.21,678.3
4993,"67,061.35",1.413,4.95,9.3,13.78,3.049,0.034,0,0,3.35,10.06,2.4,1,0,0,0.34,706.15
4994,"67,085.35",1.465,8.15,8.5,16.4,3.024,0.034,0,0,5.58,11.13,3.55,1,0,0,0.21,730.15
4995,"67,099.50",0.879,3.15,30.05,52.32,3.223,0.034,0,0,2.17,31.77,1.55,1,0,0,0.32,744.3
4996,"67,109.80",1.465,6.25,20.7,32.86,3.802,0.034,0,0,5.03,23.53,3.2,1,0,0,0.23,754.6
4997,"67,121.70",1.309,6.5,7.3,13.49,4.269,0.034,0,0,4.88,10.3,2.7,1,0,0,0.21,766.5
4998,"67,140.40",0.427,1.8,2.4,1.2,3.271,0.034,0,0,1.26,3,1,1,0,0,0.27,785.2
4999,"67,153.45",0.851,9.25,22.85,30.3,3.271,0.034,0,0,4.97,28.43,6,1,0,0,0.14,798.25
5000,"67,164.70",1.199,6.8,9.4,14.93,3.619,0.034,0,0,4.56,14.57,4.7,1,0,0,0.21,809.5
5001,"67,169.85",0.43,2.75,2.6,1.87,4.285,0.034,0,0,2.3,5.65,1.1,1,0,0,0.15,814.65
5002,"67,184.60",0.656,5.5,30.05,33.49,3.583,0.034,0,0,3.44,34.04,4.05,1,0,0,0.15,829.4
5003,"67,197.60",1.208,5.5,4.8,8.79,4.202,0.006,0,0,3.76,7.82,3.65,1,0,0,0.26,23.2
5004,"67,211.30",0.47,6.1,2.2,2.9,4.224,0.006,0,0,5.43,3.62,1.45,1,0,0,0.07,36.9
5005,"67,225.75",1.279,8.75,6.75,13.55,3.97,0.006,0,0,4.81,11.56,5.75,1,0,0,0.21,51.35
5006,"67,241.80",0.549,4.3,8.8,6.81,4.022,0.006,0,0,3.46,10.43,1.7,1,0,0,0.13,67.4
5007,"67,247.05",0.531,3.45,2.05,1.9,4.398,0.006,0,0,2.69,3.34,1.3,1,0,0,0.16,72.65
5008,"67,262.70",0.882,5.5,3.25,5.49,3.427,0.006,0,0,2.75,6.59,4,1,0,0,0.26,88.3
5009,"67,272.40",0.534,2.25,2.7,1.75,3.394,0.006,0,0,1.57,3.53,1.3,1,0,0,0.27,98
5010,"67,284.55",0.876,3.7,2.85,3.84,2.869,0.006,0,0,2.9,4.96,2.65,1,0,0,0.24,110.15
5011,"67,294.30",0.793,5.2,6.7,6.88,2.89,0.006,0,0,4.24,9.6,2.9,1,0,0,0.15,119.9
5012,"67,312.10",1.627,3.65,27.4,49.47,2.31,0.006,0,0,2.9,28.42,2.35,1,0,0,0.45,137.7
5013,"67,315.35",0.97,3.2,7.25,7.88,3.751,0.006,0,0,2.08,9.18,2.35,1,0,0,0.37,140.95
5014,"67,319.15",0.238,1.4,1.65,0.59,4.388,0.006,0,0,0.99,3.32,0.85,1,0,0,0.19,144.75
5015,"67,332.30",0.504,2.6,2.7,1.79,3.598,0.006,0,0,1.78,3.79,1.5,1,0,0,0.23,157.9
5016,"67,348.40",0.778,6.35,30.05,36.42,2.902,0.006,0,0,5.01,35.39,5.4,1,0,0,0.12,174
5017,"67,362.50",0.735,10.6,13.75,13.22,3.522,0.006,0,0,2.64,14.28,1.2,1,0,0,0.22,188.1
5018,"67,364.55",0.623,2,4.25,2.63,4.141,0.006,0,0,1.43,4.46,1.2,1,0,0,0.35,190.15
5019,"67,373.60",0.122,1.2,1.15,0.19,3.912,0.006,0,0,0.9,1.64,0.7,1,0,0,0.11,199.2
5020,"67,385.05",0.314,1.5,1.5,0.63,3.296,0.006,0,0,1.07,2.11,0.9,1,0,0,0.23,210.65
5021,"67,394.85",1.025,3.2,5.85,6.77,2.939,0.006,0,0,2.22,6.99,1.85,1,0,0,0.37,220.45
5022,"67,404.40",0.699,2.75,2.6,2.69,3.119,0.006,0,0,1.89,4.11,1.7,1,0,0,0.3,230
5023,"67,413.25",0.656,3.65,4,3.24,3.064,0.006,0,0,2.59,4.97,1.9,1,0,0,0.2,238.85
5024,"67,428.20",0.607,3.6,30.05,28.57,2.682,0.006,0,0,2.74,31.71,1.75,1,0,0,0.18,253.8
5025,"67,442.40",1.639,8.45,10.4,19.47,2.811,0.006,0,0,7.13,12.84,3.5,1,0,0,0.18,268
5026,"67,461.40",0.65,2.8,30.05,34.26,2.936,0.006,0,0,2.01,31.94,1.85,1,0,0,0.26,287
5027,"67,470.85",0.577,6.75,24.8,28.07,3.171,0.006,0,0,5.89,27.67,2.3,1,0,0,0.08,296.45
5028,"67,484.00",1.697,9.4,9.75,21.62,3.226,0.006,0,0,8.08,13.87,4.6,1,0,0,0.17,309.6
5029,"67,501.90",0.421,1.9,2.4,1.3,3.271,0.006,0,0,1.31,3.28,1.15,1,0,0,0.26,327.5
5030,"67,525.95",1.056,5.2,30.05,36.09,1.801,0.006,0,0,3.72,33.29,3.3,1,0,0,0.23,351.55
5031,"67,533.15",0.775,6.9,2.85,5.36,2.496,0.006,0,0,4.98,6.61,2.8,1,0,0,0.12,358.75
5032,"67,543.85",0.311,3.3,3,1.35,2.545,0.006,0,0,2.55,4.18,1.3,1,0,0,0.1,369.45
5033,"67,554.45",0.894,5.95,4.25,5.06,2.548,0.006,0,0,4.93,5.23,1.5,1,0,0,0.15,380.05
5034,"67,568.25",1.288,6.5,10.5,14.35,2.551,0.006,0,0,4.63,11.65,3.75,1,0,0,0.22,393.85
5035,"67,587.80",0.577,8,8.65,6.28,2.747,0.006,0,0,6.9,6.6,1.7,1,0,0,0.07,413.4
5036,"67,601.10",0.613,3.5,30.05,32.49,2.853,0.006,0,0,2.29,32.41,2.25,1,0,0,0.21,426.7
5037,"67,608.25",0.906,4.45,13.75,11.94,3.439,0.006,0,0,3.42,6.12,1.95,1,0,0,0.21,433.85
5038,"67,615.90",0.949,2.55,4.35,4.2,3.68,0.006,0,0,1.74,4.29,1.35,1,0,0,0.44,441.5
5039,"67,635.55",0.977,3.6,3.4,4.59,3.384,0.006,0,0,2.56,5.09,2.45,1,0,0,0.3,461.15
5040,"67,643.60",0.412,2.25,4.9,2.16,3.458,0.006,0,0,1.62,5.93,1.1,1,0,0,0.2,469.2
5041,"67,661.40",1.208,6.35,30.05,44.41,2.884,0.006,0,0,5.64,22.34,3.1,1,0,0,0.17,487
5042,"67,663.70",1.254,2.2,8.45,9.24,3.958,0.006,0,0,1.4,9.2,1.45,1,0,0,0.72,489.3
5043,"67,669.25",0.366,1.2,1.9,0.81,4.492,0.006,0,0,0.83,2.45,0.7,1,0,0,0.35,494.85
5044,"67,685.15",0.626,2.85,13.75,7.3,3.381,0.006,0,0,1.57,6.52,1.9,1,0,0,0.32,510.75
5045,"67,694.85",0.488,3.9,3.7,2.39,3.491,0.006,0,0,3.11,4.78,1.4,1,0,0,0.13,520.45
5046,"67,709.55",1.825,8.1,30.05,67.86,3.339,0.006,0,0,7.16,32.38,2.4,1,0,0,0.2,535.15
5047,"67,723.45",0.876,8.55,8.75,9.67,5.066,0.006,0,0,7.77,11.91,3,1,0,0,0.09,549.05
5048,"67,729.70",0.51,1.6,1.9,1.33,5.396,0.006,0,0,1.05,2.79,1,1,0,0,0.39,555.3
5049,"67,740.35",0.912,5.25,6.45,6.14,4.764,0.006,0,0,4.23,7.33,1.6,1,0,0,0.17,565.95
5050,"67,752.50",0.15,1.9,1.3,0.31,4.642,0.006,0,0,1.36,2.18,1.05,1,0,0,0.09,578.1
5051,"67,762.60",0.79,4.85,5.15,4.05,4.193,0.006,0,0,1.82,5.78,1.3,1,0,0,0.35,588.2
5052,"67,777.75",0.168,2.35,1.4,0.42,3.711,0.006,0,0,1.81,2.76,1.6,1,0,0,0.07,603.35
5053,"67,794.35",0.693,2.6,4.6,3.33,2.313,0.006,0,0,1.67,5.35,1.45,1,0,0,0.33,619.95
5054,"67,809.05",3.363,7.8,30.05,95.24,2.332,0.006,0,0,6.05,31.55,4.85,1,0,0,0.44,634.65
5055,"67,819.75",0.586,3.8,10.9,6.8,4.761,0.006,0,0,3.25,13.04,1.15,1,0,0,0.14,645.35
5056,"67,828.45",0.433,4.05,1.75,1.89,4.916,0.006,0,0,3.57,5.18,3.3,1,0,0,0.1,654.05
5057,"67,843.15",1.08,4.35,10.35,14.04,3.9,0.006,0,0,3.41,12.83,3.15,1,0,0,0.25,668.75
5058,"67,848.40",0.516,5.2,2,2.98,4.703,0.006,0,0,4.83,3.87,1.05,1,0,0,0.09,674
5059,"67,861.35",0.201,2.6,2,0.7,3.418,0.006,0,0,1.26,3.72,2,1,0,0,0.13,686.95
5060,"67,874.75",0.916,4.8,6.5,6.72,2.988,0.006,0,0,3.64,7.86,3.2,1,0,0,0.2,700.35
5061,"67,885.85",0.336,2.2,3.75,1.52,3.088,0.006,0,0,1.44,4.82,1.45,1,0,0,0.19,711.45
5062,"67,899.00",0.763,3.8,7.9,6.18,3.098,0.006,0,0,2.48,10.14,2.65,1,0,0,0.25,724.6
5063,"67,904.35",0.278,1.65,2,0.78,3.384,0.006,0,0,1.14,3.21,1,1,0,0,0.19,729.95
5064,"67,919.00",1.367,5.85,13.65,16.49,2.942,0.006,0,0,4.54,13.58,3.8,1,0,0,0.24,744.6
5065,"67,939.80",0.598,3.85,30.05,21.01,3.101,0.006,0,0,2.58,7.62,2.25,1,0,0,0.19,765.4
5066,"67,952.20",0.967,5.05,13.05,13.26,3.192,0.006,0,0,3.29,15.55,3,1,0,0,0.24,777.8
5067,"67,958.65",0.351,1.8,4.6,1.56,3.76,0.006,0,0,1.23,5.67,1.1,1,0,0,0.23,784.25
5068,"67,972.55",0.317,5.65,3.05,1.83,3.378,0.006,0,0,4.5,6.6,4.05,1,0,0,0.06,798.15
5069,"67,981.95",0.427,1.85,3.65,1.61,2.948,0.006,0,0,1.3,4.29,1.1,1,0,0,0.26,807.55
5070,"68,002.85",1.459,8,9.1,17.17,2.31,0.006,0,0,6.11,11.98,3.75,1,0,0,0.19,828.45
5071,"68,004.85",1.236,9.1,6.4,12.75,2.557,0.027,0,0,4.46,10.85,5.3,1,0,0,0.22,11.25
5072,"68,016.45",0.29,1.8,2.95,1.01,2.42,0.027,0,0,1.19,3.77,1.15,1,0,0,0.2,22.85
5073,"68,040.50",0.94,4.75,30.05,56.18,1.035,0.027,0,0,3.91,32.68,2.7,1,0,0,0.19,46.9
5074,"68,050.30",1.627,6.85,24.25,40.45,1.532,0.027,0,0,5.39,24.96,2.25,1,0,0,0.24,56.7
5075,"68,055.25",0.43,2.5,2.75,1.44,3.012,0.027,0,0,1.82,3.25,1.1,1,0,0,0.19,61.65
5076,"68,061.45",0.238,1.55,2,0.62,3.082,0.027,0,0,1.1,2.88,1,1,0,0,0.17,67.85
5077,"68,080.85",0.488,5.7,3.15,2.82,2.121,0.027,0,0,4.75,5.23,2.6,1,0,0,0.08,87.25
5078,"68,098.65",1.263,9.1,30.05,70.7,1.7,0.027,0,0,5.44,33.24,3.25,1,0,0,0.19,105.05
5079,"68,109.00",2.084,9.7,9.75,31.67,2.466,0.027,0,0,8.29,16.99,8.1,1,0,0,0.2,115.4
5080,"68,122.70",1.016,2.75,9.35,7.38,2.93,0.027,0,0,1.73,5.9,1.8,1,0,0,0.47,129.1
5081,"68,137.00",0.403,3.85,8.5,4.6,3.131,0.027,0,0,2.95,10.95,2.9,1,0,0,0.11,143.4
5082,"68,140.35",0.32,1.65,2.95,1.09,3.381,0.027,0,0,1.14,3.76,1,1,0,0,0.23,146.75
5083,"68,153.40",1.022,3.65,4.75,5.76,3.131,0.027,0,0,2.21,6.07,2.2,1,0,0,0.37,159.8
5084,"68,166.90",0.97,5.45,4.15,6.16,3.162,0.027,0,0,4.54,7.33,3.45,1,0,0,0.17,173.3
5085,"68,176.45",0.302,1.55,1.8,0.66,2.887,0.027,0,0,1.08,2.29,0.9,1,0,0,0.22,182.85
5086,"68,190.10",0.317,7.55,8.15,4.34,2.725,0.027,0,0,6.82,11.58,3.8,1,0,0,0.04,196.5
5087,"68,193.50",0.427,1.85,2.65,1.34,2.914,0.027,0,0,1.23,3.38,1.1,1,0,0,0.28,199.9
5088,"68,206.85",0.62,6.9,30.05,31.34,2.737,0.027,0,0,3.53,35.01,5.05,1,0,0,0.14,213.25
5089,"68,214.55",0.867,4.7,15.25,11.89,3.149,0.027,0,0,3.44,14.81,2,1,0,0,0.2,220.95
5090,"68,224.20",0.464,4.05,2.3,2.31,3.503,0.027,0,0,3.33,5.81,3.15,1,0,0,0.11,230.6
5091,"68,234.40",0.375,3.65,30.05,25.97,3.461,0.027,0,0,2.73,31.69,1.7,1,0,0,0.11,240.8
5092,"68,245.75",1.257,8.45,15.45,22.68,3.488,0.027,0,0,7.47,17.52,2.55,1,0,0,0.13,252.15
5093,"68,255.20",0.964,5.3,4.05,6.68,3.949,0.027,0,0,4.35,7.48,3.45,1,0,0,0.18,261.6
5094,"68,276.15",0.638,9.55,30.05,33.8,3.378,0.027,0,0,9.04,35.74,5.75,1,0,0,0.06,282.55
5095,"68,282.95",1.349,6.7,6.15,12.78,3.711,0.027,0,0,5.56,11.37,5.5,1,0,0,0.19,289.35
5096,"68,295.50",0.439,3.05,2,1.48,3.796,0.027,0,0,2.25,3.23,1.25,1,0,0,0.16,301.9
5097,"68,304.95",1.025,5.9,9.75,12.35,3.796,0.027,0,0,4.88,12.08,2.3,1,0,0,0.17,311.35
5098,"68,309.65",1.007,1.85,3.5,3.85,4.196,0.027,0,0,1.2,4.2,1.1,1,0,0,0.67,316.05
5099,"68,318.05",0.134,1.3,3.2,0.38,3.909,0.027,0,0,0.97,3.53,0.7,1,0,0,0.11,324.45
5100,"68,331.90",0.32,4,1.4,1.04,3.256,0.027,0,0,3.4,3.49,2.35,1,0,0,0.08,338.3
5101,"68,339.10",0.15,1.75,1.45,0.32,2.826,0.027,0,0,1.23,2.28,1,1,0,0,0.1,345.5
5102,"68,356.90",1.459,5.25,7.95,12.99,2.026,0.027,0,0,3.9,9.08,2.35,1,0,0,0.3,363.3
5103,"68,369.35",0.659,2.8,12.1,7.94,2.307,0.027,0,0,1.99,13.28,1.6,1,0,0,0.27,375.75
5104,"68,374.05",0.217,1.5,1.45,0.46,2.826,0.027,0,0,1.06,2.2,0.85,1,0,0,0.16,380.45
5105,"68,387.40",0.281,5.15,10.5,4.41,2.518,0.027,0,0,4.34,14.25,4.25,1,0,0,0.05,393.8
5106,"68,393.40",0.522,3.65,2.1,1.81,2.615,0.027,0,0,2.81,3.18,1.25,1,0,0,0.15,399.8
5107,"68,408.05",0.723,8.55,30.05,23.34,2.545,0.027,0,0,7.19,7.61,3.75,1,0,0,0.08,414.45
5108,"68,422.05",1.3,7.95,11.8,14.71,2.582,0.027,0,0,2.65,12.67,1.6,1,0,0,0.39,428.45
5109,"68,431.05",0.195,1.1,1.4,0.37,3.235,0.027,0,0,0.8,2.13,0.65,1,0,0,0.2,437.45
5110,"68,444.25",2.185,7.3,26.85,57.06,2.875,0.027,0,0,4.49,28.98,3.25,1,0,0,0.39,450.65
5111,"68,456.15",1.239,4.45,12.45,16.82,3.851,0.027,0,0,3.51,15.95,3.1,1,0,0,0.28,462.55
5112,"68,462.00",0.546,2.8,4.75,3.06,4.541,0.027,0,0,2.26,8.07,1.7,1,0,0,0.19,468.4
5113,"68,475.90",0.479,3.05,5.55,2.93,3.436,0.027,0,0,1.87,7.14,2.05,1,0,0,0.2,482.3
5114,"68,484.95",0.345,1.8,30.05,19.36,3.461,0.027,0,0,1.21,4.54,1.1,1,0,0,0.23,491.35
5115,"68,493.45",1.028,2.5,4.1,4.68,3.525,0.027,0,0,1.6,4.88,1.4,1,0,0,0.52,499.85
5116,"68,507.85",0.778,9.2,8,11.14,3.546,0.027,0,0,8.17,13.09,5.75,1,0,0,0.08,514.25
5117,"68,511.50",0.488,1.85,1.9,1.35,4.077,0.027,0,0,1.25,2.92,1.1,1,0,0,0.31,517.9
5118,"68,527.35",0.586,3.85,9.25,6.83,3.577,0.027,0,0,3.37,10.98,2.6,1,0,0,0.14,533.75
5119,"68,530.95",0.461,3.55,2.5,1.94,3.979,0.027,0,0,3.05,3.62,1.15,1,0,0,0.12,537.35
5120,"68,545.65",1.044,5.2,6.3,9.19,3.671,0.027,0,0,2.71,9.34,3.65,1,0,0,0.31,552.05
5121,"68,563.40",1.062,4.95,4.85,6.9,3.687,0.027,0,0,3.83,7.1,3.05,1,0,0,0.22,569.8
5122,"68,576.65",0.238,1.85,1.5,0.57,3.845,0.027,0,0,1.35,2.52,1,1,0,0,0.14,583.05
5123,"68,583.25",0.204,1.6,1.45,0.43,3.812,0.027,0,0,1.12,2.23,0.95,1,0,0,0.15,589.65
5124,"68,595.60",0.174,1.2,1.9,0.36,2.362,0.027,0,0,0.84,2.3,0.7,1,0,0,0.17,602
5125,"68,610.20",1.08,7.2,30.05,42.65,1.981,0.027,0,0,5.21,32.46,2.5,1,0,0,0.17,616.6
5126,"68,619.60",0.809,5.25,9.85,7.73,2.911,0.027,0,0,4.15,11.48,2.25,1,0,0,0.16,626
5127,"68,626.65",0.317,2.7,2,1.18,3.207,0.027,0,0,2.25,4.78,1.6,1,0,0,0.11,633.05
5128,"68,639.35",0.742,2.2,2.35,2.17,2.994,0.027,0,0,1.53,3.11,1.2,1,0,0,0.39,645.75
5129,"68,647.70",1.022,3.7,16.9,17.6,2.921,0.027,0,0,2.29,18.48,2.7,1,0,0,0.36,654.1
5130,"68,655.20",0.595,4.5,5,4.27,3.497,0.027,0,0,3.62,7.11,1.75,1,0,0,0.13,661.6
5131,"68,690.70",1.697,8.55,30.05,47.66,2.386,-0.012,0,0,6.43,10.22,2.9,1,0,0,0.21,697.1
5132,"68,705.35",1.279,3.75,30.05,46.29,2.93,-0.012,0,0,3.05,32.37,2,1,0,0,0.34,711.75
5133,"68,707.00",0.308,1.65,0.85,0.65,4.111,-0.012,0,0,0.54,2.14,1.35,1,0,0,0.45,713.4
5134,"68,721.65",0.876,4.5,19.85,22.64,3.696,-0.012,0,0,2.69,21.79,2.55,1,0,0,0.26,728.05
5135,"68,730.35",1.254,6.55,8.45,11.88,4.047,-0.012,0,0,5.63,8.79,1.75,1,0,0,0.18,736.75
5136,"68,769.20",0.528,5.1,6.6,3.67,2.649,-0.018,0,0,2.01,7.74,1.7,1,0,0,0.21,775.6
5137,"68,773.10",0.247,1.55,1.85,0.65,2.869,-0.018,0,0,1.02,2.98,1,1,0,0,0.19,779.5
5138,"68,787.75",1.486,6.6,30.05,74.24,2.686,-0.018,0,0,5.85,34.49,4.5,1,0,0,0.2,794.15
5139,"68,794.85",1.74,6.95,7.05,18.93,3.796,-0.018,0,0,4.62,12.15,5.75,1,0,0,0.3,801.25
5140,"68,812.35",1.141,6.6,8.65,12.12,4.089,-0.018,0,0,3.97,12.48,3.9,1,0,0,0.23,818.75
5141,"68,828.10",0.848,6,16.05,15.19,4.257,-0.018,0,0,4.7,18.32,2.4,1,0,0,0.14,834.5
5142,"68,812.70",0.784,6.8,3.75,5.25,4.468,0.012,0,0,3.9,6.8,4.05,1,0,0,0.16,-0.1
5143,"68,828.10",0.641,6,15.3,10.48,4.465,0.012,0,0,4.7,17.16,2.4,1,0,0,0.11,15.3
5144,"68,832.20",0.253,1.9,1.65,0.64,4.993,0.012,0,0,1.35,2.68,1,1,0,0,0.15,19.4
5145,"68,838.45",0.415,2.2,1.8,1.08,4.803,0.012,0,0,1.56,2.74,1.3,1,0,0,0.21,25.65
5146,"68,867.85",0.214,1.45,14.8,3.24,3.226,-0.027,0,0,0.95,15.38,0.9,1,0,0,0.18,55.05
5147,"68,873.35",0.189,1.4,5.35,0.91,3.326,-0.027,0,0,0.96,5.73,0.8,1,0,0,0.16,60.55
5148,"68,887.30",0.293,2.95,3.6,1.39,3.204,-0.027,0,0,1.81,5.15,1.95,1,0,0,0.13,74.5
5149,"68,897.60",1.016,4.2,15.35,10.92,3.101,-0.027,0,0,3.29,6.27,2.6,1,0,0,0.25,84.8
5150,"68,904.70",0.406,2.1,8.2,2.52,3.333,-0.027,0,0,1.61,3.94,1.2,1,0,0,0.2,91.9
5151,"68,924.70",0.604,5.65,4.1,3.91,3.214,-0.027,0,0,4.59,7.36,3.7,1,0,0,0.11,111.9
5152,"68,937.40",0.113,1.2,1.2,0.18,2.676,-0.027,0,0,0.85,1.71,0.7,1,0,0,0.11,124.6
5153,"68,951.95",1.022,10.8,30.05,61.33,2.496,-0.027,0,0,9.95,34.19,4.2,1,0,0,0.08,139.15
5154,"68,959.80",1.715,7.7,30.05,53.13,3.134,-0.027,0,0,6.57,14.78,3.45,1,0,0,0.21,147
5155,"68,980.75",1.688,8.45,20.6,37.18,3.488,-0.027,0,0,7.03,22.2,2.25,1,0,0,0.19,167.95
5156,"68,988.85",0.51,2.2,1.85,1.52,4.822,-0.027,0,0,1.5,3.2,1.5,1,0,0,0.27,176.05
5157,"68,994.75",0.339,2.5,1.35,0.84,4.807,-0.027,0,0,1.93,2.62,1.45,1,0,0,0.14,181.95
5158,"69,015.65",1.193,5.25,7.35,12.72,3.162,-0.027,0,0,3.7,10.52,3.9,1,0,0,0.26,202.85
5159,"69,017.45",0.488,1.7,1.85,1.25,4.251,-0.027,0,0,1.2,2.75,1.05,1,0,0,0.33,204.65
5160,"69,025.90",0.5,1.75,2.75,1.54,3.51,-0.027,0,0,1.17,3.37,1.05,1,0,0,0.34,213.1
5161,"69,035.95",0.461,3.15,3.45,1.8,3.351,-0.027,0,0,2.4,3.8,1.35,1,0,0,0.15,223.15
5162,"69,047.95",1.364,6.75,8.95,15.26,3.36,-0.027,0,0,5.37,11.18,2.8,1,0,0,0.2,235.15
5163,"69,052.95",0.36,1.8,1.35,0.79,4.489,-0.027,0,0,1.26,2.18,0.8,1,0,0,0.23,240.15
5164,"69,063.70",0.146,2.5,1.65,0.42,3.32,-0.027,0,0,1.99,3.25,1.85,1,0,0,0.06,250.9
5165,"69,075.45",0.836,3.15,23.5,22.44,3.162,-0.027,0,0,1.87,6.56,1.65,1,0,0,0.36,262.65
5166,"69,088.75",1.309,7,8.85,15.25,3.262,-0.027,0,0,5.67,12.8,3.75,1,0,0,0.18,275.95
5167,"69,094.65",0.284,1.3,1.1,0.5,4.169,-0.027,0,0,0.92,1.91,0.75,1,0,0,0.25,281.85
5168,"69,109.60",1.196,6.2,6.25,9.26,2.899,-0.027,0,0,5.2,7.25,2.15,1,0,0,0.18,296.8
5169,"69,124.95",0.345,2.45,9.85,5.09,3.015,-0.027,0,0,1.72,11.18,1.3,1,0,0,0.16,312.15
5170,"69,130.70",0.558,3.75,3.3,2.83,3.149,-0.027,0,0,2.82,5.83,2.6,1,0,0,0.16,317.9
5171,"69,154.75",0.931,9,22.35,27.2,1.282,-0.027,0,0,7.58,27.74,6.95,1,0,0,0.1,341.95
5172,"69,159.55",0.757,4.25,8.45,7.05,1.959,-0.027,0,0,3.2,10.16,1.75,1,0,0,0.19,346.75
5173,"69,182.80",0.821,3.75,30.05,65.71,1.563,-0.027,0,0,2.77,31.46,1.5,1,0,0,0.24,370
5174,"69,197.45",1.498,9.65,30.05,97.89,1.846,-0.027,0,0,8.55,37.15,6.7,1,0,0,0.14,384.65
5175,"69,206.35",1.804,8.75,21.65,57.07,2.887,-0.027,0,0,7.71,28.57,7.6,1,0,0,0.19,393.55
5176,"69,211.10",1.514,2.65,10.55,13.71,4.33,-0.027,0,0,1.58,9.33,1.7,1,0,0,0.77,398.3
5177,"69,219.95",0.177,0.95,0.95,0.26,4.999,-0.027,0,0,0.67,1.53,0.55,1,0,0,0.21,407.15
5178,"69,242.05",0.632,6.3,30.05,19.79,2.426,-0.027,0,0,3.57,19.08,2.25,1,0,0,0.14,429.25
5179,"69,250.50",0.803,4.25,6.7,6.46,2.625,-0.027,0,0,3.33,8.93,3.05,1,0,0,0.19,437.7
5180,"69,267.20",0.531,7.25,30.05,23.38,2.637,-0.027,0,0,6.54,29.6,4.4,1,0,0,0.06,454.4
5181,"69,277.60",1.59,5.1,7.2,12.74,2.716,-0.027,0,0,3.66,8.83,2.75,1,0,0,0.35,464.8
5182,"69,296.05",0.311,2.85,5.1,1.8,2.805,-0.027,0,0,1.94,6.65,1.85,1,0,0,0.13,483.25
5183,"69,308.80",2.606,5.85,8.65,22.68,2.82,-0.027,0,0,4.47,8.44,2.2,1,0,0,0.47,496
5184,"69,329.25",0.916,6.2,8.6,11.38,3.027,-0.027,0,0,5.07,11.41,2.75,1,0,0,0.14,516.45
5185,"69,333.75",0.366,1.5,1.4,0.72,3.876,-0.027,0,0,1.05,2.06,0.85,1,0,0,0.28,520.95
5186,"69,344.15",0.226,1.45,1.3,0.41,2.707,-0.027,0,0,1.03,1.9,0.85,1,0,0,0.18,531.35
5187,"69,354.20",0.284,5.05,30.05,23.12,2.289,-0.027,0,0,4.26,31.64,1.65,1,0,0,0.05,541.4
5188,"69,367.75",0.375,3.8,30.05,32.94,2.393,-0.027,0,0,2.65,32.46,2.35,1,0,0,0.11,554.95
5189,"69,373.05",1.276,4.45,30.05,32.07,2.551,-0.027,0,0,2.84,31.96,2,1,0,0,0.36,560.25
5190,"69,383.10",0.531,4.4,19.65,11.92,3.006,-0.027,0,0,3.48,8.03,3.25,1,0,0,0.12,570.3
5191,"69,396.50",0.919,7.6,5.25,7.3,3.033,-0.027,0,0,2.23,8.08,3.4,1,0,0,0.33,583.7
5192,"69,417.40",1.3,7.55,30.05,46.13,2.661,-0.027,0,0,4.44,32.77,2.8,1,0,0,0.23,604.6
5193,"69,421.05",0.357,3.55,2.05,1.54,3.757,-0.027,0,0,3.05,4.82,1.45,1,0,0,0.09,608.25
5194,"69,435.30",0.906,9.85,6,8.14,3.683,-0.027,0,0,8.64,10.13,5.05,1,0,0,0.08,622.5
5195,"69,452.85",0.626,9,2.8,5.01,3.687,-0.027,0,0,7.69,8.79,6.15,1,0,0,0.07,640.05
5196,"69,468.95",0.739,4.4,4.95,4.61,2.786,-0.027,0,0,3,6.5,2.1,1,0,0,0.2,656.15
5197,"69,484.95",0.369,8.45,9.05,4.21,2.679,-0.027,0,0,7.77,15.41,6.8,1,0,0,0.04,672.15
5198,"69,509.00",2.286,6.95,14.6,34.72,2.097,-0.027,0,0,5.14,15.14,3.2,1,0,0,0.36,696.2
5199,"69,510.35",0.25,1.35,4.85,1.28,4.3,-0.027,0,0,0.91,5.86,1,1,0,0,0.22,697.55
5200,"69,531.50",0.272,6.95,3.85,1.92,2.89,-0.027,0,0,6.31,7.63,6,1,0,0,0.03,718.7
5201,"69,541.80",0.391,4.3,30.05,30.18,2.771,-0.027,0,0,3.51,31.19,1.2,1,0,0,0.09,729
5202,"69,554.65",1.416,10.25,30.05,36.27,2.829,-0.027,0,0,9.17,16.8,3.85,1,0,0,0.12,741.85
5203,"69,556.30",0.482,1.6,2.85,1.56,4.147,-0.027,0,0,1.1,3.57,1.05,1,0,0,0.35,743.5
5204,"69,569.35",0.256,2,1.6,0.59,3.503,-0.027,0,0,1.46,2.4,1.15,1,0,0,0.14,756.55
5205,"69,580.20",0.336,5.9,6.25,1.98,3.403,-0.027,0,0,2.25,5.95,1.7,1,0,0,0.12,767.4
5206,"69,595.25",0.424,3.15,1.95,1.32,3.354,-0.027,0,0,2.53,3.29,1.7,1,0,0,0.13,782.45
5207,"69,607.65",0.403,3.55,2.65,1.45,3.217,-0.027,0,0,2.83,3.53,1.8,1,0,0,0.11,794.85
5208,"69,615.80",0.363,2.25,2.05,1.06,2.945,-0.027,0,0,1.53,3.13,1.4,1,0,0,0.19,803
5209,"69,630.45",1.208,5.6,17.75,26.4,2.704,-0.027,0,0,4.22,19.8,3,1,0,0,0.23,817.65
5210,"69,634.80",0.79,3.6,7.2,6.05,3.674,-0.027,0,0,2.44,8.5,1.65,1,0,0,0.26,822
5211,"69,662.65",0.851,8.85,30.05,32.63,2.408,-0.003,0,0,6.43,31.68,1.7,1,0,0,0.11,30.65
5212,"69,673.85",1.111,7.25,5.75,10.9,2.716,-0.003,0,0,4.91,11.13,5.45,1,0,0,0.18,41.85
5213,"69,691.60",1.126,6.3,30.05,53.17,2.753,-0.003,0,0,3.01,34.4,4.3,1,0,0,0.3,59.6
5214,"69,696.10",0.735,4.05,4.9,4.99,3.635,-0.003,0,0,3.15,6.49,1.6,1,0,0,0.19,64.1
5215,"69,713.35",1.248,10.8,21.45,26.99,3.644,-0.003,0,0,4.08,24,3.25,1,0,0,0.25,81.35
5216,"69,718.85",0.131,1.05,0.95,0.18,4.785,-0.003,0,0,0.75,1.42,0.55,1,0,0,0.14,86.85
5217,"69,721.70",0.113,1,0.7,0.12,4.752,-0.003,0,0,0.7,1.16,0.55,1,0,0,0.13,89.7
5218,"69,730.20",0.287,3.1,2.95,1.18,4.291,-0.003,0,0,2.46,4.64,2,1,0,0,0.09,98.2
5219,"69,754.05",1.404,5.25,30.05,58.8,2.716,-0.003,0,0,3.64,32.51,2.55,1,0,0,0.31,122.05
5220,"69,758.50",0.223,1.55,1.35,0.49,3.979,-0.003,0,0,1.11,2.35,0.85,1,0,0,0.16,126.5
5221,"69,773.15",1.193,7.6,28,50.42,3.479,-0.003,0,0,6.87,28.95,1.95,1,0,0,0.14,141.15
5222,"69,779.10",1.755,5.85,11.25,19.72,4.358,-0.003,0,0,4.48,12.01,4.85,1,0,0,0.31,147.1
5223,"69,816.70",0.705,7.65,8.9,5.93,3.305,0,0,0,6.25,6.03,2.3,1,0,0,0.09,184.7
5224,"69,823.50",0.241,1.6,1.95,0.66,3.494,0,0,0,1.1,3,0.95,1,0,0,0.18,191.5
5225,"69,834.40",0.922,4.1,5.95,5.55,3.235,0,0,0,2.93,6.16,1.8,1,0,0,0.25,202.4
5226,"69,847.05",0.226,2.35,1.7,0.63,3.238,0,0,0,1.64,2.98,1.5,1,0,0,0.11,215.05
5227,"69,859.80",0.177,3.9,1.1,0.49,2.573,0,0,0,3.44,1.83,0.95,1,0,0,0.04,227.8
5228,"69,874.40",2.625,7.9,30.05,94.14,1.984,0,0,0,3.92,34.39,4.4,1,0,0,0.54,242.4
5229,"69,879.55",0.461,3.25,2.6,1.76,4.495,0,0,0,2.19,3.76,1.45,1,0,0,0.17,247.55
5230,"69,885.10",0.211,2,1.2,0.49,4.538,0,0,0,1.57,2.63,1,1,0,0,0.11,253.1
5231,"69,897.50",1.306,3.7,11.45,13.42,4.077,0,0,0,2.78,9.64,2.25,1,0,0,0.38,265.5
5232,"69,900.85",0.314,1.3,1.4,0.62,5.115,0,0,0,0.9,2.09,0.7,1,0,0,0.28,268.85
5233,"69,907.45",0.137,1.1,0.95,0.18,4.614,0,0,0,0.8,1.4,0.6,1,0,0,0.14,275.45
5234,"69,931.50",1.12,10.55,4.25,8.97,3.375,0,0,0,9.65,6.41,2.95,1,0,0,0.09,299.5
5235,"69,952.40",1.093,7.9,22.35,41.48,2.655,0,0,0,5.01,24.4,2.7,1,0,0,0.17,320.4
5236,"69,964.00",1.981,9.9,7.2,23.4,3.226,0,0,0,7.99,11.15,3.55,1,0,0,0.2,332
5237,"69,984.50",0.186,3.85,2.6,0.78,2.634,0,0,0,3.14,4.7,2.4,1,0,0,0.05,352.5
5238,"69,999.10",0.925,6.5,30.05,32.31,2.475,0,0,0,2.4,27.88,2.15,1,0,0,0.31,367.1
5239,"70,003.05",0.159,2,2.25,0.47,3.384,0,0,0,1.51,3.18,1.15,1,0,0,0.08,371.05
5240,"70,014.75",0.995,7.4,5.1,6.15,3.29,0,0,0,6.31,5.58,1.85,1,0,0,0.13,382.75
5241,"70,032.95",0.714,5.45,30.05,28.81,2.829,0,0,0,3.84,8.8,2.4,1,0,0,0.15,400.95
5242,"70,046.80",1.108,5.15,8.2,11.05,2.985,0,0,0,3.95,10.39,2.7,1,0,0,0.22,414.8
5243,"70,059.45",1.077,3.75,30.05,36.07,3.223,0,0,0,2.26,32.74,2.55,1,0,0,0.38,427.45
5244,"70,069.65",1.05,5.05,20.75,16.72,3.708,0,0,0,3.61,12.65,2.8,1,0,0,0.23,437.65
5245,"70,088.00",0.278,1.75,1.7,0.67,4.071,0,0,0,1.23,2.5,0.95,1,0,0,0.18,456
5246,"70,093.85",0.101,1.35,2.75,0.26,3.891,0,0,0,0.92,2.41,0.8,1,0,0,0.09,461.85
5247,"70,108.55",1.175,3.85,30.05,57.18,3.339,0,0,0,2.69,32.46,2.5,1,0,0,0.35,476.55
5248,"70,118.45",1.263,9.55,30.05,43.24,4.041,0,0,0,1.79,32.04,1.6,1,0,0,0.56,486.45
5249,"70,124.95",0.781,4.05,8,6.35,4.901,0,0,0,3.45,8.97,1,1,0,0,0.18,492.95
5250,"70,130.75",0.461,1.65,1.65,1.09,5.185,0,0,0,1.17,2.47,0.9,1,0,0,0.32,498.75
5251,"70,136.60",0.552,1.9,2.45,1.55,4.919,0,0,0,1.32,2.93,1.1,1,0,0,0.33,504.6
5252,"70,159.80",0.735,3.55,8.25,7.96,4.648,0,0,0,2.96,9.76,2,1,0,0,0.2,527.8
5253,"70,161.40",0.363,1.55,4.05,1.58,5.292,0,0,0,1.03,5.03,1.1,1,0,0,0.28,529.4
5254,"70,184.10",0.592,5,15.9,11.92,4.08,0,0,0,3.98,18.1,2.8,1,0,0,0.12,552.1
5255,"70,196.20",0.748,5.45,2.2,3.71,4.379,0,0,0,4.72,5.15,2.85,1,0,0,0.13,564.2
5256,"70,203.60",0.244,2.25,2.05,0.73,4.221,0,0,0,1.53,3.2,1.45,1,0,0,0.13,571.6
5257,"70,223.00",0.9,4.55,10.8,10.72,3.342,0,0,0,3.24,12.13,1.85,1,0,0,0.22,591
5258,"70,230.70",0.549,4.8,1.75,2.5,3.836,0,0,0,4.3,2.84,0.85,1,0,0,0.1,598.7
5259,"70,244.25",0.827,7.9,2.4,5.6,3.305,0,0,0,7.12,8.45,6.45,1,0,0,0.09,612.25
5260,"70,254.90",0.94,5.6,30.05,32.66,3.305,0,0,0,2.85,33.72,3.7,1,0,0,0.26,622.9
5261,"70,262.95",0.708,3,8.1,5.66,4.025,0,0,0,2.23,9.3,1.65,1,0,0,0.25,630.95
5262,"70,267.60",0.467,1.7,2.5,1.46,4.263,0,0,0,1.16,3.43,1.05,1,0,0,0.32,635.6
5263,"70,285.40",0.931,8.05,3.65,6,3.799,0,0,0,6.97,7.15,4.05,1,0,0,0.11,653.4
5264,"70,301.50",0.421,2.15,2.65,1.34,2.643,0,0,0,1.48,3.43,1.25,1,0,0,0.23,669.5
5265,"70,316.15",0.693,8.95,30.05,39.73,2.579,0,0,0,7.52,35.96,6,1,0,0,0.07,684.15
5266,"70,327.25",1.199,10.95,18.3,27.82,2.838,0,0,0,9.4,8.7,3.25,1,0,0,0.1,695.25
5267,"70,339.85",1.367,6.6,4.5,11.12,3,0,0,0,5.66,9.17,4.95,1,0,0,0.19,707.85
5268,"70,352.40",0.232,2.8,2,0.65,2.838,0,0,0,2.25,2.75,1.1,1,0,0,0.08,720.4
5269,"70,367.05",1.459,5,30.05,60.7,2.399,0,0,0,3.7,27.46,2.65,1,0,0,0.32,735.05
5270,"70,378.05",1.95,5.2,7.4,18.07,3.693,0,0,0,3.11,10.34,3.85,1,0,0,0.5,746.05
5271,"70,401.45",1.483,8.65,7.3,13.62,3.11,0,0,0,7.72,8.45,3.4,1,0,0,0.15,769.45
5272,"70,417.35",1.306,5.55,19.75,20.08,3.128,0,0,0,4.53,9.74,4.15,1,0,0,0.23,785.35
5273,"70,430.50",0.604,6.1,6.75,6.32,3.357,0,0,0,5.35,8.52,1.35,1,0,0,0.09,798.5
5274,"70,445.90",0.241,1.5,1.95,0.53,3.134,0,0,0,1.05,2.4,0.8,1,0,0,0.18,813.9
5275,"70,456.25",0.421,3.55,3.55,2.23,2.56,0,0,0,1.08,5.68,2.9,1,0,0,0.31,824.25
5276,"70,475.35",1.245,8.85,30.05,69.93,2.435,-0.021,0,0,5.01,35.83,5.85,1,0,0,0.2,24.15
5277,"70,490.00",2.835,9.2,17.5,45.43,3.009,-0.021,0,0,7,19.67,3.2,1,0,0,0.32,38.8
5278,"70,502.20",1.16,5.35,4.55,9.04,3.821,-0.021,0,0,4.66,9.29,3.55,1,0,0,0.2,51
5279,"70,523.15",1.053,3.6,30.05,34.17,2.808,-0.021,0,0,2.74,32.45,2.45,1,0,0,0.31,71.95
5280,"70,527.55",0.632,4.25,6.5,5.25,3.622,-0.021,0,0,2.86,9.03,2.7,1,0,0,0.18,76.35
5281,"70,544.40",0.693,4.4,3.05,3.24,3.348,-0.021,0,0,3.45,5.08,2.7,1,0,0,0.16,93.2
5282,"70,551.05",0.473,2.55,7.5,3.67,3.424,-0.021,0,0,1.85,8.92,1.55,1,0,0,0.21,99.85
5283,"70,555.55",0.296,1.75,2.2,0.9,3.601,-0.021,0,0,1.2,3.25,1.1,1,0,0,0.2,104.35
5284,"70,575.35",0.159,3.9,2.8,0.63,2.393,-0.021,0,0,3.08,3.8,1.35,1,0,0,0.04,124.15
5285,"70,593.15",0.598,3.5,30.05,50.54,2.121,-0.021,0,0,3.03,31.1,1.15,1,0,0,0.16,141.95
5286,"70,594.75",0.623,1.55,3.55,2.27,2.628,-0.021,0,0,1.04,3.89,1.1,1,0,0,0.48,143.55
5287,"70,609.45",1.52,5.9,30.05,63.89,2.631,-0.021,0,0,5,33.02,3,1,0,0,0.24,158.25
5288,"70,619.35",1.3,9.75,21.3,29.28,3.65,-0.021,0,0,9.08,9.56,1.5,1,0,0,0.11,168.15
5289,"70,633.60",1.166,6,4.9,8.48,3.964,-0.021,0,0,4.97,6.5,1.9,1,0,0,0.19,182.4
5290,"70,651.40",1.288,5.9,30.05,49.84,3.677,-0.021,0,0,3.71,32.41,2.45,1,0,0,0.28,200.2
5291,"70,657.15",1.294,5.2,11.1,16.28,4.657,-0.021,0,0,1.64,14.51,4.2,1,0,0,0.63,205.95
5292,"70,703.55",2.066,7,27.9,58.23,2.817,-0.012,0,0,5.63,29.53,2.75,1,0,0,0.29,252.35
5293,"70,715.55",0.839,3.2,12.75,11.94,4.062,-0.012,0,0,2.46,14.7,2,1,0,0,0.27,264.35
5294,"70,720.80",0.433,3.05,6.2,3.35,4.544,-0.012,0,0,2.22,8.85,2.4,1,0,0,0.16,269.6
5295,"70,748.65",0.439,4.9,30.05,34.3,2.304,-0.018,0,0,3.93,34.04,4.05,1,0,0,0.09,297.45
5296,"70,758.75",0.687,7.75,30.05,38.7,2.692,-0.018,0,0,6.66,32.87,2.8,1,0,0,0.08,307.55
5297,"70,771.95",0.668,5.85,30.05,43.55,3.088,-0.018,0,0,3.91,33.49,3,1,0,0,0.14,320.75
5298,"70,782.30",1.288,8.85,22.8,34.83,3.348,-0.018,0,0,6.8,28.72,5.25,1,0,0,0.15,331.1
5299,"70,793.50",1.047,5.35,4.95,7.74,4.037,-0.018,0,0,4.41,8.72,3.9,1,0,0,0.19,342.3
5300,"70,834.00",1.657,8.7,30.05,51.8,2.679,-0.043,0,0,6.64,32.13,6.8,1,0,0,0.2,382.8
5301,"70,837.15",0.61,2.7,2.3,2.02,4.153,-0.043,0,0,1.87,3.17,1.1,1,0,0,0.26,385.95
5302,"70,842.55",0.18,1.35,1.95,0.42,4.163,-0.043,0,0,0.94,2.48,0.75,1,0,0,0.15,391.35
5303,"70,863.25",0.714,2.9,3.55,3.27,3.427,-0.043,0,0,1.44,4.99,2.1,1,0,0,0.4,412.05
5304,"70,884.15",1.41,6.9,30.05,56.71,2.911,-0.043,0,0,5.28,34.11,4.15,1,0,0,0.21,432.95
5305,"70,888.40",1.019,4.05,4.25,5.6,4.083,-0.043,0,0,3.06,5.88,2.05,1,0,0,0.27,437.2
5306,"70,900.95",0.726,5.25,10.4,9.7,4.086,-0.043,0,0,3.93,13.67,3.8,1,0,0,0.15,449.75
5307,"70,905.40",0.613,1.95,3.9,2.59,4.422,-0.043,0,0,1.31,4.78,1.25,1,0,0,0.37,454.2
5308,"70,923.30",0.327,1.55,4.25,1.2,3.458,-0.043,0,0,1.06,2.52,0.85,1,0,0,0.25,472.1
5309,"70,932.85",0.415,3.4,30.05,43.15,3.391,-0.043,0,0,2.67,32.05,2.1,1,0,0,0.12,481.65
5310,"70,944.20",2.118,7.35,20.2,40.67,3.452,-0.043,0,0,5.89,23.3,4.15,1,0,0,0.29,493
5311,"70,956.55",0.446,2.85,1.95,1.69,4.697,-0.043,0,0,1.98,4.35,1.9,1,0,0,0.18,505.35
5312,"70,980.60",0.949,9.25,10.4,16.09,3.54,-0.043,0,0,8.53,11.75,2.25,1,0,0,0.09,529.4
5313,"70,983.65",0.919,2.95,3.8,4.55,4.318,-0.043,0,0,1.99,5.38,1.9,1,0,0,0.37,532.45
5314,"70,995.75",0.311,1.7,1.35,0.61,3.452,-0.043,0,0,1.22,2.05,0.95,1,0,0,0.2,544.55
5315,"71,007.60",0.449,7.4,30.05,18.26,3.369,-0.043,0,0,6.3,33.19,3.2,1,0,0,0.06,556.4
5316,"71,013.75",0.345,4.5,1.7,1.45,3.653,-0.043,0,0,4.07,2.74,0.85,1,0,0,0.07,562.55
5317,"71,019.80",0.275,3.5,5.8,1.77,3.662,-0.043,0,0,2.9,7,1.4,1,0,0,0.08,568.6
5318,"71,034.30",0.546,7.5,12.2,6.8,3.677,-0.043,0,0,6.25,8.94,4.35,1,0,0,0.07,583.1
5319,"71,044.05",0.192,1.35,1.75,0.43,3.888,-0.043,0,0,0.97,2.35,0.8,1,0,0,0.16,592.85
5320,"71,066.65",0.565,5.1,3.4,2.78,2.536,-0.043,0,0,4.23,4.52,1.6,1,0,0,0.11,615.45
5321,"71,081.35",0.995,6.5,30.05,42.15,2.405,-0.043,0,0,5.52,31.58,1.6,1,0,0,0.14,630.15
5322,"71,088.40",1.117,6.65,15.15,16.84,3.049,-0.043,0,0,5.61,17.99,2.2,1,0,0,0.16,637.2
5323,"71,095.10",0.668,2.75,7.6,4.89,3.391,-0.043,0,0,1.89,9.44,1.8,1,0,0,0.28,643.9
5324,"71,100.95",0.287,2.75,1.45,0.95,3.589,-0.043,0,0,2.27,3.55,0.8,1,0,0,0.1,649.75
5325,"71,111.00",0.311,5.95,2.65,1.58,3.308,-0.043,0,0,5.33,5.18,3.1,1,0,0,0.05,659.8
5326,"71,123.35",0.397,2.8,7.75,2.47,2.927,-0.043,0,0,2,6.23,1.75,1,0,0,0.16,672.15
5327,"71,144.25",0.87,5.5,30.05,45.45,2.396,-0.043,0,0,4.95,34.06,4.1,1,0,0,0.14,693.05
5328,"71,155.00",1.862,10.55,5.8,22.65,2.805,-0.043,0,0,7.95,14.54,9.05,1,0,0,0.19,703.8
5329,"71,172.80",0.851,5.4,30.05,89.74,2.869,-0.043,0,0,4.87,33.68,1.4,1,0,0,0.14,721.6
5330,"71,184.20",2.481,11.2,29.65,98.94,3.244,-0.043,0,0,7.75,38.08,9.2,1,0,0,0.26,733
5331,"71,191.25",1.727,6.2,5.1,11.94,5.328,-0.043,0,0,4.96,6,1.85,1,0,0,0.28,740.05
5332,"71,202.00",0.577,3.6,4.55,3.44,5.469,-0.043,0,0,2.84,5.8,1.45,1,0,0,0.16,750.8
5333,"71,241.15",1.74,8.95,15.35,26.47,2.798,-0.006,0,0,7.23,17.43,3.85,1,0,0,0.19,789.95
5334,"71,249.85",0.455,1.6,2.35,1.27,3.741,-0.006,0,0,1.12,2.96,0.9,1,0,0,0.32,798.65
5335,"71,260.35",0.33,1.4,1.55,0.65,3.232,-0.006,0,0,0.96,2.09,0.85,1,0,0,0.28,809.15
5336,"71,276.05",1.169,3.4,8.05,9.05,2.359,-0.006,0,0,2.16,8.5,2,1,0,0,0.43,824.85
5337,"71,308.85",1.373,8.95,30.05,58.11,2.704,-0.003,0,0,6.58,34.33,4.35,1,0,0,0.17,38.45
5338,"71,313.65",0.36,2.4,2.65,1.25,4.041,-0.003,0,0,1.58,3.7,1.35,1,0,0,0.18,43.25
5339,"71,328.35",0.644,2.95,20.8,18.16,3.934,-0.003,0,0,2.35,19.71,1.45,1,0,0,0.22,57.95
5340,"71,333.50",0.977,5,5.9,7.11,4.327,-0.003,0,0,4.14,7.21,1.9,1,0,0,0.19,63.1
5341,"71,356.75",0.732,5,10,7.12,3.821,-0.003,0,0,1.84,10.94,1.3,1,0,0,0.32,86.35
5342,"71,363.65",0.714,2.6,2.45,2.43,4.025,-0.003,0,0,1.71,3.42,1.15,1,0,0,0.33,93.25
5343,"71,370.80",0.177,2.1,8.1,1.29,3.781,-0.003,0,0,1.44,9.15,1.45,1,0,0,0.1,100.4
5344,"71,384.60",1.285,5.1,8.5,13,3.812,-0.003,0,0,4.48,10.83,3.15,1,0,0,0.23,114.2
5345,"71,385.90",0.32,1.3,2,0.79,5.02,-0.003,0,0,0.86,2.75,0.9,1,0,0,0.3,115.5
5346,"71,397.95",0.137,1.4,1.15,0.23,3.616,-0.003,0,0,1,1.8,0.85,1,0,0,0.11,127.55
5347,"71,412.65",1.337,5,12.5,18.97,2.432,-0.003,0,0,4.13,13.88,2.5,1,0,0,0.26,142.25
5348,"71,416.30",0.522,3.65,3.2,2.83,3.564,-0.003,0,0,2.97,6.4,3.05,1,0,0,0.14,145.9
5349,"71,437.95",0.363,1.25,19.4,17.06,2.875,-0.012,0,0,0.8,2.35,0.8,1,0,0,0.36,167.55
5350,"71,446.25",1.379,5.15,9.65,15.52,2.884,-0.012,0,0,3.64,11.93,2.7,1,0,0,0.3,175.85
5351,"71,451.00",0.156,1.15,0.9,0.23,4.132,-0.012,0,0,0.82,1.54,0.6,1,0,0,0.15,180.6
5352,"71,468.05",0.616,7.75,5.6,6,2.707,-0.012,0,0,4.27,11.02,6,1,0,0,0.12,197.65
5353,"71,485.85",0.864,7.8,30.05,28.59,2.405,-0.012,0,0,5.66,19.05,3.05,1,0,0,0.12,215.45
5354,"71,489.65",0.629,3.65,4.85,3.86,3.064,-0.012,0,0,3.01,6.9,1.75,1,0,0,0.17,219.25
5355,"71,507.35",0.455,4.6,15.25,9.92,2.789,-0.012,0,0,3.74,5.25,2.25,1,0,0,0.1,236.95
5356,"71,516.85",1.083,5.2,4.3,6.55,2.838,-0.012,0,0,3.62,6.27,2.7,1,0,0,0.24,246.45
5357,"71,535.60",0.9,4.25,30.05,34.45,2.176,-0.012,0,0,2.71,32.08,2.1,1,0,0,0.27,265.2
5358,"71,541.05",0.839,3.05,4.8,4.64,2.856,-0.012,0,0,2,6.08,1.95,1,0,0,0.34,270.65
5359,"71,549.90",0.638,1.85,4.9,2.78,2.908,-0.012,0,0,1.21,5.38,1.1,1,0,0,0.42,279.5
5360,"71,559.90",0.375,1.8,30.05,26.36,2.911,-0.012,0,0,1.25,2.82,1.05,1,0,0,0.24,289.5
5361,"71,570.30",0.931,7.7,24.1,28.27,2.917,-0.012,0,0,6.72,27.04,2.45,1,0,0,0.11,299.9
5362,"71,584.65",1.358,10.35,7.05,14.32,3.195,-0.012,0,0,3.22,9.13,2.4,1,0,0,0.34,314.25
5363,"71,605.55",1.364,8.2,9.6,18.79,2.957,-0.012,0,0,5.73,13.54,4.75,1,0,0,0.19,335.15
5364,"71,609.15",0.238,2.25,1.9,0.76,4.279,-0.012,0,0,1.22,3.35,1.6,1,0,0,0.16,338.75
5365,"71,643.30",1.074,6.1,30.05,58.25,2.06,-0.003,0,0,3.77,32.86,2.9,1,0,0,0.23,372.9
5366,"71,654.55",0.626,2.5,30.05,50,2.939,-0.003,0,0,1.72,31.55,1.5,1,0,0,0.29,384.15
5367,"71,665.60",1.678,8.85,30.05,57.78,3.11,-0.003,0,0,7.6,36.48,5.5,1,0,0,0.18,395.2
5368,"71,675.45",0.842,3.05,2.45,3.22,4.584,-0.003,0,0,2.08,4.1,2.05,1,0,0,0.32,405.05
5369,"71,689.35",0.238,2.3,2.4,0.67,4.416,-0.003,0,0,1.39,3.02,1.05,1,0,0,0.14,418.95
5370,"71,725.05",0.955,4.15,30.05,43.39,2.103,-0.021,0,0,2.35,32.61,2.65,1,0,0,0.32,454.65
5371,"71,732.25",0.22,1.35,4.95,1.05,2.634,-0.021,0,0,0.95,5.45,0.8,1,0,0,0.19,461.85
5372,"71,746.95",1.855,3.2,30.05,69.26,2.621,-0.021,0,0,2.56,31.43,1.45,1,0,0,0.58,476.55
5373,"71,754.40",1.248,7.4,5.2,11.4,4.074,-0.021,0,0,6.48,11.39,6.45,1,0,0,0.15,484
5374,"71,767.05",0.949,4.65,7.7,9.12,4.163,-0.021,0,0,3.35,10.26,2.55,1,0,0,0.23,496.65
5375,"71,783.10",0.455,4.8,2.5,2.18,3.809,-0.021,0,0,3.21,4.8,2.65,1,0,0,0.11,512.7
5376,"71,800.70",0.659,6.9,27,25.22,2.917,-0.021,0,0,5.83,28.35,2.05,1,0,0,0.09,530.3
5377,"71,813.50",1.309,9.55,12.4,20.85,2.939,-0.021,0,0,8.52,13.55,1.65,1,0,0,0.12,543.1
5378,"71,817.20",0.284,2.15,1.35,0.81,4.019,-0.021,0,0,1.76,3.29,1.55,1,0,0,0.13,546.8
5379,"71,823.00",0.192,2.6,1,0.47,3.751,-0.021,0,0,1.95,2.74,1.9,1,0,0,0.08,552.6
5380,"71,840.80",0.821,7.75,30.05,41.17,2.747,-0.021,0,0,6.99,32.26,2.3,1,0,0,0.09,570.4
5381,"71,851.35",1.245,10.4,30.05,37.19,3.119,-0.021,0,0,9.35,12.54,7.55,1,0,0,0.11,580.95
5382,"71,859.70",0.854,2.6,30.05,20.64,3.436,-0.021,0,0,1.81,31.7,1.4,1,0,0,0.38,589.3
5383,"71,862.45",0.214,1.1,1.45,0.43,4.044,-0.021,0,0,0.8,2.28,0.6,1,0,0,0.21,592.05
5384,"71,875.65",0.247,7.4,2.4,1.1,3.906,-0.021,0,0,4.04,3.46,1.55,1,0,0,0.05,605.25
5385,"71,880.75",0.418,2,5.1,1.83,3.931,-0.021,0,0,1.4,4.38,1.1,1,0,0,0.24,610.35
5386,"71,892.15",0.388,2.4,3.25,1.58,3.928,-0.021,0,0,1.57,4.38,1.55,1,0,0,0.2,621.75
5387,"71,908.45",0.14,3,1.7,0.45,3.171,-0.021,0,0,2.49,3.7,2.3,1,0,0,0.05,638.05
5388,"71,921.95",1.459,5.6,30.05,40.91,2.979,-0.021,0,0,3.86,33.56,3.6,1,0,0,0.3,651.55
5389,"71,937.15",0.894,9.1,30.05,39.15,3.323,-0.021,0,0,8.08,37.91,5.85,1,0,0,0.09,666.75
5390,"71,945.85",0.94,4.6,4.9,6.02,3.714,-0.021,0,0,3.72,6.77,3.25,1,0,0,0.2,675.45
5391,"71,960.55",1.343,7.95,5.95,11.69,3.754,-0.021,0,0,4.55,8.03,2.25,1,0,0,0.24,690.15
5392,"71,980.90",0.565,4.6,17.35,12.57,3.696,-0.021,0,0,3.09,14.65,1.9,1,0,0,0.15,710.5
5393,"71,984.20",0.735,2.5,5.75,4.21,4.089,-0.021,0,0,1.69,6.6,1.45,1,0,0,0.35,713.8
5394,"71,996.45",0.418,1.7,1.35,0.82,3.909,-0.021,0,0,1.21,2.04,0.9,1,0,0,0.28,726.05
5395,"72,017.20",0.562,7.6,30.05,56.52,3.116,-0.021,0,0,4.57,31.43,1.45,1,0,0,0.1,746.8
5396,"72,027.55",2.89,9.5,14.65,46.3,3.296,-0.021,0,0,7.89,15.89,3,1,0,0,0.29,757.15
5397,"72,069.00",0.443,6.25,4,3.23,4.446,-0.015,0,0,4.51,8.03,4.5,1,0,0,0.08,798.6
5398,"72,089.95",1.111,6.9,30.05,32.03,3.51,-0.015,0,0,4.68,31.89,1.9,1,0,0,0.19,819.55
5399,"72,095.00",1.074,8.8,25.35,25.78,3.69,-0.003,0,0,2.99,27.82,6.3,1,0,0,0.29,5.4
5400,"72,104.05",0.314,1.9,2.4,0.99,4.358,-0.003,0,0,1.37,3.39,1.2,1,0,0,0.18,14.45
5401,"72,109.95",0.168,1.35,1.35,0.3,4.343,-0.003,0,0,0.9,1.87,0.8,1,0,0,0.15,20.35
5402,"72,129.90",0.491,2.55,2.25,1.47,3.537,-0.003,0,0,1.82,3.11,1.2,1,0,0,0.22,40.3
5403,"72,142.70",0.22,1.9,1.9,0.54,2.682,-0.003,0,0,1.41,2.6,1,1,0,0,0.12,53.1
5404,"72,157.20",1.08,5.1,30.05,73.45,1.81,-0.003,0,0,3.9,31.98,2,1,0,0,0.22,67.6
5405,"72,171.75",1.935,9.65,30.05,99.79,2.032,-0.003,0,0,8.73,38.88,7,1,0,0,0.18,82.15
5406,"72,181.55",2.133,9.65,19,42.76,3.452,-0.003,0,0,8.32,15.25,8.3,1,0,0,0.21,91.95
5407,"72,193.40",1.053,3.45,6.45,8.04,4.034,-0.003,0,0,2.5,7.89,1.45,1,0,0,0.34,103.8
5408,"72,208.50",0.534,4.7,2.3,2.14,3.772,-0.003,0,0,3.96,3.37,1.45,1,0,0,0.11,118.9
5409,"72,222.30",0.494,3.65,14.05,9.8,2.67,-0.003,0,0,2.5,15.68,2.2,1,0,0,0.16,132.7
5410,"72,231.80",0.897,6.25,2.9,6.01,2.771,-0.003,0,0,4.23,7.11,4.4,1,0,0,0.17,142.2
5411,"72,241.75",0.211,3.6,1.15,0.51,2.704,-0.003,0,0,3.11,1.92,1,1,0,0,0.05,152.15
5412,"72,251.25",0.308,5.2,2.65,1.32,2.371,-0.003,0,0,4.39,3.96,1.9,1,0,0,0.06,161.65
5413,"72,265.65",1.23,5.2,30.05,64.26,2.017,-0.003,0,0,3.67,33.33,3.35,1,0,0,0.27,176.05
5414,"72,269.95",0.378,2.25,3,1.3,3.198,-0.003,0,0,1.53,3.73,1.25,1,0,0,0.2,180.35
5415,"72,284.65",2.109,7.2,5.5,17.9,3.198,-0.003,0,0,4.38,8.96,4.4,1,0,0,0.39,195.05
5416,"72,292.45",0.47,1.6,7.6,3.39,3.723,-0.003,0,0,1.09,8.65,0.95,1,0,0,0.35,202.85
5417,"72,297.95",0.253,1.45,1.45,0.54,3.94,-0.003,0,0,1.08,2.25,0.8,1,0,0,0.19,208.35
5418,"72,313.60",0.745,5.85,30.05,23.75,2.505,-0.003,0,0,4.74,19.33,4.7,1,0,0,0.13,224
5419,"72,322.30",0.485,3.65,4.1,2.74,2.985,-0.003,0,0,2.82,6.03,1.95,1,0,0,0.14,232.7
5420,"72,334.85",0.467,5.65,30.05,30.98,2.841,-0.003,0,0,4.66,9.43,2.35,1,0,0,0.08,245.25
5421,"72,349.15",1.926,6,10.6,20.57,2.948,-0.003,0,0,4.93,11.9,2.25,1,0,0,0.31,259.55
5422,"72,361.75",0.244,1.15,2.8,0.77,3.494,-0.003,0,0,0.84,3.48,0.7,1,0,0,0.23,272.15
5423,"72,376.00",0.885,2.6,27.25,25.58,2.713,-0.003,0,0,1.75,27.78,1.4,1,0,0,0.41,286.4
5424,"72,385.50",0.815,5,15.15,11.94,3.094,-0.003,0,0,3.65,15.02,3.65,1,0,0,0.18,295.9
5425,"72,393.45",0.421,1.7,1.8,1.04,3.537,-0.003,0,0,1.22,2.6,1,1,0,0,0.28,303.85
5426,"72,398.20",0.101,1.05,1.55,0.17,3.418,-0.003,0,0,0.73,1.69,0.6,1,0,0,0.11,308.6
5427,"72,416.90",0.244,5.85,1.2,0.97,2.515,-0.003,0,0,5.3,2.04,1.05,1,0,0,0.04,327.3
5428,"72,431.10",2.118,10.35,30.05,83.36,2.328,-0.003,0,0,7.77,35.59,5.6,1,0,0,0.22,341.5
5429,"72,441.40",1.254,6.75,30.05,38.69,3.824,-0.003,0,0,5.88,10.88,1.65,1,0,0,0.17,351.8
5430,"72,457.80",1.12,5.85,17.65,21.21,4.114,-0.003,0,0,5.11,18.08,1.65,1,0,0,0.18,368.2
5431,"72,460.75",0.366,2.9,1.9,1.31,5.066,-0.003,0,0,2.5,4.12,1.15,1,0,0,0.12,371.15
5432,"72,466.35",0.339,3,1.5,1.17,5.078,-0.003,0,0,2.5,3.8,2.4,1,0,0,0.11,376.75
5433,"72,513.90",1.483,8.85,6.6,13.97,3.476,-0.018,0,0,7.2,10.2,5.35,1,0,0,0.16,424.3
5434,"72,528.55",1.715,4.1,17.4,25.84,3.485,-0.018,0,0,3.05,18.97,2.35,1,0,0,0.45,438.95
5435,"72,540.50",0.4,1.7,2.2,1.15,4.416,-0.018,0,0,1.1,3.11,1.05,1,0,0,0.29,450.9
5436,"72,575.30",1.541,8.85,11.1,20.57,3.119,-0.012,0,0,6.16,14.61,4.7,1,0,0,0.2,485.7
5437,"72,593.10",1.434,5.55,8.95,17.2,3.418,-0.012,0,0,3.84,11.31,2.95,1,0,0,0.3,503.5
5438,"72,596.05",0.616,2.8,1.8,2.01,4.681,-0.012,0,0,2.21,3.53,1.55,1,0,0,0.22,506.45
5439,"72,636.50",0.949,9.1,30.05,43.59,3.168,0.018,0,0,6.77,35.91,5.95,1,0,0,0.11,546.9
5440,"72,647.30",1.245,10.05,30.05,37.44,3.641,0.018,0,0,8.88,15.59,3.45,1,0,0,0.11,557.7
5441,"72,649.70",0.156,1.3,1.1,0.26,4.84,0.018,0,0,0.89,1.76,0.75,1,0,0,0.14,560.1
5442,"72,670.30",0.757,10.65,11.35,11.42,4.12,0.018,0,0,4.32,14.19,3.35,1,0,0,0.14,580.7
5443,"72,673.45",0.339,3.05,4.1,1.93,4.706,0.018,0,0,2.5,6.29,1.15,1,0,0,0.11,583.85
5444,"72,684.30",0.186,1.4,2.4,0.51,4.23,0.018,0,0,0.99,3.04,0.85,1,0,0,0.15,594.7
5445,"72,695.65",0.558,2.95,2.55,1.84,4.102,0.018,0,0,1.93,3.41,1.3,1,0,0,0.23,606.05
5446,"72,708.15",0.342,8.5,7.4,3.89,4.102,0.018,0,0,7.7,14.73,7.6,1,0,0,0.04,618.55
5447,"72,713.85",0.25,3.25,1.55,0.85,4.156,0.018,0,0,2.95,2.4,0.65,1,0,0,0.07,624.25
5448,"72,723.35",0.403,3.8,1.75,1.28,3.958,0.018,0,0,3.09,3.08,1.65,1,0,0,0.1,633.75
5449,"72,745.75",0.931,3.65,24.2,27.55,3.397,0.018,0,0,2.28,25.44,2.5,1,0,0,0.33,656.15
5450,"72,759.20",1.569,7.6,8.1,17.54,3.552,0.018,0,0,4.03,11.3,3.55,1,0,0,0.31,669.6
5451,"72,762.25",0.211,1.2,1.35,0.41,4.947,0.018,0,0,0.86,2.19,0.7,1,0,0,0.2,672.65
5452,"72,773.55",0.378,1.9,3.35,1.25,3.653,0.018,0,0,1.33,3.31,1.15,1,0,0,0.23,683.95
5453,"72,783.70",0.644,4.8,4.25,3.52,3.665,0.018,0,0,2.89,5.63,1.95,1,0,0,0.18,694.1
5454,"72,793.30",1.593,3.95,30.05,39.19,3.729,0.018,0,0,2.83,32.05,1.9,1,0,0,0.45,703.7
5455,"72,807.40",0.769,4.9,3.6,4.22,4.404,0.018,0,0,4.09,4.72,1.5,1,0,0,0.15,717.8
5456,"72,814.05",0.574,2.15,4.5,2.76,4.529,0.018,0,0,1.47,5.07,1.15,1,0,0,0.31,724.45
5457,"72,821.60",0.4,2,2.9,1.39,4.636,0.018,0,0,1.3,3.64,1.25,1,0,0,0.25,732
5458,"72,830.45",0.623,4.55,3.1,3.16,4.663,0.018,0,0,3.69,5.55,2.8,1,0,0,0.13,740.85
5459,"72,843.25",0.366,6.25,2.3,1.94,4.218,0.018,0,0,5.5,6.55,4.55,1,0,0,0.05,753.65
5460,"72,852.05",0.61,3.8,2.35,2.39,4.028,0.018,0,0,2.92,4,2,1,0,0,0.17,762.45
5461,"72,865.20",0.214,1.65,3.4,0.8,2.475,0.018,0,0,1.08,4.01,1,1,0,0,0.16,775.6
5462,"72,877.60",0.592,1.95,30.05,40.39,2.28,0.018,0,0,1.28,31.14,1.15,1,0,0,0.37,788
5463,"72,881.60",0.534,2.5,3.45,2.4,2.679,0.018,0,0,1.66,4.9,1.6,1,0,0,0.26,792
5464,"72,894.65",1.37,7.4,30.05,45.01,2.679,0.018,0,0,5.94,33.74,3.5,1,0,0,0.18,805.05
5465,"72,902.75",1.477,4.7,8.95,13.51,3.226,0.018,0,0,3.49,10.23,2.3,1,0,0,0.34,813.15
5466,"72,921.65",0.8,6.35,30.05,47.73,3.336,0.018,0,0,5.23,33.55,2.85,1,0,0,0.12,832.05
5467,"72,924.30",0.638,8.8,27.55,39.67,3.558,-0.015,0,0,7.99,32.32,5.15,1,0,0,0.06,15.5
5468,"72,930.55",1.746,5.95,11.35,22.74,3.909,-0.015,0,0,4.56,14.25,3.7,1,0,0,0.31,21.75
5469,"72,935.85",0.363,1.45,3.1,1.25,5.203,-0.015,0,0,1.04,4.13,0.85,1,0,0,0.28,27.05
5470,"72,947.40",0.366,3.05,2.15,1.31,4.175,-0.015,0,0,2.15,3.87,2,1,0,0,0.14,38.6
5471,"72,973.15",0.824,9.05,30.05,42.14,2.335,0.015,0,0,7.71,31.63,1.65,1,0,0,0.09,64.35
5472,"72,987.60",1.108,11,29.15,50.63,2.533,0.015,0,0,9.99,31.54,2.7,1,0,0,0.09,78.8
5473,"72,989.60",0.565,1.9,3.05,2.02,3.525,0.015,0,0,1.35,3.9,1.2,1,0,0,0.34,80.8
5474,"72,999.95",0.946,5.2,9.9,11.82,3.534,0.015,0,0,4.18,10.92,1.6,1,0,0,0.18,91.15
5475,"73,004.40",0.784,2,2.45,2.45,4.196,0.015,0,0,1.38,3.34,1.15,1,0,0,0.45,95.6
5476,"73,030.20",0.882,3.6,30.05,38.49,2.744,-0.012,0,0,2.43,32.46,2.5,1,0,0,0.29,121.4
5477,"73,039.45",0.461,1.9,16.85,12.51,3.485,-0.012,0,0,1.33,17.54,1.1,1,0,0,0.28,130.65
5478,"73,049.90",1.151,7.1,3.75,7.86,3.65,-0.012,0,0,5.9,6.1,2.95,1,0,0,0.16,141.1
5479,"73,062.55",0.769,5.15,3.8,3.88,3.613,-0.012,0,0,4.11,4.93,1.75,1,0,0,0.15,153.75
5480,"73,086.60",0.433,8.7,30.05,45.57,3.073,-0.012,0,0,5.74,32.15,2.2,1,0,0,0.06,177.8
5481,"73,097.05",1.819,9.95,14.95,39.44,3.171,-0.012,0,0,8.29,22.59,8.4,1,0,0,0.18,188.25
5482,"73,104.45",0.229,3.05,1.7,0.73,4.901,-0.012,0,0,2.09,3.39,1.55,1,0,0,0.09,195.65
5483,"73,128.50",1.282,7.7,27.2,49.47,2.859,-0.012,0,0,6.5,29.98,3.55,1,0,0,0.16,219.7
5484,"73,136.15",1.45,4.35,10.45,15.67,3.867,-0.012,0,0,3.01,11.61,2.1,1,0,0,0.39,227.35
5485,"73,168.05",0.223,1.5,2.1,0.58,3.085,0,0,0,0.98,2.84,1,1,0,0,0.18,259.25
5486,"73,185.60",0.433,3.85,5.55,3.06,1.944,0,0,0,2.91,7.81,2.75,1,0,0,0.12,276.8
5487,"73,203.15",0.827,6.1,30.05,40.9,1.733,0,0,0,4.95,12.71,4.6,1,0,0,0.13,294.35
5488,"73,217.85",0.955,5.35,30.05,57.5,1.971,0,0,0,4.19,34.31,4,1,0,0,0.18,309.05
5489,"73,226.75",0.964,7.3,30.05,37.47,2.832,0,0,0,6.11,34.3,3.95,1,0,0,0.13,317.95
5490,"73,237.20",1.248,8.4,5.6,11.53,3.281,0,0,0,7.44,6.67,1.65,1,0,0,0.13,328.4
5491,"73,249.75",0.595,2.55,11.05,5.93,3.439,0,0,0,1.87,12.35,1.45,1,0,0,0.26,340.95
5492,"73,253.50",0.317,1.35,1.55,0.67,3.717,0,0,0,0.95,2.2,0.75,1,0,0,0.27,344.7
5493,"73,258.45",0.195,2.5,1.6,0.58,3.729,0,0,0,2.05,3,1.05,1,0,0,0.08,349.65
5494,"73,273.15",1.157,8.15,30.05,46.52,3.363,0,0,0,7.27,31.36,1.4,1,0,0,0.13,364.35
5495,"73,274.80",0.311,1.65,1.5,0.77,4.422,0,0,0,1.19,2.82,1.3,1,0,0,0.21,366
5496,"73,280.80",0.159,2.95,1.05,0.38,4.422,0,0,0,2.39,2.63,1.75,1,0,0,0.05,372
5497,"73,294.50",1.099,4.5,16.55,21.99,4.141,0,0,0,3.59,18.65,2.95,1,0,0,0.24,385.7
5498,"73,297.90",0.589,3.3,7.65,4.76,5.051,0,0,0,2.37,9.01,1.7,1,0,0,0.2,389.1
5499,"73,326.65",1.23,4.35,11.2,17.02,3.656,-0.009,0,0,3.14,13.74,3.2,1,0,0,0.31,417.85
5500,"73,332.80",0.876,3.65,2.9,4.39,4.379,-0.009,0,0,2.25,5.51,2.5,1,0,0,0.31,424
5501,"73,352.40",0.671,4.6,24.55,24.79,2.728,-0.009,0,0,3.62,26.75,2.9,1,0,0,0.15,443.6
5502,"73,363.55",0.79,8.3,10.35,10.91,3.198,-0.009,0,0,6.96,14.49,3.5,1,0,0,0.09,454.75
5503,"73,369.55",0.226,1.45,1.55,0.48,3.824,-0.009,0,0,1.03,2.22,0.8,1,0,0,0.18,460.75
5504,"73,393.60",1.443,6.75,28.55,44.73,1.862,-0.009,0,0,5.41,32.56,4.85,1,0,0,0.21,484.8
5505,"73,397.75",0.229,1.5,1.55,0.54,3.058,-0.009,0,0,1.09,2.6,0.9,1,0,0,0.17,488.95
5506,"73,412.45",0.995,10.1,4.85,7.16,2.887,-0.009,0,0,9.21,6.06,2,1,0,0,0.09,503.65
5507,"73,442.65",1.047,8.7,30.05,48.89,1.746,-0.003,0,0,4.5,34.77,4.8,1,0,0,0.19,533.85
5508,"73,446.75",0.262,1.7,1.85,0.65,2.725,-0.003,0,0,1.11,2.62,1,1,0,0,0.19,537.95
5509,"73,460.60",0.967,3.7,30.05,31.86,2.676,-0.003,0,0,3.18,32.19,2.2,1,0,0,0.24,551.8
5510,"73,464.15",0.543,3.5,2.2,2.12,3.448,-0.003,0,0,3,3.43,1.1,1,0,0,0.14,555.35
5511,"73,472.80",0.592,3.7,5.75,3.75,3.235,-0.003,0,0,2.89,7.28,2.1,1,0,0,0.16,564
5512,"73,475.85",0.226,1.05,1.55,0.45,3.537,-0.003,0,0,0.77,2.19,0.6,1,0,0,0.23,567.05
5513,"73,490.55",1.352,9.55,12.2,16.35,3.217,-0.003,0,0,8.75,10.64,4.15,1,0,0,0.12,581.75
5514,"73,520.95",1.385,8.6,30.05,49.65,2.85,-0.024,0,0,6.13,33.53,3.55,1,0,0,0.18,612.15
5515,"73,531.75",0.293,5.95,16.5,10.61,3.946,-0.024,0,0,5.38,17.91,1.05,1,0,0,0.04,622.95
5516,"73,540.55",0.748,6.65,4.55,5.91,4.12,-0.024,0,0,5.14,8.92,4.55,1,0,0,0.12,631.75
5517,"73,574.40",0.861,7.95,11.65,14,3.427,-0.015,0,0,4.75,16.35,5.75,1,0,0,0.14,665.6
5518,"73,580.15",0.793,3.1,3.2,3.53,3.873,-0.015,0,0,2.23,4.63,1.5,1,0,0,0.29,671.35
5519,"73,597.05",0.192,3.45,1.15,0.51,3.201,-0.015,0,0,2.92,2.08,1.1,1,0,0,0.05,688.25
5520,"73,611.25",2.701,8.45,11.8,35.7,3.052,-0.015,0,0,6.15,13.78,3.85,1,0,0,0.35,702.45
5521,"73,646.40",1.364,8.95,9.35,14.03,3.989,0,0,0,6.97,11.83,3.5,1,0,0,0.16,737.6
5522,"73,677.15",1.376,6.3,29.05,40.53,2.811,-0.012,0,0,4.91,31.14,3.75,1,0,0,0.22,768.35
5523,"73,685.10",0.851,4.65,5.4,6.46,3.604,-0.012,0,0,3.58,9,3.25,1,0,0,0.19,776.3
5524,"73,699.55",0.879,5.95,3.05,4.53,3.607,-0.012,0,0,4.63,4.76,2.15,1,0,0,0.15,790.75
5525,"73,716.55",0.397,3.25,3.85,1.62,2.426,-0.012,0,0,2.49,4.47,1.3,1,0,0,0.13,807.75
5526,"73,731.25",1.129,4.75,30.05,42.01,1.965,-0.012,0,0,2.7,33.28,3.3,1,0,0,0.33,822.45
5527,"73,740.80",0.159,4.55,2.5,0.75,3.091,0.003,0,0,3.18,5.03,2.9,1,0,0,0.04,12.8
5528,"73,752.95",0.699,8.85,2.45,4.25,3.091,0.003,0,0,8.07,3.65,1.55,1,0,0,0.07,24.95
5529,"73,767.65",1.205,7.9,30.05,39.52,2.896,0.003,0,0,7.15,31.39,1.4,1,0,0,0.13,39.65
5530,"73,778.90",1.08,11.2,5.35,13.73,3.577,0.003,0,0,10.18,11.28,2.4,1,0,0,0.08,50.9
5531,"73,797.10",0.369,3.4,15.9,6.13,3.525,0.003,0,0,2.58,6.6,2.45,1,0,0,0.11,69.1
5532,"73,808.80",0.574,5.65,2.5,3.1,3.577,0.003,0,0,4.55,5.44,2.85,1,0,0,0.1,80.8
5533,"73,823.45",0.98,5.25,30.05,36.41,3.119,0.003,0,0,3.76,22.12,3,1,0,0,0.21,95.45
5534,"73,826.35",0.821,2.8,10.7,7.93,3.937,0.003,0,0,1.93,12.17,1.7,1,0,0,0.34,98.35
5535,"73,834.70",0.507,3.6,1.9,2.05,4.172,0.003,0,0,2.93,5.21,2,1,0,0,0.14,106.7
5536,"73,849.30",0.714,4.95,15.1,17.43,3.54,0.003,0,0,3.23,16.77,2.95,1,0,0,0.18,121.3
5537,"73,855.35",1.456,5.1,3.45,7.9,3.964,0.003,0,0,4.12,5.06,1.85,1,0,0,0.28,127.35
5538,"73,870.35",0.989,4.65,5.9,6.04,3.784,0.003,0,0,3.67,5.75,1.95,1,0,0,0.22,142.35
5539,"73,888.15",1.001,5.65,16.4,19.56,3.809,0.003,0,0,5.08,19.55,2,1,0,0,0.16,160.15
5540,"73,890.25",0.369,2.05,1.55,1.04,4.688,0.003,0,0,1.63,3.21,1.55,1,0,0,0.18,162.25
5541,"73,897.85",0.241,4.75,4.35,1.44,4.669,0.003,0,0,4.11,5.65,1.5,1,0,0,0.05,169.85
5542,"73,915.45",1.669,6.05,7.35,16.2,3.574,0.003,0,0,4.43,10.6,4.25,1,0,0,0.3,187.45
5543,"73,930.85",0.8,4.55,5,5.15,3.754,0.003,0,0,3.56,7.03,2.3,1,0,0,0.18,202.85
5544,"73,948.65",1.92,5.4,12.4,31.08,3.748,0.003,0,0,2.98,14.51,3.3,1,0,0,0.52,220.65
5545,"73,951.60",1.108,2.7,3.9,5.28,5.496,0.003,0,0,1.81,5.08,1.55,1,0,0,0.49,223.6
5546,"73,967.60",0.378,2.05,4.05,1.49,3.589,0.003,0,0,1.46,4.08,1.2,1,0,0,0.21,239.6
5547,"73,977.45",0.412,4.4,4.8,2.59,3.613,0.003,0,0,3.67,6.15,1.55,1,0,0,0.09,249.45
5548,"73,984.10",0.183,1.25,1.3,0.33,3.711,0.003,0,0,0.9,1.95,0.7,1,0,0,0.16,256.1
5549,"73,997.30",0.375,3.4,2.95,1.62,3.452,0.003,0,0,2.32,4.56,2.1,1,0,0,0.13,269.3
5550,"74,005.85",0.726,4.15,3,3.63,3.455,0.003,0,0,3.4,5.73,3.2,1,0,0,0.17,277.85
5551,"74,024.80",0.763,5.55,2.7,3.88,2.676,0.003,0,0,4.53,5.38,3.2,1,0,0,0.13,296.8
5552,"74,033.20",0.647,4.1,30.05,41.45,2.689,0.003,0,0,3.12,5.86,3.05,1,0,0,0.17,305.2
5553,"74,047.75",0.995,10.05,23.15,47.7,2.701,0.003,0,0,6.82,30.36,7.45,1,0,0,0.12,319.75
5554,"74,058.90",2.063,10.6,8.55,27.51,3.201,0.003,0,0,8.12,13.65,5.5,1,0,0,0.2,330.9
5555,"74,094.95",0.558,6.2,18.6,12.33,1.883,-0.015,0,0,4.78,22.99,4.95,1,0,0,0.09,366.95
5556,"74,108.55",0.531,6.6,3.25,3.72,2.136,-0.015,0,0,5.45,7.92,4.15,1,0,0,0.08,380.55
5557,"74,126.20",1.416,7.05,30.05,71.56,1.575,-0.015,0,0,5.31,32.57,2.6,1,0,0,0.21,398.2
5558,"74,134.95",1.55,4.95,30.05,51.02,2.676,-0.015,0,0,3.35,33.19,3,1,0,0,0.37,406.95
5559,"74,140.35",0.555,2.3,2.6,1.95,3.821,-0.015,0,0,1.61,3.78,1.3,1,0,0,0.28,412.35
5560,"74,150.00",0.443,2.15,3.2,1.55,3.577,-0.015,0,0,1.31,3.71,1.4,1,0,0,0.27,422
5561,"74,158.90",1.367,4.9,14.8,18.97,3.604,-0.015,0,0,3.08,17.63,3.7,1,0,0,0.35,430.9
5562,"74,166.60",0.525,3.9,6.2,4.4,4.089,-0.015,0,0,3.26,10.12,3.3,1,0,0,0.13,438.6
5563,"74,184.40",0.949,5.95,12.2,12.93,3.561,-0.015,0,0,4.97,16.24,4.65,1,0,0,0.15,456.4
5564,"74,191.70",0.171,1.05,1.1,0.27,4.221,-0.015,0,0,0.78,1.65,0.6,1,0,0,0.18,463.7
5565,"74,209.50",1.572,7.75,8.6,20.33,3.305,-0.015,0,0,6.79,13.2,5.45,1,0,0,0.19,481.5
5566,"74,211.35",0.497,1.8,2.75,1.56,4.767,-0.015,0,0,1.26,3.56,1.05,1,0,0,0.32,483.35
5567,"74,221.55",0.171,1.45,1,0.27,3.702,-0.015,0,0,1.03,1.62,0.8,1,0,0,0.13,493.55
5568,"74,241.85",0.861,7.7,30.05,39.65,2.728,-0.015,0,0,5.98,35.1,5.15,1,0,0,0.12,513.85
5569,"74,249.85",0.662,6.7,6.4,6.25,3.522,-0.015,0,0,4.49,11.45,5.55,1,0,0,0.12,521.85
5570,"74,263.35",0.656,3.9,14.7,11.29,3.433,-0.015,0,0,2.1,16,1.7,1,0,0,0.25,535.35
5571,"74,273.65",0.842,5.9,3.55,6.11,3.583,-0.015,0,0,4.93,8.27,4.85,1,0,0,0.14,545.65
5572,"74,290.50",1.306,6.05,28.3,43.08,3.119,-0.015,0,0,4.32,30.45,3.2,1,0,0,0.24,562.5
5573,"74,303.40",0.98,5.7,11.95,13.21,3.934,-0.015,0,0,2.01,13.2,1.8,1,0,0,0.39,575.4
5574,"74,327.75",0.589,4.45,28.6,19.75,3.616,-0.009,0,0,3.03,29.44,2.75,1,0,0,0.16,599.75
5575,"74,332.35",0.516,2.1,20,8.42,3.94,-0.009,0,0,1.41,4.21,1.3,1,0,0,0.29,604.35
5576,"74,346.00",0.51,2.5,3,1.9,4.105,-0.009,0,0,1.7,3.96,1.35,1,0,0,0.24,618
5577,"74,360.75",0.247,1.9,1.5,0.53,3.714,-0.009,0,0,1.3,2.27,1,1,0,0,0.15,632.75
5578,"74,375.85",0.272,4.6,11.2,7.44,3.119,-0.009,0,0,2.51,13.15,2.15,1,0,0,0.09,647.85
5579,"74,381.50",0.977,3.75,3.85,4.82,3.259,-0.009,0,0,2.56,5.2,1.85,1,0,0,0.31,653.5
5580,"74,405.55",0.671,3.15,18.3,17.09,2.438,-0.009,0,0,2.55,18.83,1.25,1,0,0,0.21,677.55
5581,"74,410.50",1.102,4.75,4.9,6.71,2.866,-0.009,0,0,3.86,5.86,1.85,1,0,0,0.23,682.5
5582,"74,431.50",0.616,5.4,28.8,23.87,2.469,-0.009,0,0,4.58,24.77,3.15,1,0,0,0.11,703.5
5583,"74,435.55",0.65,2.35,14.2,9.98,2.872,-0.009,0,0,1.63,15.26,1.3,1,0,0,0.32,707.55
5584,"74,444.90",0.824,2.75,3.2,3.44,3.125,-0.009,0,0,1.9,4.53,1.7,1,0,0,0.35,716.9
5585,"74,457.50",0.381,1.9,1.75,0.91,2.744,-0.009,0,0,1.35,2.54,1.1,1,0,0,0.23,729.5
5586,"74,472.05",0.928,10.2,30.05,49.34,2.658,-0.009,0,0,8.87,35.08,5.1,1,0,0,0.08,744.05
5587,"74,485.55",2.026,7.85,30.05,64.53,2.777,-0.009,0,0,4.5,35.17,4.7,1,0,0,0.36,757.55
5588,"74,497.75",0.809,3.7,30.05,30.06,3.604,-0.009,0,0,1.55,27.84,2.7,1,0,0,0.42,769.75
5589,"74,511.40",1.443,10.2,6.05,15.01,3.842,-0.009,0,0,8.91,7.75,2.25,1,0,0,0.13,783.4
5590,"74,527.25",0.494,3.85,5.55,3.48,3.894,-0.009,0,0,1.52,8.32,3,1,0,0,0.26,799.25
5591,"74,531.05",0.195,1.3,1.3,0.39,4.086,-0.009,0,0,0.92,2.18,0.7,1,0,0,0.17,803.05
5592,"74,548.30",0.949,6.1,19.05,14.7,2.765,-0.009,0,0,4.05,11.11,3.7,1,0,0,0.19,820.3
5593,"74,564.25",0.204,1.3,1.35,0.37,3.317,-0.003,0,0,0.85,1.98,0.85,1,0,0,0.19,17.05
5594,"74,577.85",0.51,5.35,3.1,2.35,2.573,-0.003,0,0,4.33,4.33,1.7,1,0,0,0.09,30.65
5595,"74,593.90",0.76,4.4,30.05,70.71,1.895,-0.003,0,0,3,31.44,1.45,1,0,0,0.2,46.7
5596,"74,607.50",1.569,10.85,30.05,97.87,2.289,-0.003,0,0,9.61,36.5,5.3,1,0,0,0.13,60.3
5597,"74,616.10",2.292,7.9,30.05,69.19,3.412,-0.003,0,0,5.94,34.75,3.1,1,0,0,0.31,68.9
5598,"74,621.60",0.864,3.35,7.35,6.74,5.151,-0.003,0,0,2.63,9.4,1.55,1,0,0,0.26,74.4
5599,"74,626.45",0.323,1.85,1.75,0.94,5.527,-0.003,0,0,1.37,3.38,1.15,1,0,0,0.19,79.25
5600,"74,637.15",0.977,3.9,6.1,6.54,4.623,-0.003,0,0,2.93,7.2,2.25,1,0,0,0.27,89.95
5601,"74,661.50",0.327,3.25,1.9,1.08,3.583,0.003,0,0,2.42,3.4,1.85,1,0,0,0.11,114.3
5602,"74,669.55",0.476,2.45,2.05,1.47,3.546,0.003,0,0,1.53,3.28,1.6,1,0,0,0.25,122.35
5603,"74,687.95",0.607,3.9,3.25,2.59,2.46,0.003,0,0,2.94,4.5,2.3,1,0,0,0.17,140.75
5604,"74,708.85",0.882,5.3,30.05,46.45,1.483,0.003,0,0,4.47,32.78,2.8,1,0,0,0.16,161.65
5605,"74,718.25",1.163,9.25,30.05,47.34,1.941,0.003,0,0,7.97,36.01,4.3,1,0,0,0.12,171.05
5606,"74,723.70",0.488,2.2,3.35,2.08,2.676,0.003,0,0,1.56,4.75,1.3,1,0,0,0.25,176.5
5607,"74,738.35",0.94,9.4,11.95,15.62,2.676,0.003,0,0,8.11,14.9,3.6,1,0,0,0.09,191.15
5608,"74,740.80",0.458,2.25,5.3,2.68,3.479,0.003,0,0,1.55,6.56,1.25,1,0,0,0.24,193.6
5609,"74,755.15",0.635,3.8,2.95,3.16,2.96,0.003,0,0,1.71,5.28,2.8,1,0,0,0.3,207.95
5610,"74,772.45",0.888,8.15,30.05,47.96,2.2,0.003,0,0,6.65,33.13,3.15,1,0,0,0.11,225.25
5611,"74,786.00",0.974,9.35,30.05,38.83,2.74,0.003,0,0,8.18,38.49,7.8,1,0,0,0.1,238.8
5612,"74,795.75",0.827,7.25,10.4,10.42,3.397,0.003,0,0,6,14.72,4.1,1,0,0,0.11,248.55
5613,"74,801.30",0.43,1.65,3.6,1.66,3.717,0.003,0,0,1.15,4.46,0.95,1,0,0,0.3,254.1
5614,"74,835.85",0.641,2.45,12.05,9.43,2.966,0.034,0,0,1.6,13.03,1.6,1,0,0,0.32,288.65
5615,"74,841.95",0.571,4.45,2.6,2.71,3.427,0.034,0,0,3.52,4.98,2.2,1,0,0,0.13,294.75
5616,"74,853.30",0.43,2,2.55,1.34,3.061,0.034,0,0,1.36,3.35,1.25,1,0,0,0.25,306.1
5617,"74,874.25",1.208,4.55,30.05,48.68,2.448,0.034,0,0,3.03,32.53,2.55,1,0,0,0.32,327.05
5618,"74,883.65",1.251,9.05,18.1,22.33,3.198,0.034,0,0,8.12,15.47,5.8,1,0,0,0.12,336.45
5619,"74,896.00",0.61,4.9,5.6,4.98,3.458,0.034,0,0,4.25,9.13,3.9,1,0,0,0.12,348.8
5620,"74,915.05",0.793,4.3,30.05,40.08,2.722,0.034,0,0,2.45,33.18,3.2,1,0,0,0.26,367.85
5621,"74,924.55",1.288,7.4,5.8,12.04,3.36,0.034,0,0,6.32,11.18,6,1,0,0,0.16,377.35
5622,"74,940.30",0.565,5.55,8.6,6.05,3.412,0.034,0,0,4.66,11.27,2.05,1,0,0,0.1,393.1
5623,"74,946.05",0.281,1.8,1.65,0.69,3.723,0.034,0,0,1.21,2.43,0.8,1,0,0,0.19,398.85
5624,"74,959.15",1.495,3.7,4.85,8.7,3.226,0.034,0,0,2.37,6.29,2.3,1,0,0,0.5,411.95
5625,"74,972.50",0.226,1.5,1.4,0.43,3.067,0.034,0,0,1.03,2.02,0.85,1,0,0,0.18,425.3
5626,"74,983.65",0.534,2.5,2.8,1.74,2.298,0.034,0,0,1.75,3.43,1.25,1,0,0,0.24,436.45
5627,"74,996.90",0.531,2,30.05,40.7,2.197,0.034,0,0,1.33,3.43,1.2,1,0,0,0.32,449.7
5628,"75,008.65",1.657,8.2,30.05,61.54,2.209,0.034,0,0,5.99,36.29,6.05,1,0,0,0.22,461.45
5629,"75,013.35",0.253,1.65,1.8,0.65,3.677,0.034,0,0,1.12,2.78,0.95,1,0,0,0.18,466.15
5630,"75,025.20",0.577,6.5,19.85,14.06,3.491,0.034,0,0,5.53,4.75,2.2,1,0,0,0.08,478
5631,"75,035.15",1.086,6.3,8.45,9.67,3.531,0.034,0,0,5.35,7.52,1.75,1,0,0,0.16,487.95
5632,"75,048.05",0.189,1.45,2.65,0.59,3.503,0.034,0,0,1.04,3.3,0.85,1,0,0,0.15,500.85
5633,"75,062.70",0.61,8.3,30.05,70.91,3.183,0.034,0,0,7.05,33.95,4,1,0,0,0.07,515.5
5634,"75,072.30",3.21,6.85,30.05,76.83,3.415,0.034,0,0,4.19,21.84,3.65,1,0,0,0.61,525.1
5635,"75,079.30",1.056,3.05,3.05,4.96,5.31,0.034,0,0,2.2,5.23,1.45,1,0,0,0.38,532.1
5636,"75,102.15",0.711,10,3.6,5.89,4.718,0.034,0,0,9.04,7.19,4.15,1,0,0,0.06,554.95
5637,"75,110.85",0.681,2.75,2.9,2.59,4.733,0.034,0,0,1.91,3.98,1.65,1,0,0,0.29,563.65
5638,"75,122.85",1.129,3.6,3.55,5.2,4.745,0.034,0,0,2.36,4.8,1.75,1,0,0,0.38,575.65
5639,"75,146.90",0.763,3.8,30.05,51.35,3.067,0.034,0,0,2.9,31.7,1.75,1,0,0,0.21,599.7
5640,"75,157.95",1.981,10.55,22.15,43.8,3.381,0.034,0,0,6.37,23.32,1.9,1,0,0,0.25,610.75
5641,"75,174.60",0.29,3.3,1.5,1.05,4.73,0.034,0,0,2.75,4.4,2.15,1,0,0,0.08,627.4
5642,"75,188.70",1.285,4.25,29.05,29.38,3.598,0.034,0,0,2.9,26.4,2.6,1,0,0,0.35,641.5
5643,"75,194.25",0.403,3.15,1.8,1.46,4.596,0.034,0,0,2.37,4.35,1.3,1,0,0,0.14,647.05
5644,"75,206.55",0.253,1.85,1.85,0.63,4.306,0.034,0,0,1.24,2.68,1.1,1,0,0,0.16,659.35
5645,"75,210.50",0.223,1.3,1.25,0.4,4.321,0.034,0,0,0.9,1.9,0.8,1,0,0,0.2,663.3
5646,"75,229.50",0.488,3,4.85,2.37,3.564,0.034,0,0,2.08,4.78,1.85,1,0,0,0.19,682.3
5647,"75,240.65",0.29,1.85,1.8,0.7,3.482,0.034,0,0,1.28,2.58,1.05,1,0,0,0.18,693.45
5648,"75,255.35",0.87,7.1,16.6,16.4,2.991,0.034,0,0,5.69,18.39,2.55,1,0,0,0.12,708.15
5649,"75,263.50",0.558,8,4.4,5.23,3.482,0.034,0,0,1.26,5.84,1,1,0,0,0.36,716.3
5650,"75,277.40",0.641,4.45,14.15,11.2,3.253,0.034,0,0,3.06,5.78,3.55,1,0,0,0.17,730.2
5651,"75,284.65",1.016,3.55,5.65,6.64,3.317,0.034,0,0,2.73,7.59,2.3,1,0,0,0.3,737.45
5652,"75,299.25",0.604,6.55,3,4.39,3.336,0.034,0,0,5.62,7.96,5.15,1,0,0,0.09,752.05
5653,"75,313.95",1.526,5.25,30.05,50.76,2.994,0.034,0,0,4.16,25.58,3.35,1,0,0,0.29,766.75
5654,"75,318.80",1.227,4.7,6.05,8.78,4.251,0.034,0,0,3.64,7.6,2.05,1,0,0,0.27,771.6
5655,"75,327.10",0.201,1.35,3.3,0.73,4.529,0.034,0,0,0.94,4.2,0.8,1,0,0,0.17,779.9
5656,"75,342.70",0.415,5.1,17.1,11.35,3.729,0.034,0,0,3.68,19.7,2.95,1,0,0,0.09,795.5
5657,"75,352.60",1.08,6.7,5.95,8.3,3.763,0.034,0,0,5.7,7.38,1.75,1,0,0,0.15,805.4
5658,"75,363.00",0.311,1.8,2.65,0.99,3.76,0.034,0,0,1.27,3.42,1.05,1,0,0,0.2,815.8
5659,"75,380.80",0.781,5.95,30.05,39.78,3.122,0.034,0,0,5.36,34.4,4.45,1,0,0,0.12,833.6
5660,"75,390.20",1.044,9.1,11,13.47,3.958,0.021,0,0,5.24,8.68,4.6,1,0,0,0.16,23.8
5661,"75,397.55",0.696,2,3.15,2.68,4.26,0.021,0,0,1.36,4.07,1.05,1,0,0,0.41,31.15
5662,"75,412.20",0.763,6.4,4.7,4.76,3.528,0.021,0,0,5.25,5.07,2.2,1,0,0,0.12,45.8
5663,"75,421.10",0.778,3.1,4.85,4.3,3.638,0.021,0,0,2.19,6.09,1.65,1,0,0,0.28,54.7
5664,"75,438.85",1.135,5.9,30.05,42.33,3.085,0.021,0,0,2.83,28.1,1.95,1,0,0,0.32,72.45
5665,"75,445.15",0.934,4.85,3.25,4.96,4.135,0.021,0,0,3.9,6.03,3.15,1,0,0,0.19,78.75
5666,"75,457.75",0.574,8.3,3.4,5.24,4.147,0.021,0,0,7.65,11.18,7.4,1,0,0,0.06,91.35
5667,"75,475.55",1.248,8.7,17.45,23.85,3.552,0.021,0,0,6.76,11.34,4.35,1,0,0,0.15,109.15
5668,"75,485.80",0.854,2.45,6.05,5.9,3.995,0.021,0,0,1.58,7.49,1.65,1,0,0,0.43,119.4
5669,"75,495.20",0.15,1.85,1.2,0.3,3.998,0.021,0,0,1.4,2.13,1.1,1,0,0,0.09,128.8
5670,"75,507.45",0.537,5,2.8,3.15,3.247,0.021,0,0,3.98,6.47,4.15,1,0,0,0.11,141.05
5671,"75,512.45",0.244,1.4,9.35,1.86,3.326,0.021,0,0,0.95,2.67,0.85,1,0,0,0.21,146.05
5672,"75,518.00",0.217,2.85,3.7,1.03,3.351,0.021,0,0,2.3,4.78,1,1,0,0,0.08,151.6
5673,"75,527.50",0.317,2.8,2.4,1.03,3.265,0.021,0,0,1.76,3.43,1.4,1,0,0,0.14,161.1
5674,"75,533.40",0.5,2.2,2.45,1.57,3.275,0.021,0,0,1.52,3.29,1.15,1,0,0,0.26,167
5675,"75,542.25",0.125,1.2,0.95,0.18,2.765,0.021,0,0,0.84,1.5,0.7,1,0,0,0.12,175.85
5676,"75,552.50",0.482,6.7,30.05,15.75,2.545,0.021,0,0,5.56,14.65,2.45,1,0,0,0.07,186.1
5677,"75,559.15",0.665,2.3,3.95,2.99,2.777,0.021,0,0,1.52,4.96,1.3,1,0,0,0.35,192.75
5678,"75,575.60",0.409,3.1,7.1,2.95,2.734,0.021,0,0,2.06,8.75,2.25,1,0,0,0.16,209.2
5679,"75,588.15",0.833,2.8,6.4,5.34,2.652,0.021,0,0,1.59,7.26,1.95,1,0,0,0.42,221.75
5680,"75,621.60",0.51,8.4,30.05,52.36,2.051,0.006,0,0,6.23,33.06,3.1,1,0,0,0.07,255.2
5681,"75,632.45",1.23,9,30.05,61.26,2.341,0.006,0,0,7.95,32.66,2.3,1,0,0,0.12,266.05
5682,"75,641.55",1.355,7.15,30.05,41.25,3.152,0.006,0,0,4.8,17.37,4.35,1,0,0,0.23,275.15
5683,"75,649.40",0.8,5.2,3.15,5.51,3.714,0.006,0,0,4.68,8.35,4.45,1,0,0,0.14,283
5684,"75,659.55",0.858,4.1,5,5.32,3.705,0.006,0,0,2.94,6.71,2.65,1,0,0,0.23,293.15
5685,"75,669.65",1.093,3.45,4.2,5.88,3.754,0.006,0,0,2.34,5.76,2.15,1,0,0,0.37,303.25
5686,"75,677.00",0.336,1.75,2.45,1.07,3.928,0.006,0,0,1.2,3.47,1.05,1,0,0,0.22,310.6
5687,"75,708.75",1.233,5.2,6.05,9.48,3.079,0.009,0,0,3.35,8.18,3,1,0,0,0.29,342.35
5688,"75,728.75",0.644,2.65,3.65,2.71,2.451,0.009,0,0,1.61,4.37,1.75,1,0,0,0.32,362.35
5689,"75,746.55",0.922,3.1,30.05,61.33,2.176,0.009,0,0,2.55,32.11,2.15,1,0,0,0.29,380.15
5690,"75,758.10",2.997,11.1,12.65,42.73,2.603,0.009,0,0,9.25,15.02,5.45,1,0,0,0.26,391.7
5691,"75,784.70",0.125,1.05,1.35,0.22,3.134,-0.018,0,0,0.68,1.87,0.75,1,0,0,0.15,418.3
5692,"75,790.60",1.068,2.5,5.25,5.73,3.03,-0.018,0,0,1.62,5.93,1.55,1,0,0,0.53,424.2
5693,"75,802.65",0.711,3,4.45,3.61,2.884,-0.018,0,0,2.1,5.72,2,1,0,0,0.27,436.25
5694,"75,823.55",0.97,9.1,5.85,8.75,2.206,-0.018,0,0,7.86,9.58,5,1,0,0,0.1,457.15
5695,"75,835.40",0.476,5.5,30.05,48.68,2.332,-0.018,0,0,4.8,9.6,4.1,1,0,0,0.08,469
5696,"75,847.30",2.597,6.7,30.05,64.06,2.377,-0.018,0,0,5.1,33.68,3.55,1,0,0,0.41,480.9
5697,"75,862.30",1.358,8.8,21.95,33.86,2.997,-0.018,0,0,6.93,28.92,4.2,1,0,0,0.16,495.9
5698,"75,877.35",0.598,2.4,5.15,3.28,3.653,-0.018,0,0,1.59,6.49,1.65,1,0,0,0.3,510.95
5699,"75,894.70",0.211,5.1,17.75,5.45,3.192,-0.018,0,0,4.43,21.31,4.05,1,0,0,0.04,528.3
5700,"75,904.85",0.284,2.25,4.8,1.25,3.351,-0.018,0,0,1.71,5.58,1.1,1,0,0,0.13,538.45
5701,"75,957.90",1.331,8.7,30.05,69.43,2.347,-0.009,0,0,4.16,34.92,4.95,1,0,0,0.26,591.5
5702,"75,963.45",0.903,4.25,29.4,35.8,3.378,-0.009,0,0,2.17,31.95,2.65,1,0,0,0.33,597.05
5703,"75,976.05",1.48,7.65,14.5,22.06,3.644,-0.009,0,0,6.46,19.25,5.7,1,0,0,0.18,609.65
5704,"75,982.60",0.293,1.25,6.15,1.54,4.34,-0.009,0,0,0.89,6.8,0.75,1,0,0,0.26,616.2
5705,"76,011.15",0.912,7.7,30.05,50.85,2.737,0.003,0,0,6.02,33.23,3.25,1,0,0,0.12,644.75
5706,"76,025.80",1.627,9.25,30.05,52.72,3.055,0.003,0,0,7.88,22.06,5.65,1,0,0,0.17,659.4
5707,"76,033.35",1.025,6.8,3.9,7.62,4.279,0.003,0,0,5.64,6.75,1.8,1,0,0,0.15,666.95
5708,"76,050.55",0.842,7.15,4.55,6.44,3.738,0.003,0,0,6.2,8.71,4.75,1,0,0,0.11,684.15
5709,"76,068.35",0.711,8.15,16.75,15.02,3.738,0.003,0,0,4.43,17.82,1.7,1,0,0,0.13,701.95
5710,"76,070.50",0.47,1.95,3.95,2.03,4.33,0.003,0,0,1.33,4.74,1.1,1,0,0,0.28,704.1
5711,"76,079.60",0.479,2.1,3,1.64,4.3,0.003,0,0,1.38,3.81,1.2,1,0,0,0.28,713.2
5712,"76,092.35",0.623,6.35,2.25,3.45,3.961,0.003,0,0,5.58,6.89,5,1,0,0,0.09,725.95
5713,"76,099.65",0.15,2.6,3.35,0.64,3.732,0.003,0,0,2.06,5.08,1.95,1,0,0,0.06,733.25
5714,"76,115.30",0.235,3.25,2.2,0.93,3.146,0.003,0,0,2.12,4.3,2.4,1,0,0,0.09,748.9
5715,"76,128.75",0.513,9.2,15.8,14.77,3,0.003,0,0,8.16,17.21,1.8,1,0,0,0.05,762.35
5716,"76,138.75",0.977,8.05,3.2,6.49,3.403,0.003,0,0,6.76,6.12,3.4,1,0,0,0.12,772.35
5717,"76,161.40",0.562,7.95,2.7,3.28,2.377,0.003,0,0,6.92,5.58,3.5,1,0,0,0.06,795
5718,"76,175.90",2.368,10.6,30.05,74.77,2.38,0.003,0,0,6.58,32.08,5,1,0,0,0.29,809.5
5719,"76,184.10",0.513,5.55,3.35,3.38,4.529,0.003,0,0,4.59,8.08,3.9,1,0,0,0.09,817.7
5720,"76,191.60",0.104,1.2,1.05,0.15,4.355,0.003,0,0,0.9,1.5,0.65,1,0,0,0.09,825.2
5721,"76,184.10",0.336,5.5,2.6,1.75,4.706,0.006,0,0,4.48,5.93,3.75,1,0,0,0.06,-1.5
5722,"76,191.60",0.104,1.2,1.05,0.15,4.355,0.006,0,0,0.9,1.5,0.65,1,0,0,0.09,6
5723,"76,199.45",0.375,1.95,1.55,0.83,3.915,0.006,0,0,1.37,2.28,1,1,0,0,0.22,13.85
5724,"76,211.20",0.391,2.4,3.4,1.53,3.183,0.006,0,0,1.66,4.26,1.4,1,0,0,0.19,25.6
5725,"76,219.05",0.647,2.65,14.6,8.59,3.204,0.006,0,0,1.8,15.56,1.45,1,0,0,0.29,33.45
5726,"76,226.00",0.494,3.15,1.7,1.53,3.54,0.006,0,0,1.74,2.97,1.15,1,0,0,0.23,40.4
5727,"76,231.40",0.134,2.15,1.35,0.29,3.528,0.006,0,0,1.66,2.25,1.1,1,0,0,0.06,45.8
5728,"76,245.20",0.885,9.6,3.6,6.35,3.293,0.006,0,0,7.95,7.64,4.65,1,0,0,0.09,59.6
5729,"76,258.25",0.647,3.15,3.1,2.6,3.049,0.006,0,0,2.23,4.29,1.7,1,0,0,0.23,72.65
5730,"76,269.95",1.367,5.3,8.85,13.77,2.859,0.006,0,0,3.63,11.39,3.45,1,0,0,0.3,84.35
5731,"76,292.60",1.074,4.35,30.05,46.35,2.524,0.006,0,0,3.08,32.14,2.15,1,0,0,0.28,107
5732,"76,305.95",1.468,10.2,10.5,22.89,3.076,0.006,0,0,7.07,15.8,5.15,1,0,0,0.17,120.35
5733,"76,309.30",0.36,1.65,2.05,1,4.355,0.006,0,0,1.2,3.07,1,1,0,0,0.24,123.7
5734,"76,320.55",0.299,2.1,2.2,0.85,3.397,0.006,0,0,1.41,2.99,1.2,1,0,0,0.17,134.95
5735,"76,330.25",0.183,1.35,1.3,0.32,2.792,0.006,0,0,0.95,1.88,0.8,1,0,0,0.15,144.65
5736,"76,340.05",1.218,4.4,15.2,15.78,2.554,0.006,0,0,2.94,16.39,2.7,1,0,0,0.33,154.45
5737,"76,348.60",0.372,1.6,4.45,1.57,3.143,0.006,0,0,1.09,5.16,0.95,1,0,0,0.27,163
5738,"76,366.40",1.086,8.95,6.2,8.57,2.859,0.006,0,0,7.82,7.13,1.95,1,0,0,0.11,180.8
5739,"76,390.05",1.138,3.15,10.3,9.73,2.023,0.006,0,0,2.13,7.08,1.95,1,0,0,0.43,204.45
5740,"76,398.05",0.446,1.65,1.85,1.12,2.356,0.006,0,0,1.09,2.7,1,1,0,0,0.33,212.45
5741,"76,408.50",0.351,3.25,30.05,57.38,2.106,0.006,0,0,2.43,31.74,1.75,1,0,0,0.12,222.9
5742,"76,421.95",2.045,10,30.05,73.83,2.252,0.006,0,0,8.32,32.68,5.95,1,0,0,0.2,236.35
5743,"76,428.50",0.87,4.05,8.6,7.91,4.156,0.006,0,0,3.13,10.46,2.45,1,0,0,0.22,242.9
5744,"76,439.05",0.238,1.6,1.7,0.58,4.413,0.006,0,0,1.09,2.57,1,1,0,0,0.17,253.45
5745,"76,456.85",1.468,7.15,30.05,71.09,3.256,0.006,0,0,6.11,34.61,4.65,1,0,0,0.19,271.25
5746,"76,466.45",1.605,9.4,21.65,36.58,4.239,0.006,0,0,3.91,27.34,7.3,1,0,0,0.33,280.85
5747,"76,472.85",0.192,1.05,1.05,0.3,5.518,0.006,0,0,0.74,1.71,0.6,1,0,0,0.21,287.25
5748,"76,499.00",0.107,1.25,0.75,0.14,4.34,-0.006,0,0,0.91,1.35,0.75,1,0,0,0.09,313.4
5749,"76,507.55",0.296,1.55,1.35,0.56,3.751,-0.006,0,0,1.1,1.97,0.85,1,0,0,0.22,321.95
5750,"76,522.25",1.361,5.7,30.05,64.15,2.637,-0.006,0,0,4.53,33.19,3.2,1,0,0,0.24,336.65
5751,"76,523.95",0.208,1.7,3.3,0.82,3.897,-0.006,0,0,1.11,4.73,1.3,1,0,0,0.15,338.35
5752,"76,538.65",0.836,5.75,30.05,58.19,3.439,-0.006,0,0,4.87,32.52,2.55,1,0,0,0.14,353.05
5753,"76,546.00",2.283,6.85,8.4,24.9,3.928,-0.006,0,0,4.73,12.22,4.7,1,0,0,0.39,360.4
5754,"76,564.05",1.187,7,30.05,42.72,4.156,-0.006,0,0,5.72,36.45,5.9,1,0,0,0.17,378.45
5755,"76,567.95",0.25,2,1.75,0.71,5.167,-0.006,0,0,1.44,3.01,1.1,1,0,0,0.14,382.35
5756,"76,581.05",0.711,8.9,13.55,11.67,4.901,-0.006,0,0,6.86,16.21,3.05,1,0,0,0.08,395.45
5757,"76,587.05",0.616,3.05,7.05,4.65,5.075,-0.006,0,0,2.2,8.75,1.4,1,0,0,0.22,401.45
5758,"76,592.35",0.259,1.25,1.15,0.48,5.362,-0.006,0,0,0.9,2.09,0.65,1,0,0,0.23,406.75
5759,"76,599.35",0.333,1.75,1.45,0.7,4.523,-0.006,0,0,1.21,2.23,1,1,0,0,0.22,413.75
5760,"76,605.85",0.195,1.45,1.25,0.35,4.224,-0.006,0,0,1.03,1.88,0.85,1,0,0,0.15,420.25
5761,"76,613.15",0.107,1.35,1.2,0.18,3.772,-0.006,0,0,0.95,1.75,0.75,1,0,0,0.09,427.55
5762,"76,628.00",0.607,3.85,30.05,29.19,3.055,-0.006,0,0,2.66,32.1,2.25,1,0,0,0.18,442.4
5763,"76,641.40",0.983,8.4,15.45,22.36,3.171,-0.006,0,0,7.32,22.2,7.1,1,0,0,0.11,455.8
5764,"76,648.75",1.016,4.25,4.45,6.5,3.711,-0.006,0,0,3.03,7.08,2.75,1,0,0,0.27,463.15
5765,"76,663.20",0.339,2.05,2.35,0.99,3.134,-0.006,0,0,1.42,3.11,1.15,1,0,0,0.19,477.6
5766,"76,673.65",1.208,3.3,13.95,14.83,2.982,-0.006,0,0,2.17,15.22,2.15,1,0,0,0.45,488.05
5767,"76,679.00",0.381,1.55,7.05,2.66,3.571,-0.006,0,0,1.09,8.1,0.95,1,0,0,0.28,493.4
5768,"76,699.80",0.65,6.3,30.05,22.94,2.945,-0.006,0,0,4.93,7.36,2.65,1,0,0,0.11,514.2
5769,"76,714.45",0.882,8.9,11.8,15.26,3.018,-0.006,0,0,7.87,17.71,5.05,1,0,0,0.09,528.85
5770,"76,716.30",0.385,1.75,5.45,1.95,3.793,-0.006,0,0,1.2,3.89,1.1,1,0,0,0.26,530.7
5771,"76,720.50",0.171,1.05,1.05,0.27,3.912,-0.006,0,0,0.77,1.63,0.55,1,0,0,0.18,534.9
5772,"76,738.15",0.806,10.35,4.9,6.5,3.226,-0.006,0,0,9.47,7.66,3.4,1,0,0,0.07,552.55
5773,"76,759.05",1.047,8.1,15.6,16.23,2.579,-0.006,0,0,4.41,18.91,4.1,1,0,0,0.19,573.45
5774,"76,771.80",0.262,3.5,1.8,1.15,3.064,-0.006,0,0,2.8,4.88,2.8,1,0,0,0.08,586.2
5775,"76,786.45",1.578,8.6,30.05,79.93,2.75,-0.006,0,0,6.83,35.17,5.2,1,0,0,0.18,600.85
5776,"76,789.75",0.674,3.05,3.3,3.28,4.138,-0.006,0,0,1.7,5.24,2.05,1,0,0,0.32,604.15
5777,"76,801.60",0.629,5.1,30.05,56.58,3.827,-0.006,0,0,4.16,32.18,2.2,1,0,0,0.12,616
5778,"76,813.45",3.296,8.1,9.95,38.69,4.166,-0.006,0,0,5.31,11.6,5.05,1,0,0,0.5,627.85
5779,"76,837.10",0.583,1.7,1.9,1.38,4.587,-0.018,0,0,1.15,2.53,1,1,0,0,0.4,651.5
5780,"76,855.00",0.931,3.9,5.7,5.05,3.848,-0.018,0,0,2.98,4.4,1.65,1,0,0,0.25,669.4
5781,"76,869.75",0.156,2.95,1.9,0.59,3.54,-0.018,0,0,1.19,3.98,2.25,1,0,0,0.1,684.15
5782,"76,883.90",1.529,9.5,4.5,10.76,3.326,-0.018,0,0,7.94,7.37,3.7,1,0,0,0.15,698.3
5783,"76,929.70",0.467,4.25,30.05,32.91,3.171,-0.006,0,0,3.41,33.68,3.7,1,0,0,0.11,744.1
5784,"76,935.25",0.443,2.7,30.05,33.24,3.415,-0.006,0,0,1.86,32.14,1.7,1,0,0,0.19,749.65
5785,"76,949.95",1.102,8.85,30.05,49.1,3.479,-0.006,0,0,6.85,34.36,3.9,1,0,0,0.13,764.35
5786,"76,958.20",0.928,8.1,30.05,31.43,4.175,-0.006,0,0,7.3,38.05,6.6,1,0,0,0.1,772.6
5787,"76,963.20",0.259,3.05,3.15,1.16,4.965,-0.006,0,0,2.09,4.95,1.35,1,0,0,0.1,777.6
5788,"76,981.80",0.928,7.95,3.9,5.45,4.669,-0.006,0,0,3.06,5.64,2.35,1,0,0,0.24,796.2
5789,"77,016.10",0.143,1.35,30.05,34.81,2.521,-0.015,0,0,0.87,30.81,0.85,1,0,0,0.13,11.3
5790,"77,027.90",1.569,9.75,30.05,58.95,2.539,-0.015,0,0,8.07,32.04,1.95,1,0,0,0.16,23.1
5791,"77,038.90",0.662,3.25,29.45,28.51,3.534,-0.015,0,0,2.41,31.39,1.95,1,0,0,0.22,34.1
5792,"77,051.30",1.157,9.1,14.75,15.33,3.891,-0.015,0,0,7.57,8.74,2.1,1,0,0,0.12,46.5
5793,"77,062.00",0.421,2.95,3.85,1.98,4.196,-0.015,0,0,2.32,5.4,1.35,1,0,0,0.15,57.2
5794,"77,076.10",1.294,5.45,14.4,22,3.555,-0.015,0,0,4.62,16.74,3.1,1,0,0,0.22,71.3
5795,"77,081.55",0.644,5.4,3.3,4.14,4.556,-0.015,0,0,4.89,6.55,1.4,1,0,0,0.11,76.75
5796,"77,094.40",0.284,2.6,1.8,0.87,3.876,-0.015,0,0,1.83,3.3,1.75,1,0,0,0.12,89.6
5797,"77,099.30",0.266,1.65,2.4,0.74,3.876,-0.015,0,0,1.14,3.02,0.9,1,0,0,0.19,94.5
5798,"77,113.95",1.45,6.9,30.05,70.98,3.644,-0.015,0,0,5.9,32.87,2.9,1,0,0,0.2,109.15
5799,"77,121.00",2.115,6.9,10.25,25.07,4.721,-0.015,0,0,5.77,16.77,4.75,1,0,0,0.29,116.2
5800,"77,138.95",0.69,6.3,2.5,4.82,5.005,-0.015,0,0,5.73,8.34,5.35,1,0,0,0.1,134.15
5801,"77,156.30",0.162,7.7,30.05,31.36,4.343,-0.015,0,0,4.33,2.61,1,1,0,0,0.03,151.5
5802,"77,164.40",1.065,5.75,23.5,31.35,4.346,-0.015,0,0,4.28,27.64,4.7,1,0,0,0.2,159.6
5803,"77,179.05",1.691,9.15,7.25,18.08,4.541,-0.015,0,0,8.15,8.21,1.4,1,0,0,0.17,174.25
5804,"77,181.30",0.467,2.25,1.55,1.39,6.1,-0.015,0,0,1.46,3.34,1.75,1,0,0,0.26,176.5
5805,"77,221.75",0.812,6.3,3.75,5.35,3.571,0.024,0,0,3.81,6.93,3.9,1,0,0,0.17,216.95
5806,"77,229.40",0.555,3.1,7.5,4.23,3.671,0.024,0,0,2.12,6.49,1.8,1,0,0,0.21,224.6
5807,"77,235.45",0.192,1.2,1.05,0.31,3.873,0.024,0,0,0.83,1.76,0.7,1,0,0,0.19,230.65
5808,"77,250.10",0.693,6.5,30.05,38.5,2.896,0.024,0,0,4.3,34.53,4.55,1,0,0,0.13,245.3
5809,"77,259.00",1.395,5.2,7.7,12.81,3.424,0.024,0,0,3.47,10.55,3.65,1,0,0,0.32,254.2
5810,"77,271.05",0.589,2.65,3.5,2.64,3.601,0.024,0,0,1.83,4.9,1.6,1,0,0,0.26,266.25
5811,"77,278.65",0.208,1.45,3.25,0.61,3.674,0.024,0,0,0.99,2.23,0.8,1,0,0,0.17,273.85
5812,"77,288.00",0.357,2.15,2,0.96,3.488,0.024,0,0,1.52,2.87,1.2,1,0,0,0.19,283.2
5813,"77,302.65",2.161,7.3,30.05,90.21,3.299,0.024,0,0,6.38,32.54,2.55,1,0,0,0.27,297.85
5814,"77,312.90",1.367,10.2,16.75,33.24,4.916,0.024,0,0,9.12,20.74,2.5,1,0,0,0.12,308.1
5815,"77,320.25",1.031,2.25,3.3,4.05,5.988,0.024,0,0,1.51,4.26,1.3,1,0,0,0.55,315.45
5816,"77,332.40",0.174,1.45,1.4,0.34,5.307,0.024,0,0,0.99,2.05,0.85,1,0,0,0.14,327.6
5817,"77,347.15",0.5,3.2,6.05,3.01,4.129,0.024,0,0,2.15,4.55,2.15,1,0,0,0.19,342.35
5818,"77,351.70",0.208,1.5,1.35,0.45,4.263,0.024,0,0,1.06,2.35,0.85,1,0,0,0.16,346.9
5819,"77,364.40",0.723,6.6,5.75,5.26,3.934,0.024,0,0,5.68,7.11,3.7,1,0,0,0.1,359.6
5820,"77,372.05",0.272,1.4,1.45,0.57,4.123,0.024,0,0,1.01,2.22,0.8,1,0,0,0.22,367.25
5821,"77,384.45",0.906,3.85,4.25,4.8,3.745,0.024,0,0,2.61,5.55,1.85,1,0,0,0.28,379.65
5822,"77,394.50",0.134,2.4,3.2,0.43,3.583,0.024,0,0,1.81,3.8,0.85,1,0,0,0.06,389.7
5823,"77,408.75",1.199,8.2,30.05,45.76,3.36,0.024,0,0,7.05,33.3,3.85,1,0,0,0.14,403.95
5824,"77,421.80",1.068,5.2,12.95,17.07,4.019,0.024,0,0,3.46,15.21,4,1,0,0,0.25,417
5825,"77,427.50",0.592,5.6,2.35,3.62,4.788,0.024,0,0,5.02,8.36,4,1,0,0,0.09,422.7
5826,"77,448.30",0.638,7.85,3.45,3.73,3.879,0.024,0,0,7.09,4.29,1.35,1,0,0,0.07,443.5
5827,"77,466.15",0.51,5.85,2,2.1,2.924,0.024,0,0,5.07,4.14,2.5,1,0,0,0.08,461.35
5828,"77,483.95",0.952,6.5,7.9,9.26,2.527,0.024,0,0,4.31,9.82,2.85,1,0,0,0.18,479.15
5829,"77,485.60",0.247,1.6,1.35,0.56,3.384,0.024,0,0,0.9,2.45,1.1,1,0,0,0.22,480.8
5830,"77,496.05",0.357,2.85,2.65,1.37,2.798,0.024,0,0,1.85,4.07,1.75,1,0,0,0.15,491.25
5831,"77,513.85",1.184,6.8,30.05,41.65,1.996,0.024,0,0,5.69,32.43,2.45,1,0,0,0.17,509.05
5832,"77,530.05",1.141,2.75,13.35,12.85,2.655,0.024,0,0,1.85,13.73,1.45,1,0,0,0.49,525.25
5833,"77,533.55",0.369,1.3,1.75,0.83,3.494,0.024,0,0,0.91,2.44,0.75,1,0,0,0.33,528.75
5834,"77,554.45",0.72,4.05,14.1,11.67,2.963,0.024,0,0,2.57,15.55,2.15,1,0,0,0.22,549.65
5835,"77,564.35",0.754,4,2.7,3.66,3.229,0.024,0,0,3.22,5.41,2.85,1,0,0,0.19,559.55
5836,"77,579.05",0.842,4.05,11.05,10.3,2.911,0.024,0,0,3.33,12.57,2.15,1,0,0,0.2,574.25
5837,"77,586.05",0.345,2.55,1.85,1.08,3.494,0.024,0,0,1.91,3.73,1.3,1,0,0,0.14,581.25
5838,"77,608.10",0.357,3.55,1.9,1.07,2.115,0.024,0,0,2.84,2.89,1.4,1,0,0,0.1,603.3
5839,"77,620.75",1.935,9.2,30.05,103.84,2.115,0.024,0,0,6.89,35.56,5.4,1,0,0,0.22,615.95
5840,"77,627.10",1.044,4.25,30.05,46.6,3.925,0.024,0,0,2.99,32.45,2.3,1,0,0,0.28,622.3
5841,"77,638.85",1.181,7.45,17.05,25.42,4.48,0.024,0,0,6,22.67,4.9,1,0,0,0.16,634.05
5842,"77,648.00",0.674,7.3,2.15,4.11,5.374,0.024,0,0,2.82,4.77,2,1,0,0,0.19,643.2
5843,"77,653.00",0.137,1,0.8,0.16,5.273,0.024,0,0,0.73,1.21,0.55,1,0,0,0.15,648.2
5844,"77,667.65",1.443,5.25,9.75,14.72,4.095,0.024,0,0,3.76,11.76,3.45,1,0,0,0.31,662.85
5845,"77,683.05",0.632,3.2,15.05,9.01,4.367,0.024,0,0,2.56,17.22,2.15,1,0,0,0.2,678.25
5846,"77,687.25",0.443,1.65,10.3,3.88,4.565,0.024,0,0,1.09,11.26,1,1,0,0,0.33,682.45
5847,"77,694.15",0.317,4.5,3.25,1.95,4.639,0.024,0,0,1.02,4.5,0.75,1,0,0,0.25,689.35
5848,"77,707.20",0.235,1.75,2.6,0.76,3.476,0.024,0,0,1.19,3.38,1,1,0,0,0.16,702.4
5849,"77,725.00",0.854,4,9.1,9.51,2.917,0.024,0,0,3.03,10.33,1.85,1,0,0,0.23,720.2
5850,"77,728.60",0.406,3.5,3.05,2.01,3.577,0.024,0,0,2.81,6.36,2.1,1,0,0,0.12,723.8
5851,"77,746.35",0.983,8.3,26,38.89,2.93,0.024,0,0,5.99,28.2,2.9,1,0,0,0.13,741.55
5852,"77,757.15",0.98,2.95,11.2,11.96,3.723,0.024,0,0,1.79,12.28,1.95,1,0,0,0.44,752.35
5853,"77,763.40",0.601,4.35,2.2,3.21,4.272,0.024,0,0,3.61,6.22,3.6,1,0,0,0.13,758.6
5854,"77,783.40",0.787,6.75,5.8,7.13,2.856,0.024,0,0,5.75,10.13,4.85,1,0,0,0.11,778.6
5855,"77,786.40",0.244,1.2,1.3,0.47,3.378,0.024,0,0,0.84,2.25,0.7,1,0,0,0.23,781.6
5856,"77,803.40",0.671,7.5,30.05,53.98,2.454,0.024,0,0,5.23,34.72,4.75,1,0,0,0.1,798.6
5857,"77,813.20",1.697,7.1,30.05,50.73,2.832,0.024,0,0,6,34.9,4.3,1,0,0,0.23,808.4
5858,"77,826.60",1.135,8.55,4.95,11.59,3.604,0.024,0,0,7.81,12.77,7.55,1,0,0,0.12,821.8
5859,"77,813.20",1.422,7.2,30.05,40.53,3.107,0.009,0,0,5.86,24.81,4.2,1,0,0,0.19,-10.8
5860,"77,826.60",1.089,8.55,4.8,10.92,3.65,0.009,0,0,7.81,1.82,2.6,1,0,0,0.11,2.6
5861,"77,843.05",0.928,5.95,3.9,5.73,3.668,0.009,0,0,4.32,5.94,2.45,1,0,0,0.17,19.05
5862,"77,864.40",0.769,3.7,30.05,27.26,3.149,0.009,0,0,2.86,31.56,1.6,1,0,0,0.22,40.4
5863,"77,876.85",0.977,5.8,30.05,26.35,3.271,0.009,0,0,2.07,21.83,4.35,1,0,0,0.38,52.85
5864,"77,888.10",0.443,6.25,4.9,4.07,3.778,0.009,0,0,1.64,7.05,1.55,1,0,0,0.22,64.1
5865,"77,904.20",0.305,2.25,30.05,64.99,3.668,0.009,0,0,1.67,31,1.05,1,0,0,0.15,80.2
5866,"77,915.15",3.54,8.1,18.6,63.3,3.674,0.009,0,0,6.27,15.36,5.1,1,0,0,0.45,91.15
5867,"77,930.70",0.867,4.7,2.3,4.86,4.889,0.009,0,0,4.04,8.08,2,1,0,0,0.17,106.7
5868,"77,944.90",1.065,4.1,6.45,8.15,4.379,0.009,0,0,2.66,8.4,2.65,1,0,0,0.32,120.9
5869,"77,991.90",1.981,8.4,30.05,61.22,2.42,-0.043,0,0,7.31,36.77,6.8,1,0,0,0.22,167.9
5870,"77,995.15",0.577,3.2,7.8,4.43,4.211,-0.043,0,0,2.69,8.38,0.95,1,0,0,0.17,171.15
5871,"78,017.90",0.357,7.6,2.5,2.33,3.552,-0.043,0,0,6.55,4.91,2.7,1,0,0,0.04,193.9
5872,"78,041.05",0.546,6.8,30.05,29.36,1.929,-0.043,0,0,5.48,31.93,1.95,1,0,0,0.08,217.05
5873,"78,055.60",1.315,5,30.05,42.55,2.151,-0.043,0,0,2.23,9.27,3.25,1,0,0,0.47,231.6
5874,"78,068.30",0.803,3.95,30.05,50.87,2.505,-0.043,0,0,3.05,34.23,2.15,1,0,0,0.21,244.3
5875,"78,077.55",1.077,6.25,30.05,51.34,2.878,-0.043,0,0,5.12,34.78,2.4,1,0,0,0.17,253.55
5876,"78,091.25",1.7,10.8,25.65,49.67,3.21,-0.043,0,0,9.07,30.07,3.9,1,0,0,0.15,267.25
5877,"78,095.85",0.177,1.1,1.2,0.3,4.761,-0.043,0,0,0.84,1.78,0.65,1,0,0,0.17,271.85
5878,"78,110.05",1.065,5.4,4.1,6.61,4.144,-0.043,0,0,4.2,6.39,2.85,1,0,0,0.2,286.05
5879,"78,120.75",0.134,1.2,1.05,0.2,3.391,-0.043,0,0,0.87,1.57,0.7,1,0,0,0.12,296.75
5880,"78,135.45",0.665,3.3,30.05,28.97,2.802,-0.043,0,0,1.88,32.24,2.25,1,0,0,0.28,311.45
5881,"78,146.80",1.492,7.05,7.75,13.92,3.073,-0.043,0,0,5.85,8.67,2.05,1,0,0,0.2,322.8
5882,"78,163.50",0.5,4.75,3.85,3.12,3.116,-0.043,0,0,2.52,6.68,3.35,1,0,0,0.16,339.5
5883,"78,178.15",1.135,4.9,30.05,37.85,2.628,-0.043,0,0,3.84,27.9,3,1,0,0,0.24,354.15
5884,"78,185.05",1.099,5,8.2,10.16,3.409,-0.043,0,0,3.71,11.02,2.85,1,0,0,0.24,361.05
5885,"78,207.55",0.659,3.1,3.3,2.66,3.146,-0.043,0,0,2.19,4.21,1.5,1,0,0,0.24,383.55
5886,"78,218.35",0.735,3.15,11.45,6.77,2.948,-0.043,0,0,2.02,7.03,2.05,1,0,0,0.29,394.35
5887,"78,227.55",0.232,1.75,1.85,0.63,3.186,-0.043,0,0,1.26,2.93,1.05,1,0,0,0.15,403.55
5888,"78,242.45",0.284,4.25,30.05,30.67,2.435,-0.043,0,0,3.55,31.16,1.2,1,0,0,0.06,418.45
5889,"78,255.60",0.903,3.95,30.05,42.34,2.588,-0.043,0,0,3.38,32.28,2.2,1,0,0,0.21,431.6
5890,"78,258.90",0.873,3.2,24.75,18.48,3.311,-0.043,0,0,2.48,8.95,1.5,1,0,0,0.28,434.9
5891,"78,270.90",0.497,4,12.25,7.83,3.549,-0.043,0,0,3.3,15.23,3.05,1,0,0,0.12,446.9
5892,"78,273.90",0.299,1.6,1.25,0.59,3.964,-0.043,0,0,1.13,2.04,0.9,1,0,0,0.21,449.9
5893,"78,279.40",0.363,2.1,2.25,1.06,3.891,-0.043,0,0,1.41,3.14,1.2,1,0,0,0.21,455.4
5894,"78,291.20",0.464,2.5,4.7,2.45,2.85,-0.043,0,0,1.63,5.93,1.55,1,0,0,0.23,467.2
5895,"78,301.55",0.159,1.65,1.55,0.36,2.341,-0.043,0,0,1.13,2.43,1.1,1,0,0,0.11,477.55
5896,"78,319.35",1.523,5.6,30.05,57.47,1.553,-0.043,0,0,4.09,32.85,2.85,1,0,0,0.3,495.35
5897,"78,333.65",1.111,8.7,30.05,49.65,2.463,-0.043,0,0,6.34,38.22,7.25,1,0,0,0.14,509.65
5898,"78,348.35",0.647,3.55,30.05,59.7,3.11,-0.043,0,0,2.94,31.65,1.4,1,0,0,0.18,524.35
5899,"78,358.10",1.294,6.65,30.05,80.1,3.366,-0.043,0,0,5.51,35.1,4.35,1,0,0,0.19,534.1
5900,"78,369.20",1.99,7.65,30.05,71.63,3.949,-0.043,0,0,4.18,33.99,5.6,1,0,0,0.38,545.2
5901,"78,382.50",1.868,10.25,12.3,34.23,4.645,-0.043,0,0,7.72,18.2,5.25,1,0,0,0.19,558.5
5902,"78,386.05",0.421,2.2,2.4,1.43,6.308,-0.043,0,0,1.62,3.8,1,1,0,0,0.21,562.05
5903,"78,402.15",0.229,1.4,1.5,0.44,4.736,-0.043,0,0,0.98,2.03,0.85,1,0,0,0.19,578.15
5904,"78,412.90",0.409,2.5,5.15,2.16,4.059,-0.043,0,0,1.67,6.33,1.6,1,0,0,0.2,588.9
5905,"78,426.50",0.61,3.55,8,4.92,3.986,-0.043,0,0,2.95,9.74,2.4,1,0,0,0.17,602.5
5906,"78,432.10",0.177,1.25,1.65,0.39,4.242,-0.043,0,0,0.84,2.45,0.75,1,0,0,0.17,608.1
5907,"78,445.65",0.885,3.7,9.65,7.51,3.415,-0.043,0,0,2.45,9.4,2.75,1,0,0,0.29,621.65
5908,"78,460.85",0.488,3.3,4.25,2.73,3.555,-0.043,0,0,2.22,6.09,2.15,1,0,0,0.18,636.85
5909,"78,478.05",0.772,3.15,19.5,12.18,3.177,-0.043,0,0,2.15,11.76,1.95,1,0,0,0.29,654.05
5910,"78,491.80",0.455,3.1,4.1,2.41,3.461,-0.043,0,0,2.25,5.43,1.6,1,0,0,0.16,667.8
5911,"78,506.45",0.763,6.65,30.05,51.79,3.36,-0.043,0,0,5.53,33.3,3.35,1,0,0,0.11,682.45
5912,"78,513.85",0.787,7.3,30.05,46.43,3.781,-0.043,0,0,6.77,32.68,1.3,1,0,0,0.09,689.85
5913,"78,523.40",1.761,6.35,9.55,20.03,4.187,-0.043,0,0,4.85,12.51,4,1,0,0,0.29,699.4
5914,"78,543.35",1.41,4.05,5.4,9.1,4.449,-0.043,0,0,2.84,7.04,2.45,1,0,0,0.4,719.35
5915,"78,561.15",1.752,7.3,24.15,47.25,4.434,-0.043,0,0,5.05,25.66,4.4,1,0,0,0.28,737.15
5916,"78,565.30",1.166,3.55,3.6,5.28,5.951,-0.043,0,0,2.66,4.29,1.5,1,0,0,0.35,741.3
5917,"78,575.05",0.586,3.7,1.85,1.93,5.89,-0.043,0,0,2.94,3.3,1.7,1,0,0,0.16,751.05
5918,"78,589.30",0.275,1.6,6.35,1.72,4.788,-0.043,0,0,1.13,7.01,0.9,1,0,0,0.2,765.3
5919,"78,613.25",0.47,10.3,19.9,23.03,4.175,-0.043,0,0,9.59,23.44,3.9,1,0,0,0.04,789.25
5920,"78,624.05",1.425,10.35,6.65,16.83,4.291,-0.043,0,0,6.62,12.21,5.85,1,0,0,0.17,800.05
5921,"78,644.30",0.69,3.85,6.2,4.86,3.958,-0.043,0,0,2.45,7.87,2.35,1,0,0,0.23,820.3
5922,"78,663.10",0.351,5.7,2.6,2.05,3.842,-0.015,0,0,5.08,7.2,4.95,1,0,0,0.06,19.9
5923,"78,703.55",0.876,7.8,30.05,33.82,2.936,-0.027,0,0,3.33,32.73,2.75,1,0,0,0.21,60.35
5924,"78,710.05",0.894,3.5,21.25,16.66,3.375,-0.027,0,0,2.61,6.41,1.8,1,0,0,0.27,66.85
5925,"78,723.35",0.888,7.05,6.35,8.37,3.525,-0.027,0,0,6,8.66,2.4,1,0,0,0.12,80.15
5926,"78,738.10",0.598,2.45,8.5,4.91,3.421,-0.027,0,0,1.6,9.5,1.5,1,0,0,0.3,94.9
5927,"78,752.70",0.943,5,24.05,35.56,3.491,-0.027,0,0,2.66,27.14,3.7,1,0,0,0.28,109.5
5928,"78,761.00",1.41,7.55,8.55,17.39,4.041,-0.027,0,0,6.21,12.65,3.15,1,0,0,0.18,117.8
5929,"78,764.30",0.339,1.45,2.1,0.89,5.246,-0.027,0,0,1.02,2.88,0.8,1,0,0,0.27,121.1
5930,"78,798.40",1.306,8.55,30.05,65.98,2.304,-0.046,0,0,4.6,36.77,6.8,1,0,0,0.23,155.2
5931,"78,810.00",1.776,3.95,13,26.61,3.064,-0.046,0,0,3.18,14.73,2.35,1,0,0,0.45,166.8
5932,"78,812.10",0.69,2,2.4,2.09,4.715,-0.046,0,0,1.44,3.13,1.15,1,0,0,0.38,168.9
5933,"78,844.55",1.205,8.4,30.05,33.56,2.899,-0.015,0,0,6.95,31.92,1.95,1,0,0,0.14,201.35
5934,"78,859.25",1.205,9.85,26.9,32.9,3.006,-0.015,0,0,7.49,32.79,2.65,1,0,0,0.13,216.05
5935,"78,868.95",0.8,4.3,15.75,11.66,3.387,-0.015,0,0,2.9,18.72,3,1,0,0,0.22,225.75
5936,"78,881.75",0.195,1.3,1.65,0.41,3.806,-0.015,0,0,0.94,2.25,0.8,1,0,0,0.17,238.55
5937,"78,899.05",0.531,4.65,2.55,2.48,2.832,-0.015,0,0,3.7,5.63,3.55,1,0,0,0.11,255.85
5938,"78,911.95",0.894,6.65,6.35,7.04,2.649,-0.015,0,0,5.2,7.91,2.35,1,0,0,0.14,268.75
5939,"78,926.40",0.125,1.35,1.6,0.25,2.271,-0.015,0,0,0.99,2.14,0.8,1,0,0,0.1,283.2
5940,"78,938.10",0.519,3.05,30.05,82.79,1.819,-0.015,0,0,1.76,32.02,2.05,1,0,0,0.24,294.9
5941,"78,952.75",3.439,10.35,30.05,111.93,1.962,-0.015,0,0,7.92,36.67,6.45,1,0,0,0.35,309.55
5942,"78,961.60",0.604,6.2,2.25,3.36,5.362,-0.015,0,0,4.97,6.31,4.35,1,0,0,0.1,318.4
5943,"78,968.40",0.327,1.6,1.3,0.62,4.91,-0.015,0,0,1.09,2.02,0.95,1,0,0,0.24,325.2
5944,"78,975.20",0.101,1,0.8,0.12,4.398,-0.015,0,0,0.72,1.23,0.55,1,0,0,0.11,332
5945,"78,986.25",0.888,2.65,26.75,25.24,3.751,-0.015,0,0,1.77,8.31,1.4,1,0,0,0.4,343.05
5946,"78,999.45",1.169,4.25,11,14.04,3.943,-0.015,0,0,3.03,12.25,1.75,1,0,0,0.31,356.25
5947,"79,000.75",0.232,1.3,3.1,0.72,5.035,-0.015,0,0,0.91,3.95,0.85,1,0,0,0.2,357.55
5948,"79,053.35",0.665,3.9,30.05,30.85,3.104,0.015,0,0,2.52,33.02,3.05,1,0,0,0.21,410.15
5949,"79,056.55",0.531,2.2,3.5,1.98,3.738,0.015,0,0,1.52,4.26,1.3,1,0,0,0.28,413.35
5950,"79,066.10",0.656,2.85,2.55,2.27,3.516,0.015,0,0,2.08,3.64,1.65,1,0,0,0.25,422.9
5951,"79,080.35",1.126,11.05,7.1,13.04,3.519,0.015,0,0,10.3,9.38,2.6,1,0,0,0.09,437.15
5952,"79,095.05",0.763,3.15,13.2,12.57,3.595,0.015,0,0,1.99,14.96,2.15,1,0,0,0.31,451.85
5953,"79,099.75",0.748,2.15,4.15,3.48,4.123,0.015,0,0,1.44,5.08,1.35,1,0,0,0.42,456.55
5954,"79,120.30",0.546,4.95,30.05,27.69,3.329,0.015,0,0,4.12,33.89,3.9,1,0,0,0.11,477.1
5955,"79,127.80",1.135,3.8,11.8,11.61,3.54,0.015,0,0,2.49,12.08,1.7,1,0,0,0.37,484.6
5956,"79,133.65",0.5,1.95,2.9,1.8,3.995,0.015,0,0,1.41,4.05,1.1,1,0,0,0.28,490.45
5957,"79,144.15",0.745,2.55,12.35,6.35,3.83,0.015,0,0,1.79,4.9,1.35,1,0,0,0.33,500.95
5958,"79,154.50",0.214,2.25,1.85,0.65,4.056,0.015,0,0,1.86,3.6,1.4,1,0,0,0.09,511.3
5959,"79,168.30",0.989,9.25,30.05,52.24,3.787,0.015,0,0,7.72,37.7,7.75,1,0,0,0.1,525.1
5960,"79,178.80",1.26,7.65,15.45,21.36,4.565,0.015,0,0,6.59,19.93,4,1,0,0,0.15,535.6
5961,"79,188.10",0.601,2.1,3.65,2.36,5.301,0.015,0,0,1.38,3.99,1.35,1,0,0,0.35,544.9
5962,"79,209.20",0.754,6.05,30.05,56.98,3.784,0.015,0,0,5.13,33.44,3.45,1,0,0,0.12,566
5963,"79,219.45",2.255,7.05,30.05,66.16,3.958,0.015,0,0,5.84,35.66,5.2,1,0,0,0.31,576.25
5964,"79,234.15",1.99,7.85,15.2,33.28,4.425,0.015,0,0,6.53,16.38,2,1,0,0,0.24,590.95
5965,"79,237.55",0.336,1.65,1.8,0.84,6.262,0.015,0,0,1.17,2.63,0.95,1,0,0,0.23,594.35
5966,"79,274.95",0.705,2.9,10.95,6.97,2.725,-0.006,0,0,1.68,12.35,2.05,1,0,0,0.34,631.75
5967,"79,291.20",0.668,2.95,3.95,3.2,2.737,-0.006,0,0,1.95,5.11,1.85,1,0,0,0.27,648
5968,"79,305.85",1.248,8.8,30.05,60.72,2.744,-0.006,0,0,8.3,33.32,3.1,1,0,0,0.12,662.65
5969,"79,316.95",1.276,11,21.2,34.66,3.467,-0.006,0,0,10.23,24.15,2.35,1,0,0,0.1,673.75
5970,"79,328.70",0.873,5.75,4.7,6.38,4.224,-0.006,0,0,4.39,7.32,2.8,1,0,0,0.16,685.5
5971,"79,362.80",0.714,9.05,3,3.28,3.378,0.009,0,0,2.25,3.94,1.5,1,0,0,0.25,719.6
5972,"79,377.45",0.94,5.3,12.9,14.27,3.006,0.009,0,0,4.02,15.9,3.7,1,0,0,0.19,734.25
5973,"79,381.15",0.311,3.7,2.7,1.63,3.745,0.009,0,0,3.29,6.4,2.4,1,0,0,0.08,737.95
5974,"79,386.50",0.171,1.4,1.2,0.3,3.757,0.009,0,0,1.02,1.86,0.75,1,0,0,0.13,743.3
5975,"79,397.40",0.647,5.8,4.5,5.04,3.235,0.009,0,0,4.5,8.83,4.95,1,0,0,0.11,754.2
5976,"79,407.95",1.147,5.35,5.35,8.55,3.293,0.009,0,0,4.47,8.16,4.35,1,0,0,0.21,764.75
5977,"79,419.00",0.314,1.7,2.2,0.9,3.384,0.009,0,0,1.15,3.08,1.1,1,0,0,0.22,775.8
5978,"79,425.60",0.122,1.15,0.85,0.16,3.07,0.009,0,0,0.8,1.38,0.7,1,0,0,0.12,782.4
5979,"79,438.60",1.404,7.6,30.05,48.84,2.682,0.009,0,0,6.45,32.41,2.45,1,0,0,0.17,795.4
5980,"79,442.40",0.595,2.2,7.05,4.01,3.998,0.009,0,0,1.46,7.96,1.25,1,0,0,0.33,799.2
5981,"79,462.50",0.79,4.25,17.45,14.49,3.65,0.009,0,0,3.08,18.83,1.85,1,0,0,0.21,819.3
5982,"79,475.90",0.604,7.2,2.3,3.58,4.16,0.021,0,0,5.12,5.35,3.45,1,0,0,0.09,13.5
5983,"79,482.45",0.412,1.5,1.6,0.85,3.833,0.021,0,0,1.01,2.2,0.9,1,0,0,0.32,20.05
5984,"79,496.60",1.434,8.45,28.6,39.47,3.561,0.021,0,0,5.41,15.34,5.8,1,0,0,0.21,34.2
5985,"79,504.60",0.366,1.3,1.2,0.67,4.257,0.021,0,0,0.92,1.93,0.8,1,0,0,0.32,42.2
5986,"79,517.10",1.044,9.6,6.15,9.48,4.132,0.021,0,0,8.45,7.65,3.05,1,0,0,0.1,54.7
5987,"79,533.65",0.125,1.7,1.35,0.25,3.259,0.021,0,0,1.19,2.1,0.95,1,0,0,0.08,71.25
5988,"79,551.10",1.816,6.4,26.9,45.72,2.402,0.021,0,0,2.84,27.96,2.4,1,0,0,0.51,88.7
5989,"79,562.45",0.528,2,6.7,4.1,3.677,0.021,0,0,1.32,7.55,1.1,1,0,0,0.32,100.05
5990,"79,565.95",0.418,1.65,1.75,1.03,3.989,0.021,0,0,1.16,2.63,0.95,1,0,0,0.29,103.55
5991,"79,573.65",0.262,1.75,1.45,0.55,3.558,0.021,0,0,1.25,2.19,1,1,0,0,0.17,111.25
5992,"79,626.70",1.074,8.6,30.05,67.62,2.057,-0.015,0,0,6.29,33.38,3.4,1,0,0,0.14,164.3
5993,"79,634.50",1.831,6.85,30.05,50.96,2.747,-0.015,0,0,5.28,27.61,2.75,1,0,0,0.28,172.1
5994,"79,639.55",0.491,2.55,3.95,2.14,4.364,-0.015,0,0,1.76,5.07,1.3,1,0,0,0.22,177.15
5995,"79,655.30",0.299,3.25,2.05,1.04,3.824,-0.015,0,0,2.54,3.88,2.2,1,0,0,0.09,192.9
5996,"79,669.95",0.815,10.05,23.55,25.39,3.632,-0.015,0,0,9.24,25.21,2.3,1,0,0,0.07,207.55
5997,"79,672.95",0.607,2.9,5.95,3.71,4.282,-0.015,0,0,2.13,6.81,1.9,1,0,0,0.23,210.55
5998,"79,685.80",0.388,4.7,5.15,2.74,4.294,-0.015,0,0,4.07,8.78,3.85,1,0,0,0.08,223.4
5999,"79,701.85",0.363,2.9,2.25,1.15,3.424,-0.015,0,0,2.23,3.3,1.4,1,0,0,0.13,239.45
6000,"79,719.55",0.708,9,30.05,61.05,2.6,-0.015,0,0,6.21,33.33,3.35,1,0,0,0.09,257.15
6001,"79,729.15",1.23,8.35,30.05,57.08,2.908,-0.015,0,0,4.75,37.49,6.1,1,0,0,0.21,266.75
6002,"79,739.45",1.334,8.2,10.05,17.39,4.031,-0.015,0,0,5.91,14.68,5.15,1,0,0,0.18,277.05
6003,"79,743.95",0.488,1.5,2.05,1.3,4.84,-0.015,0,0,1.03,2.9,0.9,1,0,0,0.38,281.55
6004,"79,783.60",1.431,8.95,27.55,35.32,2.322,0.012,0,0,5.58,25.57,3.45,1,0,0,0.21,321.2
6005,"79,788.85",0.5,2.85,2,1.67,3.479,0.012,0,0,2.2,3.23,1.05,1,0,0,0.18,326.45
6006,"79,795.60",0.342,2.5,4.8,1.66,3.317,0.012,0,0,1.36,3.7,1.85,1,0,0,0.2,333.2
6007,"79,803.75",0.15,1.15,1,0.21,3.128,0.012,0,0,0.81,1.5,0.65,1,0,0,0.15,341.35
6008,"79,821.45",1.306,5.05,29.15,40.97,2.472,0.012,0,0,3.56,29.82,1.75,1,0,0,0.29,359.05
6009,"79,828.35",0.94,6.65,8.4,9.76,3.418,0.012,0,0,5.6,9.38,1.85,1,0,0,0.13,365.95
6010,"79,845.20",0.317,4.9,2.05,1.17,3.406,0.012,0,0,4.06,3.55,1.8,1,0,0,0.06,382.8
6011,"79,860.20",0.989,6.05,30.05,35.59,2.533,0.012,0,0,4.68,11.13,2.85,1,0,0,0.17,397.8
6012,"79,864.85",0.4,2.85,1.55,1.29,3.348,0.012,0,0,2.27,4.14,1.85,1,0,0,0.14,402.45
6013,"79,876.80",0.98,7.2,18.1,17.32,3.015,0.012,0,0,6.24,13.94,5.85,1,0,0,0.13,414.4
6014,"79,879.75",0.284,1.35,3,0.83,3.772,0.012,0,0,0.93,2.83,0.8,1,0,0,0.24,417.35
6015,"79,891.00",0.485,4.65,2.95,2.16,3.384,0.012,0,0,3.71,4.24,1.7,1,0,0,0.1,428.6
6016,"79,904.70",0.32,7.35,2.1,1.79,3.159,0.012,0,0,6.6,5.33,3.55,1,0,0,0.04,442.3
6017,"79,922.50",1.657,6.4,30.05,75.38,2.539,0.012,0,0,4.99,31.71,1.75,1,0,0,0.27,460.1
6018,"79,924.80",0.534,2.2,2.9,1.91,4.062,0.012,0,0,1.52,3.72,1.25,1,0,0,0.28,462.4
6019,"79,939.45",1.031,9.7,20.55,31.52,4.062,0.012,0,0,3.66,22.48,2.5,1,0,0,0.23,477.05
6020,"79,949.90",1.392,10.3,7.05,15.43,4.617,0.012,0,0,9.68,8.27,1.4,1,0,0,0.12,487.5
6021,"79,978.95",0.735,7.95,12.2,12.2,3.116,-0.031,0,0,6.63,17.89,6.15,1,0,0,0.09,516.55
6022,"79,985.85",0.256,2.35,3.35,0.9,3.732,-0.031,0,0,1.72,3,1.35,1,0,0,0.12,523.45
6023,"80,001.80",1.193,5.6,8.15,12.06,3.098,-0.031,0,0,3.35,10.84,3.3,1,0,0,0.28,539.4
6024,"80,015.00",0.189,1.35,1.8,0.39,2.902,-0.031,0,0,0.99,2.13,0.75,1,0,0,0.15,552.6
6025,"80,034.95",0.967,6.35,10.55,11.95,1.727,-0.031,0,0,4.25,13.14,3.45,1,0,0,0.18,572.55
6026,"80,038.10",0.354,1.45,3.2,1.08,2.478,-0.031,0,0,0.98,2.96,0.85,1,0,0,0.29,575.7
6027,"80,055.30",1.068,4.45,30.05,43.61,1.77,-0.031,0,0,3.26,32.51,2.55,1,0,0,0.26,592.9
6028,"80,069.95",1.099,7.5,30.05,55.94,1.996,-0.031,0,0,6.35,32.65,2.15,1,0,0,0.14,607.55
6029,"80,081.55",1.587,10.9,30.05,51.11,2.573,-0.031,0,0,9.44,38,3.75,1,0,0,0.13,619.15
6030,"80,091.45",1.022,3.95,8.25,7.33,3.18,-0.031,0,0,3.19,6.14,1.8,1,0,0,0.26,629.05
6031,"80,103.60",0.525,2.7,30.05,46.36,3.415,-0.031,0,0,1.96,31.68,1.4,1,0,0,0.21,641.2
6032,"80,115.35",2.036,8.6,19.2,42.25,3.513,-0.031,0,0,5.44,25.68,5.4,1,0,0,0.3,652.95
6033,"80,120.30",0.266,3.45,1.2,0.86,5.466,-0.031,0,0,2.94,3.9,2.65,1,0,0,0.07,657.9
6034,"80,131.60",0.119,1.8,1.15,0.22,4.596,-0.031,0,0,1.31,1.93,0.95,1,0,0,0.07,669.2
6035,"80,146.25",0.854,6.05,12.55,14.1,3.638,-0.031,0,0,5.3,14.68,2.8,1,0,0,0.13,683.85
6036,"80,148.50",0.476,2.2,2.35,1.66,4.364,-0.031,0,0,1.41,3.8,1.55,1,0,0,0.27,686.1
6037,"80,153.55",0.299,1.8,2.3,0.93,4.398,-0.031,0,0,1.2,3.35,1.15,1,0,0,0.2,691.15
6038,"80,171.35",1.34,4.3,8.5,10.83,3.131,-0.031,0,0,3.41,8.34,2.55,1,0,0,0.31,708.95
6039,"80,192.25",1.187,6.85,23,26.83,3.156,-0.031,0,0,5.26,25.13,3,1,0,0,0.18,729.85
6040,"80,206.40",1.34,8.35,7.35,13.88,3.342,-0.031,0,0,7.46,10.85,2.9,1,0,0,0.14,744
6041,"80,224.20",1.978,6,29.7,72.05,3.317,-0.031,0,0,4.33,31.3,4,1,0,0,0.37,761.8
6042,"80,227.75",1.215,3.1,13.25,13.13,5.09,-0.031,0,0,2.08,5.83,1.6,1,0,0,0.47,765.35
6043,"80,236.80",0.781,4.15,2.9,3.86,5.356,-0.031,0,0,3.44,4.53,1.4,1,0,0,0.18,774.4
6044,"80,243.25",0.409,1.6,1.3,0.84,5.441,-0.031,0,0,1.15,2.16,0.9,1,0,0,0.29,780.85
6045,"80,290.50",2.234,9.05,30.05,88.73,2.505,0.037,0,0,6.58,12.29,4.6,1,0,0,0.27,828.1
6046,"80,303.70",2.478,3.85,30.05,91.02,3.113,0.037,0,0,2.53,32.68,2.5,1,0,0,0.78,841.3
6047,"80,290.50",2.234,9.05,30.05,88.73,2.505,0.037,0,0,6.58,12.29,4.6,1,0,0,0.27,8.9
6048,"80,303.70",2.478,3.85,30.05,91.02,3.113,0.037,0,0,2.53,32.68,2.5,1,0,0,0.78,22.1
6049,"80,310.60",0.729,3.2,2.05,2.85,5.292,0.037,0,0,2.34,4.26,2.3,1,0,0,0.25,29
6050,"80,323.10",2.35,7.05,6.3,21.56,4.828,0.037,0,0,5.05,10.09,5.15,1,0,0,0.37,41.5
6051,"80,338.35",0.815,4,2.9,3.97,5.069,0.037,0,0,3.12,5.5,2,1,0,0,0.21,56.75
6052,"80,357.90",0.882,3.45,30.05,30.95,2.93,0.037,0,0,1.98,32.41,2.45,1,0,0,0.36,76.3
6053,"80,367.00",1.038,5.9,5,7.24,3.381,0.037,0,0,5.08,5.77,1.5,1,0,0,0.16,85.4
6054,"80,383.15",0.558,3.95,8.25,5.82,3.479,0.037,0,0,1.98,10.88,2.85,1,0,0,0.23,101.55
6055,"80,387.35",0.4,1.9,2.9,1.46,3.741,0.037,0,0,1.24,4.02,1.2,1,0,0,0.26,105.75
6056,"80,399.00",0.821,3,4.25,4.15,3.192,0.037,0,0,1.7,5.41,2,1,0,0,0.39,117.4
6057,"80,413.60",0.732,7.4,8.6,8.32,3.21,0.037,0,0,5.93,12.88,4.05,1,0,0,0.1,132
6058,"80,424.90",0.22,2.05,2.05,0.64,3.406,0.037,0,0,1.45,3.03,1,1,0,0,0.12,143.3
6059,"80,439.55",1.401,7.75,30.05,52.13,2.896,0.037,0,0,4.89,34.76,4.8,1,0,0,0.23,157.95
6060,"80,447.20",0.354,2.35,2.15,1.03,4.214,0.037,0,0,1.8,3,1.15,1,0,0,0.16,165.6
6061,"80,461.80",0.47,6.1,8.65,5.44,4.126,0.037,0,0,5.46,9.9,2,1,0,0,0.07,180.2
6062,"80,464.00",0.327,2.15,2.7,1.31,4.48,0.037,0,0,1.38,4.4,1.45,1,0,0,0.19,182.4
6063,"80,481.15",1.056,4.95,11.55,9.69,3.69,0.037,0,0,3.85,4.96,1.95,1,0,0,0.22,199.55
6064,"80,489.65",0.546,3.4,3.15,2.71,3.864,0.037,0,0,2.81,6.25,1.25,1,0,0,0.16,208.05
6065,"80,500.05",0.107,1.2,0.95,0.15,3.403,0.037,0,0,0.85,1.45,0.7,1,0,0,0.1,218.45
6066,"80,514.75",3.659,2.45,30.05,353.19,1.871,0.037,0,0,1.87,31.44,1.45,1,0,0,1.57,233.15
6067,"80,526.35",7.843,11.25,30.05,430.34,4.886,0.037,0,0,9.26,37.25,6.8,1,0,0,0.68,244.75
6068,"80,537.95",4.727,11.15,30.05,273.32,12.051,0.037,0,0,9.29,37.4,6.5,1,0,0,0.41,256.35
6069,"80,549.55",3.503,11.15,30.05,198.86,16.119,0.037,0,0,9.31,37.43,6.4,1,0,0,0.3,267.95
6070,"80,561.15",2.609,11.2,30.05,144.63,18.982,0.037,0,0,9.21,38.11,6.4,1,0,0,0.23,279.55
6071,"80,572.75",2.054,11.1,30.05,104.37,20.972,0.037,0,0,8.93,38.71,6.2,1,0,0,0.18,291.15
6072,"80,584.35",1.358,11.2,30.05,72.63,22.427,0.037,0,0,9.86,41.33,6.45,1,0,0,0.11,302.75
6073,"80,594.95",1.062,10.35,30.05,54.99,23.27,0.037,0,0,6.58,41.55,7.35,1,0,0,0.13,313.35
6074,"80,607.80",0.851,10.75,30.05,38.58,23.965,0.037,0,0,9.12,35.29,4,1,0,0,0.07,326.2
6075,"80,618.35",0.818,10.2,30.05,30.15,24.365,0.037,0,0,9.05,40.1,6.45,1,0,0,0.07,336.75
6076,"80,632.95",0.436,6.7,30.05,17.82,24.719,0.037,0,0,5.85,35.36,4.6,1,0,0,0.06,351.35
6077,"80,643.50",0.5,8.1,30.05,16.06,24.817,0.037,0,0,6.92,36.4,3.65,1,0,0,0.06,361.9
6078,"80,715.70",0.122,8.55,29.4,3.34,25.183,-0.006,0,0,7.6,31.4,2.55,1,0,0,0.01,434.1
6079,"80,874.95",0.11,3.95,14.55,2.21,24.402,-0.009,0,0,3.14,14.55,1.4,1,0,0,0.03,593.35
6080,"80,880.40",0.119,2.95,4,0.6,24.496,-0.009,0,0,2.34,5,1.25,1,0,0,0.04,598.8
6081,"80,899.50",0.104,8.15,5.35,0.98,24.42,-0.009,0,0,7.06,11.45,6.55,1,0,0,0.01,617.9
6082,"81,020.45",0.125,6.85,30.05,4.14,-0.772,0.003,0,0,5.84,33.33,3.35,1,0,0,0.02,738.85
6083,"81,040.95",0.143,10.7,30.05,4.87,-0.739,0.003,0,0,7.45,16.4,6.55,1,0,0,0.02,759.35
6084,"81,061.55",0.18,9.95,30.05,5.57,-0.714,0.003,0,0,9.08,10.8,4.35,1,0,0,0.02,779.95
6085,"81,077.90",0.146,7.55,30.05,6.44,-0.69,0.003,0,0,6.41,33.9,3.6,1,0,0,0.02,796.3
6086,"81,142.55",0.116,8.85,8.15,1.17,-0.488,-0.003,0,0,8.22,12,5.45,1,0,0,0.01,41.75
6087,"81,155.25",0.128,3.4,30.05,5.26,-0.467,-0.003,0,0,2.64,31.7,1.6,1,0,0,0.04,54.45
6088,"81,206.10",0.552,8.8,30.05,86.24,-0.253,-0.003,0,0,6.27,35.16,5.2,1,0,0,0.07,105.3
6089,"81,217.65",2.988,11.05,30.05,123.74,-0.101,-0.003,0,0,8.83,37.66,6.6,1,0,0,0.27,116.85
6090,"81,229.65",0.494,10.25,30.05,29.5,2.783,-0.003,0,0,9.45,31.85,1.5,1,0,0,0.04,128.85
6091,"81,243.95",0.977,7.75,20.55,21.86,3.015,-0.003,0,0,4.61,25.17,5,1,0,0,0.17,143.15
6092,"81,255.75",0.662,2.85,6.85,4.61,3.424,-0.003,0,0,2.12,7.87,1.65,1,0,0,0.25,154.95
6093,"81,273.55",1.95,6.35,26.95,78.31,3.131,-0.003,0,0,5.6,28.57,2.6,1,0,0,0.28,172.75
6094,"81,285.15",2.35,11.4,9.15,34.9,4.486,-0.003,0,0,9.28,16.27,8.85,1,0,0,0.2,184.35
6095,"81,323.20",0.327,2.25,2.95,1.22,3.162,0.021,0,0,1.53,4.12,1.7,1,0,0,0.17,222.4
6096,"81,337.85",0.534,7.55,2.2,2.34,3.131,0.021,0,0,6.7,3.16,1.4,1,0,0,0.06,237.05
6097,"81,347.80",0.528,2.65,5.25,3.1,3.11,0.021,0,0,1.72,6.47,1.65,1,0,0,0.25,247
6098,"81,358.55",0.192,1.5,7.95,1.44,2.798,0.021,0,0,1.08,8.45,0.85,1,0,0,0.14,257.75
6099,"81,382.20",0.876,7.8,30.05,60.41,2.173,0.021,0,0,7.23,31.56,1.6,1,0,0,0.1,281.4
6100,"81,393.10",1.538,10.75,22.35,47.85,2.582,0.021,0,0,9.79,25.28,3.05,1,0,0,0.13,292.3
6101,"81,401.80",1.099,6.8,8.3,10.1,3.86,0.021,0,0,2.98,9.43,1.6,1,0,0,0.3,301
6102,"81,418.35",0.494,2.45,2.7,1.65,3.149,0.021,0,0,1.86,3.5,1.35,1,0,0,0.21,317.55
6103,"81,430.85",0.696,4.75,2.85,3.21,3.07,0.021,0,0,3.92,4.9,2.7,1,0,0,0.14,330.05
6104,"81,440.80",0.467,3.55,3.5,2.31,3.061,0.021,0,0,2.46,5.36,2.3,1,0,0,0.15,340
6105,"81,461.15",0.482,5.1,20.95,20.67,2.249,0.021,0,0,4.31,22.03,1.9,1,0,0,0.09,360.35
6106,"81,468.40",1.538,4.05,7.85,11.12,2.57,0.021,0,0,2.93,6.54,1.95,1,0,0,0.42,367.6
6107,"81,489.35",1.001,5,30.05,45.13,2.319,0.021,0,0,4.26,32.93,2.95,1,0,0,0.19,388.55
6108,"81,499.75",1.468,10.2,8.05,18.55,2.85,0.021,0,0,9.05,15.78,4.95,1,0,0,0.13,398.95
6109,"81,520.50",1.245,10.6,9.1,16.5,2.914,0.021,0,0,9.26,13.22,4.55,1,0,0,0.11,419.7
6110,"81,535.10",0.568,1.95,28.8,24.28,3.046,0.021,0,0,1.32,29.53,1.1,1,0,0,0.34,434.3
6111,"81,548.60",1.456,8.65,13.5,19.96,3.085,0.021,0,0,7.19,15.85,4.6,1,0,0,0.16,447.8
6112,"81,556.50",0.348,1.75,1.8,0.96,3.72,0.021,0,0,1.2,3.03,1.1,1,0,0,0.23,455.7
6113,"81,560.75",0.159,1.1,0.85,0.21,3.683,0.021,0,0,0.79,1.36,0.65,1,0,0,0.16,459.95
6114,"81,566.85",0.592,2.05,3.1,1.95,3.189,0.021,0,0,1.39,3.52,1.15,1,0,0,0.34,466.05
6115,"81,579.30",0.568,8.45,30.05,50.69,3.198,0.021,0,0,7.72,38.75,7.25,1,0,0,0.06,478.5
6116,"81,591.80",2.42,10.35,14.5,35.94,3.482,0.021,0,0,8.65,13.64,2.45,1,0,0,0.22,491
6117,"81,615.50",1.3,6.8,11.7,19.87,3.772,0.021,0,0,5.88,13.77,2.25,1,0,0,0.18,514.7
6118,"81,618.30",0.464,2.75,4.15,2.29,4.91,0.021,0,0,2.06,5.78,2.05,1,0,0,0.18,517.5
6119,"81,649.55",1.932,7.3,5.65,13.94,2.591,0.003,0,0,4.81,7.22,3,1,0,0,0.32,548.75
6120,"81,663.95",2.145,7,5.8,17.72,2.734,0.003,0,0,5.53,8.08,3.2,1,0,0,0.31,563.15
6121,"81,673.00",0.342,1.5,1.85,0.88,3.217,0.003,0,0,1.08,2.8,0.8,1,0,0,0.25,572.2
6122,"81,688.20",0.778,3.9,30.05,27.07,2.225,0.003,0,0,2.83,7.47,2.5,1,0,0,0.22,587.4
6123,"81,701.60",0.674,7.35,30.05,37.82,2.335,0.003,0,0,6.55,38.08,6.2,1,0,0,0.08,600.8
6124,"81,712.00",1.227,7.75,24.8,34.4,2.432,0.003,0,0,6.94,26,1.6,1,0,0,0.14,611.2
6125,"81,722.85",0.879,6.6,11.5,11.96,3,0.003,0,0,5.13,15.41,3.1,1,0,0,0.14,622.05
6126,"81,728.35",0.394,1.7,1.65,0.96,3.482,0.003,0,0,1.22,2.64,0.9,1,0,0,0.26,627.55
6127,"81,732.45",0.101,1,0.85,0.13,3.464,0.003,0,0,0.71,1.33,0.6,1,0,0,0.11,631.65
6128,"81,749.30",0.848,4.55,6.35,7.19,2.728,0.003,0,0,3.29,8.55,2.7,1,0,0,0.21,648.5
6129,"81,752.15",0.394,1.35,1.5,0.81,3.394,0.003,0,0,0.93,2.19,0.8,1,0,0,0.34,651.35
6130,"81,769.70",1.053,5.8,4.8,7.46,2.402,0.003,0,0,4.73,8.01,3.9,1,0,0,0.18,668.9
6131,"81,783.60",1.086,4.15,12.6,13.7,2.298,0.003,0,0,3.25,14.24,2.4,1,0,0,0.27,682.8
6132,"81,789.65",0.461,1.95,4.65,2.08,2.93,0.003,0,0,1.32,3.79,1.2,1,0,0,0.28,688.85
6133,"81,810.55",0.839,7.15,30.05,38.5,1.721,0.003,0,0,5.64,34.79,4.8,1,0,0,0.12,709.75
6134,"81,815.30",0.977,4.45,15.95,14.31,2.313,0.003,0,0,2.92,18.43,3,1,0,0,0.27,714.5
6135,"81,819.85",0.241,1.6,2.9,0.83,2.972,0.003,0,0,1.11,4.05,0.9,1,0,0,0.17,719.05
6136,"81,842.15",0.757,8.2,12.35,8.96,2.451,0.003,0,0,2.39,6.08,1.8,1,0,0,0.25,741.35
6137,"81,850.35",0.589,2.7,3.4,2.6,2.643,0.003,0,0,1.9,4.8,1.6,1,0,0,0.25,749.55
6138,"81,913.30",4.187,1.55,4.2,12.5,-0.098,-0.006,0,0,0.91,2.35,0.7,1,0,0,3.68,812.5
6139,"82,335.50",0.436,8.95,30.05,19.47,-0.928,-0.003,0,0,7.47,34.28,4.3,1,0,0,0.05,415.5
6140,"82,349.05",0.183,10.4,30.05,10,-0.546,-0.003,0,0,9.25,34.95,4.6,1,0,0,0.02,429.05
6141,"82,355.75",0.302,5.75,30.05,10.03,-0.528,-0.003,0,0,4.75,34.58,3.25,1,0,0,0.05,435.75
6142,"82,408.80",0.766,5.95,30.05,87.41,-0.189,0,0,0,4.47,32.19,2.2,1,0,0,0.14,488.8
6143,"82,420.40",2.469,10.8,30.05,124.44,0.113,0,0,0,9.79,38.01,7.1,1,0,0,0.2,500.4
6144,"82,424.85",1.282,4.35,30.05,51.13,2.325,0,0,0,3.42,33.08,2.6,1,0,0,0.3,504.85
6145,"82,439.50",1.651,7.85,30.05,55.1,2.588,0,0,0,6.74,33.21,2.55,1,0,0,0.2,519.5
6146,"82,442.85",0.546,3.25,2.15,2.12,4.047,0,0,0,2.63,5.05,1.75,1,0,0,0.17,522.85
6147,"82,451.25",0.812,3.55,5.25,4.74,3.906,0,0,0,2.52,6.63,2.25,1,0,0,0.26,531.25
6148,"82,458.70",0.156,1.05,1.35,0.28,4.05,0,0,0,0.75,1.95,0.6,1,0,0,0.17,538.7
6149,"82,466.00",0.284,2.05,2.1,0.8,3.705,0,0,0,1.39,3.03,1.25,1,0,0,0.16,546
6150,"82,475.75",0.928,3.3,30.05,31.88,3.528,0,0,0,2.24,18.89,1.5,1,0,0,0.33,555.75
6151,"82,487.40",1.086,8.15,4.5,10.06,3.9,0,0,0,7.08,11.3,6.5,1,0,0,0.12,567.4
6152,"82,499.75",1.047,4.65,30.05,27.13,3.873,0,0,0,3.27,27.65,2.4,1,0,0,0.26,579.75
6153,"82,508.00",0.946,4.25,15.15,12.53,4.129,0,0,0,3.48,18.64,3,1,0,0,0.22,588
6154,"82,520.10",0.558,5.4,2.45,3.05,4.376,0,0,0,4.67,4,1.35,1,0,0,0.1,600.1
6155,"82,529.20",0.281,2.65,1.6,0.7,4.318,0,0,0,2.09,2.49,1.15,1,0,0,0.11,609.2
6156,"82,540.15",0.76,6.5,3.25,4.94,4.068,0,0,0,5.79,7.84,5.35,1,0,0,0.1,620.15
6157,"82,554.15",0.339,6.2,2.6,1.68,3.723,0,0,0,5.55,3.65,1.65,1,0,0,0.05,634.15
6158,"82,565.65",0.494,7.5,23.7,17.26,3.726,0,0,0,6.81,4.29,1.15,1,0,0,0.06,645.65
6159,"82,578.60",1.273,8.3,5.65,11.92,3.745,0,0,0,5.22,9.63,4.85,1,0,0,0.19,658.6
6160,"82,607.75",1.55,7.2,7.75,12.23,3.387,-0.021,0,0,2.88,8.89,2.1,1,0,0,0.43,687.75
6161,"82,641.10",1.019,8.95,30.05,66.06,2.383,-0.009,0,0,7.89,35.26,5.3,1,0,0,0.1,721.1
6162,"82,650.50",1.404,9.2,25.4,47.08,2.963,-0.009,0,0,7.26,32.78,6.6,1,0,0,0.15,730.5
6163,"82,662.45",1.129,10.1,4.9,11.91,3.943,-0.009,0,0,9.21,9.85,2.8,1,0,0,0.1,742.45
6164,"82,691.05",0.412,8.55,2.75,3.85,2.646,-0.021,0,0,7.19,9.47,7.15,1,0,0,0.05,771.05
6165,"82,699.40",0.522,2.55,16.15,9.32,2.502,-0.021,0,0,1.5,4.76,1.65,1,0,0,0.28,779.4
6166,"82,706.80",0.784,3.25,5.15,4.99,2.588,-0.021,0,0,1.86,7.06,2.35,1,0,0,0.34,786.8
6167,"82,723.80",1.132,4.65,30.05,48.29,2.283,-0.021,0,0,3.52,32.64,2.65,1,0,0,0.26,803.8
6168,"82,734.00",1.056,6.4,30.05,39,2.713,-0.021,0,0,5.26,36.05,2.65,1,0,0,0.16,814
6169,"82,746.35",1.431,8.55,9.4,18.98,2.991,-0.021,0,0,7.36,14.48,4.3,1,0,0,0.16,826.35
6170,"82,769.65",0.903,8.7,4.05,8.63,3.372,-0.034,0,0,3.6,10.14,6.95,1,0,0,0.2,30.45
6171,"82,782.85",0.531,5.4,4.2,3.33,3.348,-0.034,0,0,4.09,7.2,3.75,1,0,0,0.1,43.65
6172,"82,797.55",0.696,7.25,30.05,50.79,3.323,-0.034,0,0,4.78,31.53,1.55,1,0,0,0.12,58.35
6173,"82,806.10",2.42,7.8,14.4,34.58,3.65,-0.034,0,0,5.78,14.78,3.55,1,0,0,0.34,66.9
6174,"82,829.65",0.97,3.8,17.75,15.45,4.025,-0.034,0,0,2.71,15.4,1.85,1,0,0,0.29,90.45
6175,"82,834.70",0.47,2.75,2.5,1.91,4.66,-0.034,0,0,2.01,4.71,1.8,1,0,0,0.19,95.5
6176,"82,845.15",0.208,1.55,1.3,0.39,4.501,-0.034,0,0,1.12,1.98,0.9,1,0,0,0.15,105.95
6177,"82,857.25",0.861,3.3,4.2,4.7,3.229,-0.034,0,0,1.77,5.87,2.2,1,0,0,0.39,118.05
6178,"82,866.90",0.302,1.9,1.45,0.66,3.238,-0.034,0,0,1.32,2.25,1.05,1,0,0,0.18,127.7
6179,"82,884.45",0.931,9.15,30.05,55.09,2.71,-0.034,0,0,7.33,34.24,4.25,1,0,0,0.1,145.25
6180,"82,895.95",1.501,9.75,17.1,36.3,3.146,-0.034,0,0,7.36,22.29,4.7,1,0,0,0.16,156.75
6181,"82,904.80",1.19,5.65,4.65,8.44,4.156,-0.034,0,0,4.3,7.45,2.6,1,0,0,0.22,165.6
6182,"82,932.60",0.812,8.65,5.4,5.68,2.319,-0.018,0,0,7.25,5.7,2.35,1,0,0,0.09,193.4
6183,"82,947.05",0.33,3.05,1.85,1.12,2.286,-0.018,0,0,2.17,3.7,2.15,1,0,0,0.12,207.85
6184,"82,957.80",0.638,7.9,7.65,6.34,2.286,-0.018,0,0,3.79,10.02,3.05,1,0,0,0.13,218.6
6185,"82,975.60",0.903,5.1,30.05,60.92,2.225,-0.018,0,0,4.05,33.29,3.3,1,0,0,0.18,236.4
6186,"82,987.20",2.005,8.35,19.1,44.63,2.637,-0.018,0,0,4.96,20.78,5.15,1,0,0,0.32,248
6187,"82,991.80",0.772,3.85,4.85,4.25,4.379,-0.018,0,0,3.02,5.48,1.1,1,0,0,0.2,252.6
6188,"83,022.45",1.392,8.95,23.1,29.89,3.629,-0.006,0,0,5.66,23.48,1.6,1,0,0,0.2,283.25
6189,"83,029.70",1.099,3.6,12.15,14.63,3.937,-0.006,0,0,2.56,14.5,2.6,1,0,0,0.34,290.5
6190,"83,037.15",0.33,3.6,2.6,1.65,4.691,-0.006,0,0,3.06,6.43,2.65,1,0,0,0.09,297.95
6191,"83,053.60",1.239,5.65,30.05,36.89,3.87,-0.006,0,0,4.55,7.17,3.75,1,0,0,0.22,314.4
6192,"83,067.60",1.193,8.9,18.85,28.31,3.949,-0.006,0,0,7.9,20.41,1.55,1,0,0,0.12,328.4
6193,"83,079.40",1.221,8.9,5.6,13.17,4.269,-0.006,0,0,8.1,7.42,1.55,1,0,0,0.12,340.2
6194,"83,102.85",0.537,3.85,21.3,15,3.555,-0.006,0,0,2.42,23.31,2.4,1,0,0,0.18,363.65
6195,"83,104.90",0.363,1.9,2.85,1.31,3.979,-0.006,0,0,1.32,3.88,1.15,1,0,0,0.22,365.7
6196,"83,116.60",0.674,4,3.45,3.45,3.925,-0.006,0,0,2.85,5.51,2.55,1,0,0,0.19,377.4
6197,"83,127.85",0.302,2.25,5.25,1.7,3.613,-0.006,0,0,1.56,6.23,1.3,1,0,0,0.16,388.65
6198,"83,137.20",0.25,1.85,1.75,0.62,3.488,-0.006,0,0,1.27,2.65,1.2,1,0,0,0.16,398
6199,"83,148.65",1.12,5.4,13,15.58,3.134,-0.006,0,0,4.25,14.92,2.45,1,0,0,0.21,409.45
6200,"83,154.60",0.647,3.1,5.8,4.2,3.671,-0.006,0,0,2.43,8.19,1.55,1,0,0,0.21,415.4
6201,"83,169.55",0.69,6.05,29.75,36.29,3.342,-0.006,0,0,5.22,33.05,5.15,1,0,0,0.11,430.35
6202,"83,182.55",1.559,10.85,8.45,23.39,3.534,-0.006,0,0,9.81,17.53,8.3,1,0,0,0.13,443.35
6203,"83,184.05",0.287,1.45,2.65,0.95,5.005,-0.006,0,0,0.95,3.65,1,1,0,0,0.24,444.85
6204,"83,193.35",0.125,1.2,1.25,0.21,3.973,-0.006,0,0,0.9,1.76,0.7,1,0,0,0.11,454.15
6205,"83,208.05",1.144,6.6,23.4,35.53,3.543,-0.006,0,0,6.01,24.03,1.4,1,0,0,0.15,468.85
6206,"83,217.45",1.172,9.35,9.3,15.42,4.236,-0.006,0,0,7.14,10.31,3.95,1,0,0,0.13,478.25
6207,"83,225.20",0.204,1.15,1.25,0.37,4.642,-0.006,0,0,0.83,1.92,0.65,1,0,0,0.2,486
6208,"83,246.15",1.926,5.5,15.3,29.67,3.119,-0.006,0,0,4.03,16.85,2.65,1,0,0,0.38,506.95
6209,"83,251.75",0.146,1.25,1.25,0.26,4.926,-0.006,0,0,0.92,1.83,0.7,1,0,0,0.13,512.55
6210,"83,269.55",0.427,6.3,2.95,2.1,3.714,-0.006,0,0,5.48,4.45,1.9,1,0,0,0.06,530.35
6211,"83,284.25",0.827,3.15,30.05,28.15,3.296,-0.006,0,0,1.52,32.3,2.3,1,0,0,0.43,545.05
6212,"83,296.90",0.577,8.9,30.05,27.47,3.638,-0.006,0,0,7.99,33.11,1.9,1,0,0,0.06,557.7
6213,"83,308.60",0.598,8,28.15,24.15,3.723,-0.006,0,0,7.21,29.6,1.6,1,0,0,0.07,569.4
6214,"83,319.90",0.821,9.35,6.5,10.09,4.01,-0.006,0,0,7.5,13.47,7.25,1,0,0,0.09,580.7
6215,"83,349.10",0.586,3.2,30.05,27.11,3.427,-0.009,0,0,2.14,31.8,1.85,1,0,0,0.22,609.9
6216,"83,357.45",0.278,5.5,2.75,1.7,3.818,-0.009,0,0,4.77,5.24,1.75,1,0,0,0.05,618.25
6217,"83,372.15",0.888,9.6,30.05,37.63,3.806,-0.009,0,0,8.86,33.04,3.05,1,0,0,0.08,632.95
6218,"83,383.35",1.276,11.1,6.45,16.58,4.214,-0.009,0,0,10.28,10.09,3.9,1,0,0,0.1,644.15
6219,"83,399.75",0.549,2,5.6,2.77,4.288,-0.009,0,0,1.38,6.26,1.1,1,0,0,0.32,660.55
6220,"83,403.15",0.211,1.2,1.7,0.48,4.495,-0.009,0,0,0.86,2.58,0.7,1,0,0,0.2,663.95
6221,"83,417.85",1.379,5.2,7.3,11.3,3.592,-0.009,0,0,4.02,8.61,2.75,1,0,0,0.27,678.65
6222,"83,427.05",0.266,1.65,1.85,0.68,3.983,-0.009,0,0,1.22,2.74,0.9,1,0,0,0.17,687.85
6223,"83,441.60",0.858,8.5,8.2,8.39,3.833,-0.009,0,0,6.69,11.4,4.25,1,0,0,0.1,702.4
6224,"83,456.25",1.056,3.05,8.15,11.42,3.952,-0.009,0,0,2.43,9.33,1.55,1,0,0,0.35,717.05
6225,"83,460.00",0.638,3.7,2.1,2.96,4.8,-0.009,0,0,3.07,5.24,3.15,1,0,0,0.17,720.8
6226,"83,482.65",0.766,3.3,4.9,4.46,3.226,-0.009,0,0,2.25,6.15,1.9,1,0,0,0.27,743.45
6227,"83,503.55",2.087,7.1,30.05,99.05,2.255,-0.009,0,0,4.56,31.67,1.7,1,0,0,0.37,764.35
6228,"83,511.55",2.475,7.85,15.2,38.19,3.906,-0.009,0,0,5.54,15.27,4.6,1,0,0,0.36,772.35
6229,"83,530.00",0.635,1.85,2.5,1.96,4.584,-0.009,0,0,1.24,3.33,1.1,1,0,0,0.41,790.8
6230,"83,543.65",1.331,3.9,6.85,10.45,3.964,-0.009,0,0,2.72,8.21,2.05,1,0,0,0.39,804.45
6231,"83,546.75",0.201,1.15,1.1,0.35,5.09,-0.009,0,0,0.83,1.8,0.65,1,0,0,0.19,807.55
6232,"83,559.70",0.65,5.45,2.55,2.68,3.86,-0.009,0,0,4.5,3.91,1.8,1,0,0,0.12,820.5
6233,"83,590.80",1.471,8.3,6.55,12.85,3.394,-0.052,0,0,6.4,8.7,3.45,1,0,0,0.18,32.4
6234,"83,610.85",0.589,5.6,3.4,3.62,3.259,-0.052,0,0,4.45,6.85,3.95,1,0,0,0.11,52.45
6235,"83,623.30",0.836,5,4.5,5.3,3.268,-0.052,0,0,3.41,6.5,2.3,1,0,0,0.2,64.9
6236,"83,636.60",0.952,7.05,6.65,9.08,3.278,-0.052,0,0,5.7,11.4,5.15,1,0,0,0.13,78.2
6237,"83,651.95",1.053,5.15,14.75,17.29,3.281,-0.052,0,0,4.14,15.98,1.8,1,0,0,0.2,93.55
6238,"83,656.05",0.461,2.4,3.5,2.02,4.19,-0.052,0,0,1.57,4.64,1.35,1,0,0,0.23,97.65
6239,"83,663.75",0.134,1.35,0.95,0.2,4.037,-0.052,0,0,0.96,1.6,0.85,1,0,0,0.11,105.35
6240,"83,677.45",1.27,3.75,7.35,9.16,3.22,-0.052,0,0,2.65,8.63,2.2,1,0,0,0.38,119.05
6241,"83,697.80",0.974,7.65,30.05,41.66,2.969,-0.052,0,0,6.61,31.99,2,1,0,0,0.12,139.4
6242,"83,703.15",0.897,3.5,8.45,7.5,3.629,-0.052,0,0,2.68,9.93,1.85,1,0,0,0.27,144.75
6243,"83,715.65",0.677,2.35,12.85,7.79,3.793,-0.052,0,0,1.6,9.41,1.3,1,0,0,0.34,157.25
6244,"83,718.75",0.351,1.65,1.85,0.88,4.364,-0.052,0,0,1.14,2.65,0.95,1,0,0,0.25,160.35
6245,"83,737.00",0.546,3.9,15.3,11.92,3.748,-0.052,0,0,2.93,17.48,2.55,1,0,0,0.15,178.6
6246,"83,746.20",0.87,5.4,4.7,6.37,3.94,-0.052,0,0,4.2,8.62,3.4,1,0,0,0.17,187.8
6247,"83,758.90",0.259,2.5,17.85,8.52,3.683,-0.052,0,0,1.79,19.19,1.55,1,0,0,0.12,200.5
6248,"83,769.65",0.928,7.5,4.3,6.76,3.693,-0.052,0,0,6.39,7.02,2.95,1,0,0,0.12,211.25
6249,"83,808.15",0.623,8.8,2.9,4.32,2.042,-0.034,0,0,7.87,6.6,4.25,1,0,0,0.06,249.75
6250,"83,816.50",0.531,2.35,30.05,42.07,1.923,-0.034,0,0,1.67,31.35,1.4,1,0,0,0.25,258.1
6251,"83,830.20",1.285,10.05,30.05,74.18,1.981,-0.034,0,0,7.93,37.01,5.9,1,0,0,0.13,271.8
6252,"83,835.50",0.842,2.9,30.05,42.47,3.064,-0.034,0,0,2.08,31.74,1.55,1,0,0,0.32,277.1
6253,"83,849.30",1.743,7,7.75,18.54,3.397,-0.034,0,0,4.62,12.25,5.3,1,0,0,0.3,290.9
6254,"83,863.60",1.3,5.55,12.85,15.17,3.674,-0.034,0,0,4.55,14.09,2.4,1,0,0,0.23,305.2
6255,"83,872.10",0.314,1.55,1.9,0.78,4.291,-0.034,0,0,1.11,2.66,0.8,1,0,0,0.23,313.7
6256,"83,886.45",0.5,2.95,2.85,1.78,3.696,-0.034,0,0,2.22,3.6,1.4,1,0,0,0.18,328.05
6257,"83,904.10",1.523,3.2,13,20.74,2.725,-0.034,0,0,2.44,13.95,2.2,1,0,0,0.5,345.7
6258,"83,906.10",0.613,1.95,3.1,2.33,4.129,-0.034,0,0,1.23,4.12,1.35,1,0,0,0.4,347.7
6259,"83,929.45",0.568,4.3,3.2,3.28,2.606,-0.034,0,0,1.83,6.06,3.3,1,0,0,0.25,371.05
6260,"83,943.50",1.669,7.4,30.05,72.26,2.448,-0.034,0,0,5.14,33.07,3.1,1,0,0,0.26,385.1
6261,"83,957.70",1.907,9.55,12.4,36.15,3.296,-0.034,0,0,6.63,17.86,5.55,1,0,0,0.23,399.3
6262,"83,961.30",0.952,3.4,3.35,4.63,4.996,-0.034,0,0,2.47,5.26,2.05,1,0,0,0.31,402.9
6263,"83,992.75",0.458,5.55,30.05,33.87,2.472,-0.024,0,0,4.18,34.62,4.65,1,0,0,0.09,434.35
6264,"84,005.25",1.218,5.9,30.05,40.88,2.695,-0.024,0,0,4.49,33.24,3,1,0,0,0.22,446.85
6265,"84,010.85",0.461,3.1,3.95,2.56,3.568,-0.024,0,0,2.51,6.62,2.3,1,0,0,0.15,452.45
6266,"84,022.95",0.769,5.35,2.85,3.75,3.503,-0.024,0,0,3.04,5.04,2.65,1,0,0,0.2,464.55
6267,"84,030.90",0.818,3.55,15.8,11.52,3.513,-0.024,0,0,2.77,17.49,1.9,1,0,0,0.24,472.5
6268,"84,043.40",0.528,3.05,2.15,1.9,3.897,-0.024,0,0,2.4,3.93,1.9,1,0,0,0.18,485
6269,"84,051.90",0.671,2.55,16.45,10.68,3.549,-0.024,0,0,1.69,17.48,1.55,1,0,0,0.32,493.5
6270,"84,061.60",0.406,2.1,5.05,2.2,3.909,-0.024,0,0,1.39,5.77,1.05,1,0,0,0.23,503.2
6271,"84,076.95",0.69,3.95,3.5,3.44,2.994,-0.024,0,0,3.04,5.63,2.85,1,0,0,0.18,518.55
6272,"84,091.45",0.964,3.05,30.05,27,3.119,-0.024,0,0,2.09,31.73,1.65,1,0,0,0.37,533.05
6273,"84,103.10",0.464,3.45,4.5,2.88,3.735,-0.024,0,0,2.62,6.9,2.4,1,0,0,0.14,544.7
6274,"84,116.35",0.4,6.5,2.5,2.19,3.68,-0.024,0,0,5.97,3.3,1.25,1,0,0,0.05,557.95
6275,"84,130.90",0.662,5.75,8.55,6.48,3.531,-0.024,0,0,4.65,9.61,1.7,1,0,0,0.11,572.5
6276,"84,135.95",0.302,1.85,1.8,0.81,3.931,-0.024,0,0,1.4,2.95,1.05,1,0,0,0.17,577.55
6277,"84,153.75",1.52,6.8,30.05,64.14,2.972,-0.024,0,0,6.26,31.58,1.6,1,0,0,0.19,595.35
6278,"84,160.00",1.254,6.2,30.05,33.28,4.153,-0.024,0,0,5.34,12.58,5.15,1,0,0,0.19,601.6
6279,"84,175.80",0.906,3.85,20.7,19.42,4.413,-0.024,0,0,2.94,4.17,1.25,1,0,0,0.25,617.4
6280,"84,189.40",1.257,9.35,6,14.01,4.44,-0.024,0,0,7.1,11.48,5.65,1,0,0,0.14,631
6281,"84,210.70",0.464,3.9,2.4,2,3.745,-0.024,0,0,2.96,4.8,2.8,1,0,0,0.13,652.3
6282,"84,225.30",1.111,5.9,7.25,10.03,3.333,-0.024,0,0,4.84,9.43,3.65,1,0,0,0.18,666.9
6283,"84,241.45",0.784,3.95,13.65,10.15,3.372,-0.024,0,0,2.44,15.29,2.45,1,0,0,0.26,683.05
6284,"84,251.45",0.29,3.4,2.15,1.17,3.748,-0.024,0,0,2.98,3.1,0.75,1,0,0,0.08,693.05
6285,"84,266.15",0.821,6.65,30.05,54.83,3.4,-0.024,0,0,4.42,34.41,4.45,1,0,0,0.15,707.75
6286,"84,280.60",1.694,10.9,30.05,61.12,3.802,-0.024,0,0,9.79,33.08,3.75,1,0,0,0.14,722.2
6287,"84,292.85",0.391,1.9,7.95,4.19,5.237,-0.024,0,0,1.3,8.8,1.1,1,0,0,0.24,734.45
6288,"84,297.55",0.427,2.9,2.05,1.48,5.493,-0.024,0,0,2.2,4.06,1.55,1,0,0,0.16,739.15
6289,"84,303.15",0.302,1.7,2.65,0.95,5.356,-0.024,0,0,1.16,3.3,1,1,0,0,0.21,744.75
6290,"84,320.50",1.62,5.6,7.05,13.99,3.76,-0.024,0,0,3.47,8.94,4.1,1,0,0,0.37,762.1
6291,"84,353.80",1.672,8.55,16.75,36.05,2.777,-0.04,0,0,6.6,18.91,3.15,1,0,0,0.2,795.4
6292,"84,360.20",0.858,3.75,4.05,4.91,4.324,-0.04,0,0,2.58,6.12,2.4,1,0,0,0.27,801.8
6293,"84,405.50",1.059,8.85,4.45,9.64,2.286,-0.015,0,0,7.47,9.57,5.9,1,0,0,0.11,27.9
6294,"84,423.30",1.202,9.85,17.7,23.58,2.301,-0.015,0,0,9.09,19.53,2.4,1,0,0,0.11,45.7
6295,"84,425.10",0.455,1.75,4.25,2.08,3.4,-0.015,0,0,1.2,5.32,1.2,1,0,0,0.3,47.5
6296,"84,437.15",0.32,3.4,1.9,1.01,2.957,-0.015,0,0,2.78,3.12,1.55,1,0,0,0.09,59.55
6297,"84,446.10",0.36,4.6,2.35,1.65,2.734,-0.015,0,0,3.9,5.59,3.7,1,0,0,0.07,68.5
6298,"84,460.50",1.181,7.3,30.05,65.46,2.734,-0.015,0,0,4.96,34.86,4.85,1,0,0,0.19,82.9
6299,"84,468.20",1.712,7.3,28.45,43.14,3.528,-0.015,0,0,6.14,16.55,5.1,1,0,0,0.22,90.6
6300,"84,485.70",1.117,3.65,9.9,11.68,3.995,-0.015,0,0,1.94,10.98,2.35,1,0,0,0.46,108.1
6301,"84,490.75",0.488,2.15,2.4,1.76,4.617,-0.015,0,0,1.58,4.1,1.4,1,0,0,0.25,113.15
6302,"84,509.55",0.427,4.65,3,2.34,3.082,-0.015,0,0,3.73,5.97,3.4,1,0,0,0.09,131.95
6303,"84,515.80",0.458,2.2,7.3,2.91,3.113,-0.015,0,0,1.62,7.83,1.2,1,0,0,0.23,138.2
6304,"84,519.25",0.198,1.25,2.1,0.48,3.299,-0.015,0,0,0.85,2.61,0.75,1,0,0,0.19,141.65
6305,"84,537.45",0.232,4.05,2.95,1.16,2.725,-0.015,0,0,3.03,5.75,3.3,1,0,0,0.06,159.85
6306,"84,546.35",0.934,4.75,4.4,6.12,2.731,-0.015,0,0,3.41,7.25,3.5,1,0,0,0.22,168.75
6307,"84,559.85",1.041,7.05,8.05,12.05,2.756,-0.015,0,0,4.76,11.69,4.25,1,0,0,0.17,182.25
6308,"84,578.25",0.504,5.75,2.7,2.53,2.707,-0.015,0,0,4.5,5.06,2.7,1,0,0,0.09,200.65
6309,"84,589.15",0.62,4.75,21.8,12.2,2.539,-0.015,0,0,2.96,23.49,2.35,1,0,0,0.17,211.55
6310,"84,603.85",0.565,3.2,6.65,4.65,2.618,-0.015,0,0,2.52,8.75,1.6,1,0,0,0.18,226.25
6311,"84,605.50",0.198,1.65,1.55,0.52,3.091,-0.015,0,0,0.53,2.98,1.35,1,0,0,0.3,227.9
6312,"84,623.25",0.845,5.3,30.05,64.59,2.216,-0.015,0,0,4.4,33.73,3.75,1,0,0,0.15,245.65
6313,"84,631.95",1.776,4.05,30.05,63,2.82,-0.015,0,0,2.85,32.56,2.45,1,0,0,0.5,254.35
6314,"84,639.85",0.647,4.75,7.15,5.54,4.184,-0.015,0,0,3.73,8.85,1.45,1,0,0,0.14,262.25
6315,"84,651.95",0.662,3.45,16.15,13.94,4.218,-0.015,0,0,2.63,17.45,1.55,1,0,0,0.2,274.35
6316,"84,657.75",1.12,2.85,5.4,6.24,4.471,-0.015,0,0,1.85,5.53,1.75,1,0,0,0.48,280.15
6317,"84,685.70",1.093,8.9,4.8,8.66,3.104,-0.018,0,0,7.52,8.72,4.85,1,0,0,0.12,308.1
6318,"84,695.15",0.717,2,1.9,1.88,3.195,-0.018,0,0,1.41,2.75,1.05,1,0,0,0.41,317.55
6319,"84,705.05",0.522,5.9,30.05,35.6,3.082,-0.018,0,0,5.1,4.72,1.45,1,0,0,0.08,327.45
6320,"84,719.75",1.474,9.2,18.65,33.96,3.116,-0.018,0,0,7.72,21.3,6.85,1,0,0,0.15,342.15
6321,"84,727.25",0.696,5.4,2.1,4.01,4.443,-0.018,0,0,4.52,6.29,4.35,1,0,0,0.12,349.65
6322,"84,736.55",0.162,1.4,1.25,0.28,3.683,-0.018,0,0,0.98,1.84,0.8,1,0,0,0.13,358.95
6323,"84,748.40",0.598,4.4,3.05,2.79,2.725,-0.018,0,0,3.72,5.65,3.1,1,0,0,0.13,370.8
6324,"84,765.65",0.464,6.15,30.05,39.42,1.779,-0.018,0,0,4.77,34.23,4.25,1,0,0,0.08,388.05
6325,"84,777.75",1.483,7.65,30.05,59.88,1.895,-0.018,0,0,5.49,35.38,5.15,1,0,0,0.22,400.15
6326,"84,792.45",1.227,5.95,30.05,45.65,2.441,-0.018,0,0,5.26,29.85,3.1,1,0,0,0.19,414.85
6327,"84,797.05",1.245,4.45,6.2,8.84,3.418,-0.018,0,0,3.5,7.71,2.35,1,0,0,0.28,419.45
6328,"84,808.50",0.317,3.1,4.05,1.57,3.58,-0.018,0,0,2.59,5.45,1.1,1,0,0,0.1,430.9
6329,"84,826.30",0.854,7.75,5,6.02,3.052,-0.018,0,0,6.65,6.13,2.1,1,0,0,0.1,448.7
6330,"84,836.25",0.153,1.45,2.95,0.43,3.003,-0.018,0,0,1,2.95,0.9,1,0,0,0.12,458.65
6331,"84,850.70",0.269,5,2.1,1.16,2.872,-0.018,0,0,4.34,4.58,2.8,1,0,0,0.05,473.1
6332,"84,865.35",2.347,7.75,30.05,91.95,2.542,-0.018,0,0,6.44,33.84,3.85,1,0,0,0.29,487.75
6333,"84,875.85",1.755,10.35,13.55,27.02,4.327,-0.018,0,0,8.99,14.28,5.3,1,0,0,0.16,498.25
6334,"84,912.10",1.236,5.8,3.75,7.44,5.573,-0.009,0,0,4.63,7.23,4.1,1,0,0,0.21,534.5
6335,"84,941.80",0.375,5.45,6.85,3.83,4.321,0.012,0,0,4.78,7.78,1.55,1,0,0,0.06,564.2
6336,"84,944.15",0.302,2.2,2.65,1.11,4.578,0.012,0,0,1.6,3.98,1.2,1,0,0,0.15,566.55
6337,"84,968.20",0.632,7.8,4.55,4.16,3.812,0.012,0,0,7.02,5.63,1.7,1,0,0,0.07,590.6
6338,"84,986.00",0.494,3.9,30.05,40.72,3.601,0.012,0,0,3.17,10.28,1.7,1,0,0,0.12,608.4
6339,"84,989.65",0.555,3.45,2.95,2.51,3.915,0.012,0,0,2.73,4.74,1.55,1,0,0,0.16,612.05
6340,"85,004.35",1.816,8.05,30.05,66.24,3.839,0.012,0,0,6.62,32.99,3,1,0,0,0.22,626.75
6341,"85,007.25",0.626,2.8,3.55,2.92,5.487,0.012,0,0,1.95,5.21,2,1,0,0,0.26,629.65
6342,"85,023.95",0.909,8.9,6.25,8.04,5.423,0.012,0,0,7.88,7.6,1.85,1,0,0,0.09,646.35
6343,"85,042.95",0.552,2.4,2.65,1.9,4.752,0.012,0,0,1.56,3.71,1.5,1,0,0,0.28,665.35
6344,"85,062.60",1.913,6.05,18.65,32.3,3.525,0.012,0,0,4.3,19.76,2.85,1,0,0,0.36,685
6345,"85,070.15",0.552,2.7,4.75,3.36,4.636,0.012,0,0,1.12,6.99,2.05,1,0,0,0.39,692.55
6346,"85,087.15",0.375,4.3,3.65,2.09,4.099,0.012,0,0,2.85,5.79,2.5,1,0,0,0.11,709.55
6347,"85,093.60",0.198,1.45,1.4,0.38,4.077,0.012,0,0,1.03,2.03,0.85,1,0,0,0.15,716
6348,"85,097.05",0.122,1.1,1.35,0.2,4.083,0.012,0,0,0.81,1.75,0.6,1,0,0,0.12,719.45
6349,"85,113.95",0.974,4.95,20.8,36.65,3.363,0.012,0,0,3.38,23.75,3.6,1,0,0,0.23,736.35
6350,"85,122.95",1.651,7.3,8.65,19.66,3.976,0.012,0,0,5.85,14.02,6,1,0,0,0.23,745.35
6351,"85,141.65",0.839,5.7,12.25,9.74,3.683,0.012,0,0,3.19,13.43,1.9,1,0,0,0.21,764.05
6352,"85,150.70",0.421,4,2.4,2.1,3.979,0.012,0,0,3.32,5.98,3.2,1,0,0,0.1,773.1
6353,"85,161.80",0.458,1.75,4.85,1.85,3.705,0.012,0,0,1.24,5.19,1,1,0,0,0.3,784.2
6354,"85,174.70",0.235,2.95,2.6,0.92,3.561,0.012,0,0,1.98,4.21,1.9,1,0,0,0.09,797.1
6355,"85,185.15",0.232,4.45,1.7,0.8,3.326,0.012,0,0,3.92,2.63,1.2,1,0,0,0.05,807.55
6356,"85,199.85",1.63,5.4,30.05,57.2,2.582,0.012,0,0,3.6,33.19,3.2,1,0,0,0.36,822.25
6357,"85,203.00",1.95,8.7,28.85,57.3,2.628,-0.021,0,0,6.9,32.91,5.95,1,0,0,0.23,6.2
6358,"85,205.10",0.238,2.1,1.75,0.74,4.453,-0.021,0,0,1.69,4.1,1.55,1,0,0,0.11,8.3
6359,"85,221.20",1.022,8.4,5.85,7.32,3.9,-0.021,0,0,4.04,7.66,2.4,1,0,0,0.2,24.4
6360,"85,245.20",0.909,6.4,30.05,68.6,2.283,-0.021,0,0,4.73,33.78,3.8,1,0,0,0.15,48.4
6361,"85,256.80",2.661,10.25,18.95,52.61,2.698,-0.021,0,0,8.55,20.28,4.65,1,0,0,0.25,60
6362,"85,266.30",0.192,1.1,1.05,0.32,4.657,-0.021,0,0,0.77,1.9,0.65,1,0,0,0.2,69.5
6363,"85,297.00",0.739,4,6.8,6.34,2.896,-0.009,0,0,1.86,9.2,3.2,1,0,0,0.32,100.2
6364,"85,314.80",1.001,6.8,30.05,58.52,2.957,-0.009,0,0,5.8,32.8,2.35,1,0,0,0.14,118
6365,"85,326.40",1.651,4.85,23.05,41.14,3.448,-0.009,0,0,4.01,24.95,1.95,1,0,0,0.33,129.6
6366,"85,331.65",0.726,5.15,3.95,4.83,4.807,-0.009,0,0,4.44,6.38,2,1,0,0,0.13,134.85
6367,"85,341.35",0.308,2.4,1.95,0.89,4.807,-0.009,0,0,1.71,3.03,1.3,1,0,0,0.14,144.55
6368,"85,356.00",0.284,1.5,1.6,0.57,3.586,-0.009,0,0,1.04,2.08,0.85,1,0,0,0.22,159.2
6369,"85,367.80",0.18,2.05,1.75,0.41,2.783,-0.009,0,0,1.48,2.38,0.95,1,0,0,0.1,171
6370,"85,374.25",0.134,2.3,2.8,0.43,2.777,-0.009,0,0,1.71,3.5,1.1,1,0,0,0.06,177.45
6371,"85,387.20",0.839,2.9,3.6,3.32,2.457,-0.009,0,0,2,4.13,1.55,1,0,0,0.34,190.4
6372,"85,401.85",1.102,6.25,30.05,69.25,2.283,-0.009,0,0,5.29,34.06,4.1,1,0,0,0.17,205.05
6373,"85,412.10",1.648,9.7,30.05,61.93,2.905,-0.009,0,0,7.35,34.93,3,1,0,0,0.18,215.3
6374,"85,424.90",1.178,9.05,12.75,17.34,3.964,-0.009,0,0,7.27,10.8,2.7,1,0,0,0.13,228.1
6375,"85,435.20",0.287,1.55,1.75,0.69,4.404,-0.009,0,0,1.09,2.57,0.85,1,0,0,0.21,238.4
6376,"85,451.90",0.409,2.9,2.85,1.6,4.065,-0.009,0,0,2.01,4.13,1.65,1,0,0,0.16,255.1
6377,"85,461.05",0.601,5.35,4.05,4.24,4.071,-0.009,0,0,4,7.62,4.5,1,0,0,0.12,264.25
6378,"85,485.10",0.751,4.8,12.05,8.79,3.534,-0.009,0,0,3.78,14.55,3.05,1,0,0,0.16,288.3
6379,"85,490.65",0.201,1.2,2.8,0.54,3.946,-0.009,0,0,0.93,2.97,0.7,1,0,0,0.17,293.85
6380,"85,520.00",0.653,8.85,30.05,41.34,1.874,-0.015,0,0,3.4,36.45,6.5,1,0,0,0.15,323.2
6381,"85,531.60",1.099,5.15,15.95,17.51,2.46,-0.015,0,0,3.59,17.45,3.3,1,0,0,0.24,334.8
6382,"85,537.95",0.345,2.15,1.4,0.81,3.378,-0.015,0,0,1.52,2.32,0.95,1,0,0,0.18,341.15
6383,"85,552.65",0.504,4.2,10.35,7.47,2.853,-0.015,0,0,3.11,12.42,2.5,1,0,0,0.13,355.85
6384,"85,556.55",0.534,3.7,4.75,2.92,3.168,-0.015,0,0,3.09,6,2.05,1,0,0,0.14,359.75
6385,"85,569.50",0.378,1.95,30.05,46.35,2.838,-0.015,0,0,1.28,30.97,1,1,0,0,0.24,372.7
6386,"85,580.15",2.795,6.95,8.65,30.55,2.881,-0.015,0,0,5.46,11.55,4.15,1,0,0,0.41,383.35
6387,"85,597.05",1.227,5.45,12.9,19.42,3.229,-0.015,0,0,3.33,16.35,4.25,1,0,0,0.3,400.25
6388,"85,603.60",0.726,3.2,2.9,3.24,3.995,-0.015,0,0,2.38,4.9,2.15,1,0,0,0.24,406.8
6389,"85,617.05",0.998,4.4,30.05,33.88,3.546,-0.015,0,0,3.17,6.98,2.7,1,0,0,0.25,420.25
6390,"85,629.15",1.306,6.6,6.15,10.63,3.69,-0.015,0,0,2.9,8.02,2.4,1,0,0,0.36,432.35
6391,"85,640.55",1.407,3.85,8.3,12.04,3.876,-0.015,0,0,2.71,9.93,2.3,1,0,0,0.42,443.75
6392,"85,681.10",1.251,8.8,30.05,42.31,2.859,-0.024,0,0,7.24,35.23,5.25,1,0,0,0.14,484.3
6393,"85,684.40",0.83,3.15,3.95,4.28,3.925,-0.024,0,0,2.31,5.75,1.95,1,0,0,0.29,487.6
6394,"85,704.50",0.406,5,12.4,7.61,3.525,-0.024,0,0,3.83,14.25,2.05,1,0,0,0.08,507.7
6395,"85,709.65",0.632,4,2.55,3.08,3.79,-0.024,0,0,3.2,5.46,3.05,1,0,0,0.16,512.85
6396,"85,715.55",0.217,1.35,0.95,0.32,3.729,-0.024,0,0,0.97,1.51,0.75,1,0,0,0.18,518.75
6397,"85,724.55",0.897,3.45,30.05,29.91,2.756,-0.024,0,0,2.35,31.51,1.55,1,0,0,0.31,527.75
6398,"85,733.70",1.276,6.5,6.7,10.7,2.957,-0.024,0,0,5.56,8.08,2,1,0,0,0.18,536.9
6399,"85,748.70",1.129,4.6,12.35,13.48,3.067,-0.024,0,0,3.4,13.61,1.95,1,0,0,0.27,551.9
6400,"85,756.05",0.653,2.3,3.55,2.8,3.51,-0.024,0,0,1.54,4.67,1.35,1,0,0,0.34,559.25
6401,"85,768.65",0.861,6.95,5.25,6.73,3.473,-0.024,0,0,5.94,10.09,5.6,1,0,0,0.12,571.85
6402,"85,782.75",0.818,3.1,6.85,6.5,3.51,-0.024,0,0,2.23,8.13,1.85,1,0,0,0.29,585.95
6403,"85,785.50",0.211,1.3,1.5,0.43,4.218,-0.024,0,0,0.91,2.19,0.75,1,0,0,0.19,588.7
6404,"85,794.50",0.327,1.95,1.95,0.83,3.452,-0.024,0,0,1.37,2.69,1.1,1,0,0,0.19,597.7
6405,"85,806.15",0.189,1.95,2.15,0.51,2.713,-0.024,0,0,1.34,2.93,1.15,1,0,0,0.11,609.35
6406,"85,815.25",0.406,3.6,30.05,29.22,2.563,-0.024,0,0,2.71,32.04,2.05,1,0,0,0.12,618.45
6407,"85,825.30",1.141,6.15,30.05,51.93,2.634,-0.024,0,0,4.78,34.2,3.55,1,0,0,0.19,628.5
6408,"85,842.10",1.367,4,28.45,59.81,3.064,-0.024,0,0,3.13,29.45,1.6,1,0,0,0.35,645.3
6409,"85,847.60",1.285,5.35,18.8,26.8,4.132,-0.024,0,0,4.51,23.47,3.1,1,0,0,0.23,650.8
6410,"85,857.35",0.717,4.1,6.65,5.62,4.904,-0.024,0,0,3.12,9.75,3.15,1,0,0,0.18,660.55
6411,"85,861.80",0.33,1.55,1.55,0.79,5.164,-0.024,0,0,1.12,2.6,0.95,1,0,0,0.24,665
6412,"85,874.60",0.598,3.2,30,16.73,3.534,-0.024,0,0,2.26,5.53,1.4,1,0,0,0.21,677.8
6413,"85,884.90",0.824,4.65,18.55,10.82,3.641,-0.024,0,0,3.53,8.85,2.1,1,0,0,0.19,688.1
6414,"85,900.50",0.357,4.35,2.8,1.83,3.836,-0.024,0,0,3.42,5.56,2.2,1,0,0,0.08,703.7
6415,"85,912.85",0.43,5.3,2.6,1.95,3.506,-0.024,0,0,4.47,4.23,2.15,1,0,0,0.08,716.05
6416,"85,923.20",0.443,2.95,2.85,1.7,3.491,-0.024,0,0,2.17,4.32,2,1,0,0,0.16,726.4
6417,"85,937.85",1.279,8,30.05,52.98,3.296,-0.024,0,0,5.68,36.35,6.35,1,0,0,0.18,741.05
6418,"85,941.50",0.848,3.3,3.55,4.25,4.37,-0.024,0,0,1.91,5.35,2.1,1,0,0,0.35,744.7
6419,"85,948.90",0.43,2.05,2.8,1.34,4.388,-0.024,0,0,1.46,3.17,1.15,1,0,0,0.24,752.1
6420,"85,960.95",0.845,3.35,18.4,14.45,4.333,-0.024,0,0,2.35,10.96,2,1,0,0,0.29,764.15
6421,"85,975.40",0.827,4.7,2.8,3.63,4.602,-0.024,0,0,4.08,3.11,1.15,1,0,0,0.16,778.6
6422,"85,981.65",0.177,1.3,1.2,0.3,4.529,-0.024,0,0,0.94,1.75,0.75,1,0,0,0.15,784.85
6423,"85,997.00",0.186,1.4,1,0.29,2.936,-0.024,0,0,1.04,1.66,0.8,1,0,0,0.14,800.2
6424,"86,011.60",3.4,10.2,30.05,107.13,2.563,-0.024,0,0,7.49,27.69,5.3,1,0,0,0.36,814.8
6425,"86,020.30",1.462,8.1,4.05,12.59,5.472,-0.024,0,0,6.45,9.55,4.15,1,0,0,0.18,823.5
6426,"86,056.50",0.873,5.15,6.9,9.04,4.398,0.003,0,0,3.75,9.83,3.4,1,0,0,0.19,40.5
6427,"86,058.70",0.449,2.1,2.3,1.46,5.145,0.003,0,0,1.47,3.58,1.25,1,0,0,0.24,42.7
6428,"86,074.45",0.879,7.5,30.05,27.37,4.208,0.003,0,0,5.08,22.6,2.95,1,0,0,0.14,58.45
6429,"86,086.45",0.967,8.35,3.7,7.52,4.62,0.003,0,0,4.12,7.47,3.1,1,0,0,0.19,70.45
6430,"86,100.45",0.537,2.9,6.65,3.63,4.568,0.003,0,0,2,7.72,1.6,1,0,0,0.22,84.45
6431,"86,104.95",0.189,1.1,1.2,0.33,4.84,0.003,0,0,0.82,1.93,0.65,1,0,0,0.19,88.95
6432,"86,136.35",1.248,6.7,11,14.04,3.079,0.003,0,0,4.7,13.03,3.9,1,0,0,0.21,120.35
6433,"86,143.50",0.195,1.1,1.5,0.39,3.711,0.003,0,0,0.8,2.19,0.6,1,0,0,0.2,127.5
6434,"86,158.00",1.328,3.95,16.7,21.63,3.448,0.003,0,0,2.78,18.18,2.4,1,0,0,0.38,142
6435,"86,161.90",0.278,2.35,2.05,0.92,4.553,0.003,0,0,1.93,3.84,1.05,1,0,0,0.12,145.9
6436,"86,166.45",0.186,1.7,1.3,0.4,4.581,0.003,0,0,1.23,2.26,0.95,1,0,0,0.12,150.45
6437,"86,186.90",0.977,9.45,10.9,12.1,3.619,0.003,0,0,8.45,13.56,3.35,1,0,0,0.09,170.9
6438,"86,195.05",0.385,3.3,1.9,1.66,4.016,0.003,0,0,2.72,5.04,2.45,1,0,0,0.11,179.05
6439,"86,208.35",0.439,2.05,7.9,2.96,3.07,0.003,0,0,1.34,4.87,1.25,1,0,0,0.26,192.35
6440,"86,213.90",0.189,1.4,1.8,0.44,3.22,0.003,0,0,0.99,2.53,0.85,1,0,0,0.15,197.9
6441,"86,228.55",2.307,5.3,24.7,57.47,2.911,0.003,0,0,4.22,26.79,3.65,1,0,0,0.44,212.55
6442,"86,232.05",0.351,3.5,1.65,1.48,5.014,0.003,0,0,3.21,4.02,1.05,1,0,0,0.09,216.05
6443,"86,245.65",0.391,8.55,1.6,1.74,4.895,0.003,0,0,4.45,2.63,1.3,1,0,0,0.07,229.65
6444,"86,263.45",1.147,6.6,30.05,35.03,3.357,0.003,0,0,4.5,8.45,3.15,1,0,0,0.2,247.45
6445,"86,275.05",1.227,5.15,5.1,9.06,3.622,0.003,0,0,3.85,8.38,3.35,1,0,0,0.25,259.05
6446,"86,285.80",1.199,4.45,3.8,6.43,3.763,0.003,0,0,3.45,5.16,1.7,1,0,0,0.28,269.8
6447,"86,298.35",0.211,1.2,1.5,0.38,3.311,0.003,0,0,0.83,1.88,0.7,1,0,0,0.2,282.35
6448,"86,301.50",0.165,1.1,1.35,0.28,3.333,0.003,0,0,0.74,1.88,0.65,1,0,0,0.18,285.5
6449,"86,316.10",0.708,4.7,30.05,82.75,2.899,0.003,0,0,3.95,32.03,2.05,1,0,0,0.14,300.1
6450,"86,327.15",3.516,10.5,24.9,83.39,3.171,0.003,0,0,8.51,30.17,6,1,0,0,0.33,311.15
6451,"86,337.40",0.409,1.3,1.85,0.96,5.649,0.003,0,0,0.93,2.56,0.75,1,0,0,0.35,321.4
6452,"86,345.65",0.119,1.15,1.2,0.19,5.164,0.003,0,0,0.83,1.66,0.65,1,0,0,0.11,329.65
6453,"86,357.65",0.29,2.95,1.25,0.68,4.132,0.003,0,0,2.38,2.15,1.1,1,0,0,0.1,341.65
6454,"86,365.95",0.406,3,2.45,1.29,3.738,0.003,0,0,2.05,3.29,1.2,1,0,0,0.16,349.95
6455,"86,389.95",1.035,7.55,30.05,34.7,2.527,0.003,0,0,6.7,36.15,6.15,1,0,0,0.12,373.95
6456,"86,394.40",0.461,4.35,6.45,3.73,3.323,0.003,0,0,3.67,9.89,1.95,1,0,0,0.1,378.4
6457,"86,406.70",0.51,4.55,2.6,2.46,3.342,0.003,0,0,3.7,5.59,3.2,1,0,0,0.11,390.7
6458,"86,424.50",0.482,4.75,22.9,20.41,3.098,0.003,0,0,4.1,24.28,1.65,1,0,0,0.09,408.5
6459,"86,430.20",0.577,5.6,16.2,14,3.329,0.003,0,0,5.02,19.18,1.3,1,0,0,0.09,414.2
6460,"86,439.30",0.876,4.1,5.5,6.02,3.613,0.003,0,0,3.24,8.05,2.75,1,0,0,0.22,423.3
6461,"86,455.60",1.205,3.55,7.65,9.33,2.554,0.003,0,0,2.28,8.87,2.05,1,0,0,0.42,439.6
6462,"86,470.00",0.485,2.7,2.8,1.81,2.438,0.003,0,0,1.87,4.01,1.65,1,0,0,0.21,454
6463,"86,484.60",0.415,5.45,30.05,61.07,2.438,0.003,0,0,3.6,34.5,4.5,1,0,0,0.09,468.6
6464,"86,497.20",1.932,10.3,30.05,85.02,2.722,0.003,0,0,6.48,34.86,4.4,1,0,0,0.24,481.2
6465,"86,508.80",1.053,5.35,21.85,26.61,4.34,0.003,0,0,4.2,21.45,3.65,1,0,0,0.2,492.8
6466,"86,515.40",1.282,4.45,4.65,7.7,5.017,0.003,0,0,3.4,6.08,2.1,1,0,0,0.3,499.4
6467,"86,528.10",0.122,1.2,0.85,0.16,4.834,0.003,0,0,0.83,1.4,0.75,1,0,0,0.12,512.1
6468,"86,537.70",0.229,5.6,2.1,1.21,4.602,0.003,0,0,5.08,3.09,1.25,1,0,0,0.04,521.7
6469,"86,554.75",0.623,7.7,3,3.1,3.732,0.003,0,0,6.89,3.72,1.45,1,0,0,0.07,538.75
6470,"86,573.85",0.681,8.35,21.85,24.93,3.732,0.003,0,0,4.18,24.11,2.75,1,0,0,0.13,557.85
6471,"86,581.65",0.952,7.6,12.1,15.24,4.068,0.003,0,0,6.64,14.4,1.9,1,0,0,0.11,565.65
6472,"86,590.20",0.449,6.2,2,3,4.666,0.003,0,0,5.64,6.92,4.15,1,0,0,0.06,574.2
6473,"86,606.80",0.259,2.7,1.75,0.71,3.586,0.003,0,0,2.05,2.85,1.4,1,0,0,0.1,590.8
6474,"86,624.10",1.416,4.35,15.1,26.5,2.744,0.003,0,0,3.5,16.94,3,1,0,0,0.32,608.1
6475,"86,626.05",0.751,1.9,5.65,4.28,4.047,0.003,0,0,1.26,6.5,1.2,1,0,0,0.48,610.05
6476,"86,666.55",2.853,9,24,55.59,4.074,0.015,0,0,6.77,16.87,5.05,1,0,0,0.34,650.55
6477,"86,709.70",0.201,1.25,1.5,0.4,3.455,0,0,0,0.88,2.14,0.85,1,0,0,0.18,693.7
6478,"86,714.00",0.308,1.75,4.35,1.17,3.455,0,0,0,1.18,3.13,1.05,1,0,0,0.21,698
6479,"86,724.10",0.519,2.6,2.1,1.56,3.442,0,0,0,1.89,3.16,1.5,1,0,0,0.22,708.1
6480,"86,735.35",0.162,1.35,1.25,0.28,2.829,0,0,0,0.93,1.85,0.8,1,0,0,0.14,719.35
6481,"86,746.15",0.507,2.15,30.05,25.16,2.695,0,0,0,1.38,31.28,1.3,1,0,0,0.29,730.15
6482,"86,753.90",0.562,4.6,30.05,34.24,2.786,0,0,0,2.94,34.3,3.55,1,0,0,0.15,737.9
6483,"86,763.90",0.79,3.55,30.05,43.08,3.131,0,0,0,2,31.6,1.5,1,0,0,0.32,747.9
6484,"86,776.55",0.717,6.1,30.05,36.72,3.482,0,0,0,5.36,27.89,1.4,1,0,0,0.11,760.55
6485,"86,786.60",1.813,6.8,9.45,23.12,3.726,0,0,0,3.74,14.38,5.4,1,0,0,0.39,770.6
6486,"86,808.90",0.623,5.05,4.1,4.17,3.748,0,0,0,3.08,7.49,3.85,1,0,0,0.16,792.9
6487,"86,822.80",0.406,2.5,3.7,1.76,3.561,0,0,0,1.74,4.68,1.55,1,0,0,0.19,806.8
6488,"86,837.45",1.465,9.15,7.4,16.04,3.564,0,0,0,8.18,11.06,4.2,1,0,0,0.14,821.45
6489,"86,838.50",1.297,8.95,5.55,11.2,3.842,0.012,0,0,5.99,9.34,4.4,1,0,0,0.17,3.3
6490,"86,850.35",0.22,1.75,1.35,0.42,3.558,0.012,0,0,1.21,1.97,0.85,1,0,0,0.15,15.15
6491,"86,864.95",0.745,3.35,30.05,67.64,3.256,0.012,0,0,2.22,31.98,2,1,0,0,0.27,29.75
6492,"86,876.30",2.347,9.8,19.85,57.89,3.549,0.012,0,0,8.3,23.25,3.5,1,0,0,0.23,41.1
6493,"86,883.50",0.729,5.5,1.7,2.79,5.765,0.012,0,0,4.73,2.86,1.3,1,0,0,0.12,48.3
6494,"86,919.50",0.943,7.35,30.05,28.03,3.217,0,0,0,2.97,27.94,1.95,1,0,0,0.25,84.3
6495,"86,929.40",0.912,4.35,8.95,8.59,3.638,0,0,0,3.31,6.08,1.8,1,0,0,0.22,94.2
6496,"86,934.85",0.626,1.95,2.8,2.19,3.867,0,0,0,1.3,3.77,1.15,1,0,0,0.38,99.65
6497,"86,951.05",0.711,4.2,17.8,13.62,3.607,0,0,0,3.3,16.79,2.95,1,0,0,0.17,115.85
6498,"86,958.50",0.51,4.95,3.4,3.02,4.074,0,0,0,3.89,6.69,2.6,1,0,0,0.1,123.3
6499,"86,966.40",0.116,1.2,1.5,0.2,3.955,0,0,0,0.82,1.97,0.7,1,0,0,0.11,131.2
6500,"86,979.75",0.87,6.65,17.8,15.58,3.29,0,0,0,5.63,18.8,1.85,1,0,0,0.12,144.55
6501,"86,993.85",0.546,2.45,1.9,1.61,3.784,0,0,0,1.76,3.17,1.5,1,0,0,0.25,158.65
6502,"87,004.90",0.421,7.05,2.6,2.65,3.61,0,0,0,6.12,8.12,5.95,1,0,0,0.06,169.7
6503,"87,040.15",1.797,9,6.05,16.05,3.082,0.012,0,0,6.87,9.54,5.05,1,0,0,0.21,204.95
6504,"87,059.15",0.595,6.25,5.9,4.99,2.484,0.012,0,0,5.33,8.65,3.35,1,0,0,0.09,223.95
6505,"87,061.90",0.208,1.15,1.25,0.37,2.936,0.012,0,0,0.83,1.87,0.65,1,0,0,0.2,226.7
6506,"87,067.45",0.293,1.55,1.65,0.62,2.661,0.012,0,0,1.08,2.19,0.9,1,0,0,0.22,232.25
6507,"87,080.10",0.919,8.55,30.05,49.93,2.661,0.012,0,0,2.95,32.81,2.8,1,0,0,0.25,244.9
6508,"87,082.85",0.253,1.4,1.75,0.56,3.491,0.012,0,0,0.98,2.32,0.8,1,0,0,0.21,247.65
6509,"87,097.55",1.26,8.75,30.05,70.83,3.162,0.012,0,0,7.67,33.79,3.8,1,0,0,0.13,262.35
6510,"87,107.80",1.706,9.95,30.05,57.72,3.928,0.012,0,0,8.83,35.49,3.5,1,0,0,0.15,272.6
6511,"87,118.35",1.453,6.5,4.45,11.82,4.736,0.012,0,0,5.29,9.17,4.15,1,0,0,0.22,283.15
6512,"87,129.25",1.172,3.7,4.5,6.44,4.785,0.012,0,0,2.64,5.78,1.7,1,0,0,0.36,294.05
6513,"87,144.05",0.314,2.75,1.8,0.99,4.517,0.012,0,0,1.96,3.37,1.8,1,0,0,0.13,308.85
6514,"87,172.20",0.815,4.35,30.05,54.32,2.49,0,0,0,3.01,33.29,3.3,1,0,0,0.22,337
6515,"87,186.80",1.44,7.2,30.05,76.67,2.536,0,0,0,5,34.79,4.2,1,0,0,0.23,351.6
6516,"87,197.10",2.173,9.75,13,37.85,3.467,0,0,0,8.23,20.19,6.2,1,0,0,0.21,361.9
6517,"87,242.80",0.443,2.8,2.3,1.66,3.256,0.009,0,0,1.85,4.21,2.25,1,0,0,0.19,407.6
6518,"87,247.85",0.113,1.3,1.2,0.19,3.244,0.009,0,0,0.93,1.75,0.75,1,0,0,0.1,412.65
6519,"87,258.95",0.461,3.3,7.65,4.27,2.982,0.009,0,0,2.37,9.02,2.3,1,0,0,0.16,423.75
6520,"87,262.75",0.195,2.25,1.45,0.51,3.366,0.009,0,0,1.79,2.78,1.1,1,0,0,0.09,427.55
6521,"87,287.80",0.916,8.05,30.05,38.41,2.429,-0.027,0,0,6.55,32.75,2.8,1,0,0,0.11,452.6
6522,"87,300.70",0.925,10.1,12.75,18.84,2.872,-0.027,0,0,8.55,17.65,3.95,1,0,0,0.09,465.5
6523,"87,309.05",0.638,8.15,2.5,5.35,3.403,-0.027,0,0,7.3,5.28,1.6,1,0,0,0.07,473.85
6524,"87,323.50",1.297,8.45,30.05,41.43,3.11,-0.027,0,0,7.1,12.65,2.45,1,0,0,0.15,488.3
6525,"87,329.70",0.403,2.75,1.95,1.4,3.97,-0.027,0,0,2.22,3.41,0.9,1,0,0,0.15,494.5
6526,"87,338.65",0.412,4.25,26.95,20.75,3.751,-0.027,0,0,3.46,27.12,1.3,1,0,0,0.1,503.45
6527,"87,351.20",1.349,7.6,10.7,15.91,3.827,-0.027,0,0,6.44,9.59,6.15,1,0,0,0.17,516
6528,"87,358.10",0.446,1.8,3.35,1.76,4.211,-0.027,0,0,1.21,4.35,1.15,1,0,0,0.3,522.9
6529,"87,368.70",0.223,1.85,2.05,0.61,3.867,-0.027,0,0,1.25,2.9,1.1,1,0,0,0.14,533.5
6530,"87,379.55",0.43,3.1,5.15,2.19,3.336,-0.027,0,0,2.26,5.95,1.35,1,0,0,0.15,544.35
6531,"87,397.30",0.894,7.4,19.1,23.49,3.195,-0.027,0,0,4.41,22.35,4.1,1,0,0,0.16,562.1
6532,"87,401.05",1.053,3.5,4.3,5.88,3.888,-0.027,0,0,2.68,6.21,2.5,1,0,0,0.31,565.85
6533,"87,412.85",0.177,1.8,1.45,0.35,3.809,-0.027,0,0,1.27,2,0.8,1,0,0,0.11,577.65
6534,"87,424.35",1.321,4.4,7.15,10.91,3.397,-0.027,0,0,2.83,9.05,2.85,1,0,0,0.37,589.15
6535,"87,441.95",1.077,6.65,3.4,7.08,3.424,-0.027,0,0,5.51,6.89,3.8,1,0,0,0.16,606.75
6536,"87,459.90",0.345,3.15,30.05,31.26,2.875,-0.027,0,0,1.69,32.21,2.25,1,0,0,0.16,624.7
6537,"87,472.50",0.97,9.45,19.85,27.46,3.003,-0.027,0,0,7.54,27.18,7.6,1,0,0,0.1,637.3
6538,"87,478.30",0.653,3.45,7.8,4.71,3.827,-0.027,0,0,2.65,9.45,1.95,1,0,0,0.2,643.1
6539,"87,502.35",0.888,7.75,6.45,9.13,3.14,-0.027,0,0,5.18,11.23,5.5,1,0,0,0.14,667.15
6540,"87,520.15",1.132,5.75,5.65,9.24,3.168,-0.027,0,0,4.31,8.98,3.95,1,0,0,0.21,684.95
6541,"87,534.80",0.97,6.45,28.75,33.74,3.271,-0.027,0,0,4.39,33.3,4.85,1,0,0,0.18,699.6
6542,"87,543.25",0.653,8.35,9.05,9.58,3.842,-0.027,0,0,5.5,17.48,7.4,1,0,0,0.09,708.05
6543,"87,558.55",0.528,3.95,2.45,1.97,3.934,-0.027,0,0,3.26,3.3,1.15,1,0,0,0.13,723.35
6544,"87,579.25",0.726,7.95,30.05,21.66,3.125,-0.027,0,0,6.92,16.19,3.4,1,0,0,0.08,744.05
6545,"87,596.60",0.577,2.95,13.05,7.9,3.339,-0.027,0,0,2.2,14.12,1.45,1,0,0,0.21,761.4
6546,"87,605.60",0.266,1.55,2.35,0.74,3.738,-0.027,0,0,1.07,3.03,0.9,1,0,0,0.2,770.4
6547,"87,621.00",0.378,5.1,30.05,23.43,3.351,-0.027,0,0,4.61,33.1,3.15,1,0,0,0.07,785.8
6548,"87,629.25",1.007,8.15,5.75,11.15,3.448,-0.027,0,0,7,12.68,7.25,1,0,0,0.12,794.05
6549,"87,643.00",0.671,5.95,25.9,28.21,3.491,-0.027,0,0,4.77,29.38,3,1,0,0,0.11,807.8
6550,"87,654.55",1.184,5.85,12.05,18.52,3.671,-0.027,0,0,4.2,15.55,3.7,1,0,0,0.23,819.35
6551,"87,657.60",0.943,8.75,8.15,13.49,3.94,-0.031,0,0,7.87,14.05,6.55,1,0,0,0.1,3.2
6552,"87,660.30",0.391,2.7,2.7,1.68,4.73,-0.031,0,0,2,4.92,2.15,1,0,0,0.16,5.9
6553,"87,679.50",0.323,1.55,3.1,1.14,3.094,-0.031,0,0,1.06,3.77,0.9,1,0,0,0.24,25.1
6554,"87,694.25",0.839,6.6,30.05,31.28,2.628,-0.031,0,0,5.73,34.81,4.85,1,0,0,0.12,39.85
6555,"87,706.80",1.028,7.35,8.7,11.95,3.012,-0.031,0,0,5.69,10.44,2.35,1,0,0,0.14,52.4
6556,"87,719.45",0.476,2.1,2.55,1.5,3.107,-0.031,0,0,1.47,3.32,1.25,1,0,0,0.26,65.05
6557,"87,736.35",1.242,3.4,30.05,56.69,2.35,-0.031,0,0,2.01,32.29,2.3,1,0,0,0.5,81.95
6558,"87,750.75",1.581,3,25.2,40.27,3.073,-0.031,0,0,2.11,25.68,1.45,1,0,0,0.6,96.35
6559,"87,753.60",0.644,2.75,6.4,4.31,4.489,-0.031,0,0,2.09,7.28,1.2,1,0,0,0.25,99.2
6560,"87,767.65",0.113,1.4,2.75,0.27,4.364,-0.031,0,0,0.98,2.01,0.75,1,0,0,0.09,113.25
6561,"87,784.75",0.562,4.65,4.6,3.7,3.308,-0.031,0,0,2.72,7.18,3.3,1,0,0,0.16,130.35
6562,"87,797.85",0.745,4.5,2.8,2.63,3.232,-0.031,0,0,1.79,3.54,1.25,1,0,0,0.33,143.45
6563,"87,818.65",0.943,8.3,30.05,40.38,2.188,-0.031,0,0,5.87,35.19,5.2,1,0,0,0.13,164.25
6564,"87,822.20",0.696,2.85,3.7,3.32,2.936,-0.031,0,0,1.93,5.33,1.85,1,0,0,0.29,167.8
6565,"87,836.30",1.648,6.35,4.6,11.29,2.805,-0.031,0,0,4.8,7.48,3.8,1,0,0,0.27,181.9
6566,"87,851.65",0.62,3.75,9.1,5.48,2.719,-0.031,0,0,2.64,10.47,2.05,1,0,0,0.19,197.25
6567,"87,855.85",0.269,1.65,1.6,0.66,3.058,-0.031,0,0,1.19,2.73,0.95,1,0,0,0.18,201.45
6568,"87,883.70",1.041,5.1,30.05,29.02,2.185,0,0,0,3.46,15.91,2.5,1,0,0,0.24,229.3
6569,"87,901.40",0.415,3.55,30.05,33.63,2.6,0,0,0,3.16,32.81,2.65,1,0,0,0.11,247
6570,"87,909.30",0.677,7.85,30.05,40.77,2.728,0,0,0,7.06,32.95,1.8,1,0,0,0.08,254.9
6571,"87,921.90",1.361,8.3,30.05,47.15,2.954,0,0,0,6.31,36.5,5.95,1,0,0,0.17,267.5
6572,"87,936.55",1.068,5.25,30.05,48.17,3.384,0,0,0,4.42,34.32,3.95,1,0,0,0.19,282.15
6573,"87,942.10",0.369,1.55,2.75,1.13,4.169,0,0,0,1.01,3.23,0.95,1,0,0,0.29,287.7
6574,"87,951.45",0.562,5.65,30.05,35.74,4.181,0,0,0,4.94,34,3.1,1,0,0,0.09,297.05
6575,"87,963.55",1.932,8.55,5.3,16.38,4.224,0,0,0,7.27,9.47,5.1,1,0,0,0.21,309.15
6576,"87,975.00",1.196,4.65,29.8,38.76,4.468,0,0,0,3.42,32.67,3,1,0,0,0.28,320.6
6577,"87,983.40",0.668,3.35,12.45,7.63,5.292,0,0,0,2.46,7.94,2.2,1,0,0,0.22,329
6578,"87,993.70",0.385,4.15,1.8,1.89,5.463,0,0,0,3.38,5.49,3.35,1,0,0,0.09,339.3
6579,"87,998.40",0.229,1.6,1.45,0.46,5.463,0,0,0,1.1,2.12,0.95,1,0,0,0.17,344
6580,"88,034.35",0.583,4.35,30.05,36.53,2.939,-0.006,0,0,2.95,32.02,2.05,1,0,0,0.16,379.95
6581,"88,049.00",1.279,10.45,30.05,51.94,2.985,-0.006,0,0,9.73,32.91,2.4,1,0,0,0.11,394.6
6582,"88,057.50",1.041,8.35,7.15,11.96,3.836,-0.006,0,0,7.52,9.4,1.9,1,0,0,0.11,403.1
6583,"88,069.85",0.748,4.3,4.15,4.51,4.013,-0.006,0,0,2.54,6.52,2.75,1,0,0,0.24,415.45
6584,"88,084.55",1.334,4.5,23.5,50.86,3.708,-0.006,0,0,3.58,24.7,2,1,0,0,0.3,430.15
6585,"88,092.15",1.563,7.45,12.55,25.81,4.648,-0.006,0,0,6.41,15.08,2.4,1,0,0,0.19,437.75
6586,"88,096.45",0.699,2.35,5.05,4.05,5.783,-0.006,0,0,1.7,6.6,1.5,1,0,0,0.33,442.05
6587,"88,116.60",0.647,3.4,3.55,3.13,3.94,-0.006,0,0,2.37,5.28,2.25,1,0,0,0.22,462.2
6588,"88,127.70",0.702,5.15,6.7,5.8,3.906,-0.006,0,0,3.98,9.43,3.25,1,0,0,0.14,473.3
6589,"88,148.10",0.604,7.8,7.95,8.24,3.387,-0.006,0,0,5.01,13.13,5.65,1,0,0,0.1,493.7
6590,"88,151.75",0.507,3.5,2.4,2.03,3.806,-0.006,0,0,2.95,3.62,1.1,1,0,0,0.14,497.35
6591,"88,158.20",0.104,0.95,0.85,0.12,3.458,-0.006,0,0,0.7,1.28,0.55,1,0,0,0.12,503.8
6592,"88,172.25",1.581,9.7,30.05,49.6,3.198,-0.006,0,0,3.31,33.56,3.6,1,0,0,0.38,517.85
6593,"88,173.90",0.229,1.6,1.1,0.5,4.681,-0.006,0,0,0.79,2.35,1.2,1,0,0,0.23,519.5
6594,"88,190.00",0.586,2.3,30.05,29.37,4.022,-0.006,0,0,1.51,31.49,1.5,1,0,0,0.31,535.6
6595,"88,201.05",1.007,9.2,15.25,18.88,4.291,-0.006,0,0,7.29,22.2,7.9,1,0,0,0.11,546.65
6596,"88,209.10",0.803,3.85,5.6,5.26,4.544,-0.006,0,0,3.01,6.63,1.45,1,0,0,0.21,554.7
6597,"88,224.55",0.397,5.95,4.3,2.31,4.535,-0.006,0,0,3.35,5.54,3.15,1,0,0,0.09,570.15
6598,"88,239.60",1.123,4.05,3.7,5.56,3.918,-0.006,0,0,3.08,5.4,2.3,1,0,0,0.29,585.2
6599,"88,263.05",1.129,4.25,22.95,19.76,3.247,-0.006,0,0,2.7,16.29,2.45,1,0,0,0.33,608.65
6600,"88,274.45",0.391,1.8,2,1.08,3.745,-0.006,0,0,1.18,2.95,1.15,1,0,0,0.26,620.05
6601,"88,280.05",0.214,1.7,1.8,0.48,3.711,-0.006,0,0,1.15,2.36,1,1,0,0,0.15,625.65
6602,"88,298.20",0.485,3.8,30.05,20.38,3.024,-0.006,0,0,2.99,4.33,1.75,1,0,0,0.13,643.8
6603,"88,312.60",1.175,10.5,8.95,16.04,3.033,-0.006,0,0,9.18,14.94,6.65,1,0,0,0.1,658.2
6604,"88,332.90",1.45,6.1,26.9,33.41,3.088,-0.006,0,0,3.98,12.99,3.7,1,0,0,0.29,678.5
6605,"88,350.95",1.166,6.75,7.85,10.6,3.412,-0.006,0,0,2.06,8.95,1.5,1,0,0,0.45,696.55
6606,"88,371.85",1.001,10.4,30.05,57.4,3.418,-0.006,0,0,9.41,32.49,2.35,1,0,0,0.09,717.45
6607,"88,374.80",1.328,2.75,5.5,7.67,4.254,-0.006,0,0,1.85,6.3,1.6,1,0,0,0.58,720.4
6608,"88,392.60",1.151,7,22.7,43.67,4.044,-0.006,0,0,5.21,27.16,5,1,0,0,0.18,738.2
6609,"88,398.85",1.691,5.65,13.2,19.41,4.868,-0.006,0,0,4.29,9.8,2.95,1,0,0,0.32,744.45
6610,"88,409.65",0.424,2.7,2.3,1.72,5.368,-0.006,0,0,2.02,4.61,1.7,1,0,0,0.17,755.25
6611,"88,426.40",0.864,8.1,2.75,4,3.802,-0.006,0,0,2.26,4.1,1.8,1,0,0,0.31,772
6612,"88,439.15",0.705,5.5,2.85,3.6,3.732,-0.006,0,0,4.5,5.68,3.45,1,0,0,0.13,784.75
6613,"88,453.85",1.566,7.2,14.95,24.34,3.732,-0.006,0,0,6.07,16.19,4.05,1,0,0,0.21,799.45
6614,"88,458.70",0.299,1.55,1.7,0.7,5.124,-0.006,0,0,1.03,2.48,0.9,1,0,0,0.23,804.3
6615,"88,474.90",0.418,2.75,2.95,1.61,3.946,-0.006,0,0,1.82,4.13,1.75,1,0,0,0.18,820.5
6616,"88,497.90",0.732,8.85,7.4,7.91,3.534,-0.009,0,0,6.93,12.45,5.55,1,0,0,0.08,24.3
6617,"88,502.20",0.305,1.65,1.85,0.81,3.943,-0.009,0,0,1.18,2.85,0.95,1,0,0,0.21,28.6
6618,"88,516.80",1.376,6.95,30.05,67.56,3.25,-0.009,0,0,6.13,35.3,5.3,1,0,0,0.18,43.2
6619,"88,520.15",1.01,3.25,23.35,25.68,4.437,-0.009,0,0,2.21,24.09,2.1,1,0,0,0.37,46.55
6620,"88,532.55",1.141,8.95,8.2,14.21,4.718,-0.009,0,0,8.06,12.8,4.2,1,0,0,0.11,58.95
6621,"88,536.10",0.388,1.25,1.8,0.87,5.432,-0.009,0,0,0.85,2.46,0.75,1,0,0,0.37,62.5
6622,"88,552.20",0.211,3.7,5.65,1.25,4.068,-0.009,0,0,2.91,6.95,1.7,1,0,0,0.06,78.6
6623,"88,568.90",0.488,5.3,3.8,2.9,3.973,-0.009,0,0,4.68,7.28,3.9,1,0,0,0.08,95.3
6624,"88,580.35",0.201,1.5,2,0.52,3.699,-0.009,0,0,1.02,2.75,0.95,1,0,0,0.16,106.75
6625,"88,592.55",0.485,3.95,2.3,2.04,3.275,-0.009,0,0,2.91,4.67,2.75,1,0,0,0.13,118.95
6626,"88,602.50",0.906,6.4,12,12.2,3.278,-0.009,0,0,5.46,13.8,2.05,1,0,0,0.13,128.9
6627,"88,607.00",0.229,1.55,1.5,0.51,3.949,-0.009,0,0,1.17,2.71,0.75,1,0,0,0.16,133.4
6628,"88,629.45",0.58,3.2,3.65,2.59,2.701,-0.009,0,0,2.18,4.73,1.7,1,0,0,0.21,155.85
6629,"88,642.95",0.513,2.95,30.05,32.78,2.411,-0.009,0,0,1.91,31.84,1.85,1,0,0,0.21,169.35
6630,"88,656.40",1.318,9.85,30.05,49.84,2.542,-0.009,0,0,8.4,33.21,2.7,1,0,0,0.13,182.8
6631,"88,671.05",1.257,5.05,25.1,30.21,3.098,-0.009,0,0,3.97,25.8,1.75,1,0,0,0.25,197.45
6632,"88,684.30",1.373,4.2,5.2,9.17,3.531,-0.009,0,0,2.96,7.06,2.55,1,0,0,0.37,210.7
6633,"88,708.10",0.818,9.2,6.5,7.04,3.275,-0.009,0,0,8.21,7.2,4.15,1,0,0,0.08,234.5
6634,"88,728.40",0.51,7,11.35,6.61,3.305,-0.009,0,0,6.04,12.87,1.6,1,0,0,0.07,254.8
6635,"88,736.90",0.189,1.9,1.65,0.48,3.625,-0.009,0,0,1.42,2.77,1.05,1,0,0,0.11,263.3
6636,"88,756.65",0.72,4.85,30.05,32.8,2.179,-0.009,0,0,3.88,33.61,3.65,1,0,0,0.15,283.05
6637,"88,769.30",1.178,9.75,18.3,25.96,2.304,-0.009,0,0,5.74,22.74,4.45,1,0,0,0.16,295.7
6638,"88,774.35",0.146,1.25,1.25,0.26,3.424,-0.009,0,0,0.94,1.85,0.7,1,0,0,0.12,300.75
6639,"88,779.50",0.201,1.5,2.85,0.66,3.253,-0.009,0,0,1.05,3.48,0.9,1,0,0,0.15,305.9
6640,"88,800.00",1.569,6.05,30.05,60.98,2.362,-0.009,0,0,4.41,33.05,3.1,1,0,0,0.28,326.4
6641,"88,804.05",0.662,4,21.8,16.68,3.702,-0.009,0,0,3.26,7.12,3.4,1,0,0,0.16,330.45
6642,"88,815.65",1.19,6.65,8.9,11.07,3.754,-0.009,0,0,2.83,10.33,2.15,1,0,0,0.34,342.05
6643,"88,833.80",0.293,1.6,2.7,0.85,3.293,-0.009,0,0,1.11,3.09,0.9,1,0,0,0.21,360.2
6644,"88,848.30",1.306,7.45,14.7,20.67,3.201,-0.009,0,0,6.39,19.93,6.15,1,0,0,0.16,374.7
6645,"88,856.40",0.97,2.8,5.2,5.58,3.601,-0.009,0,0,1.88,6.72,1.75,1,0,0,0.41,382.8
6646,"88,885.80",2.032,8.85,19.8,32.33,2.512,-0.012,0,0,6.12,17.8,2.25,1,0,0,0.27,412.2
6647,"88,897.95",0.916,5.4,3.35,5.94,3.204,-0.012,0,0,4.61,8.48,1.8,1,0,0,0.16,424.35
6648,"88,915.00",1.096,5.15,30.05,35.97,3.064,-0.012,0,0,3.87,33.16,3.2,1,0,0,0.23,441.4
6649,"88,924.50",0.702,3.1,3.7,3.38,3.799,-0.012,0,0,2.15,5.2,1.9,1,0,0,0.26,450.9
6650,"88,942.30",0.897,6,13.2,16.47,3.754,-0.012,0,0,5.04,14.23,1.65,1,0,0,0.14,468.7
6651,"88,947.65",0.9,5.25,4.45,5.88,4.376,-0.012,0,0,4.5,6.7,2,1,0,0,0.16,474.05
6652,"88,961.40",1.19,3.8,6.45,8.11,3.891,-0.012,0,0,2.56,8.08,2.35,1,0,0,0.37,487.8
6653,"89,001.85",1.81,8.85,30.05,70.68,2.112,-0.04,0,0,5.72,36.18,6.2,1,0,0,0.25,528.25
6654,"89,007.35",0.729,3.8,16.5,10.46,3.613,-0.04,0,0,2.96,19.31,2.5,1,0,0,0.2,533.75
6655,"89,012.05",0.253,1.45,2.25,0.75,3.952,-0.04,0,0,1.01,3.37,0.95,1,0,0,0.2,538.45
6656,"89,020.55",0.25,5.25,1.95,1.12,3.952,-0.04,0,0,4.57,3.3,1.45,1,0,0,0.04,546.95
6657,"89,034.05",1.202,7.45,6.35,11.17,3.812,-0.04,0,0,6.11,9.37,3.65,1,0,0,0.16,560.45
6658,"89,053.70",1.495,6,10.05,15.15,3.568,-0.04,0,0,4.63,11.61,2.85,1,0,0,0.26,580.1
6659,"89,068.85",0.497,3.25,5.9,3.16,3.857,-0.04,0,0,2.65,7.3,1.2,1,0,0,0.15,595.25
6660,"89,072.40",0.238,1.4,1.95,0.65,4.028,-0.04,0,0,0.96,3.08,0.9,1,0,0,0.2,598.8
6661,"89,087.05",0.986,10.2,6.95,8.64,3.857,-0.04,0,0,3.02,7.68,1.85,1,0,0,0.26,613.45
6662,"89,106.60",0.208,6.15,1.9,1.01,3.287,-0.04,0,0,5.54,3.68,2.1,1,0,0,0.03,633
6663,"89,117.25",0.36,3.7,5.3,2,2.994,-0.04,0,0,1.52,5.74,1.15,1,0,0,0.19,643.65
6664,"89,126.85",0.546,3.35,3.45,2.46,3.049,-0.04,0,0,2.37,4.77,1.7,1,0,0,0.18,653.25
6665,"89,138.70",0.339,1.95,1.95,0.9,3.036,-0.04,0,0,1.32,2.8,1.15,1,0,0,0.21,665.1
6666,"89,148.15",1.004,4.4,7.85,7.76,2.817,-0.04,0,0,3.43,9.6,2.6,1,0,0,0.23,674.55
6667,"89,168.45",0.836,3.55,30.05,49.8,2.866,-0.04,0,0,2.69,32,1.95,1,0,0,0.25,694.85
6668,"89,179.95",1.379,11.1,30.05,49.41,3.226,-0.04,0,0,6.33,37.56,6.8,1,0,0,0.17,706.35
6669,"89,182.75",0.592,2.35,3.9,2.54,4.443,-0.04,0,0,1.67,4.78,1.25,1,0,0,0.28,709.15
6670,"89,192.20",0.354,3,2.7,1.46,4.333,-0.04,0,0,1.81,4.42,2.15,1,0,0,0.16,718.6
6671,"89,198.45",0.32,2.7,2.05,1.04,4.361,-0.04,0,0,2.04,3.34,1.3,1,0,0,0.13,724.85
6672,"89,213.15",1.425,6,13.7,27.61,4.007,-0.04,0,0,4.27,16.09,3.3,1,0,0,0.27,739.55
6673,"89,219.20",1.175,5.65,4.05,8.09,5.106,-0.04,0,0,3.74,7.54,3.45,1,0,0,0.25,745.6
6674,"89,254.05",1.657,8.95,30.05,50.66,2.573,0.006,0,0,4.81,27.66,4.6,1,0,0,0.28,780.45
6675,"89,264.05",1.556,6.4,9.5,16.3,3.214,0.006,0,0,5.48,10.41,5.1,1,0,0,0.23,790.45
6676,"89,271.55",0.317,1.5,2.1,0.88,3.656,0.006,0,0,1.03,3.28,0.95,1,0,0,0.25,797.95
6677,"89,284.70",1.147,4.65,8.25,9.33,3.339,0.006,0,0,3.69,9.85,2.75,1,0,0,0.25,811.1
6678,"89,290.25",0.244,1.2,1.25,0.46,3.888,0.006,0,0,0.9,2.19,0.65,1,0,0,0.22,816.65
6679,"89,308.05",0.992,8.9,22.7,23.31,2.774,0.006,0,0,7.87,23.92,2.1,1,0,0,0.1,834.45
6680,"89,312.10",1.086,8.8,17.5,18.62,2.914,-0.006,0,0,5.22,20.59,5.4,1,0,0,0.17,19.3
6681,"89,322.45",0.333,2.75,4.2,1.78,3.387,-0.006,0,0,1.95,5.98,1.65,1,0,0,0.14,29.65
6682,"89,340.15",1.541,6.35,30.05,40.58,2.93,-0.006,0,0,4.22,33.28,3.3,1,0,0,0.29,47.35
6683,"89,356.55",0.485,2.5,18,10.88,3.595,-0.006,0,0,1.67,4.19,1.45,1,0,0,0.23,63.75
6684,"89,362.40",0.803,2.25,10.6,7.34,3.677,-0.006,0,0,1.48,11.21,1.3,1,0,0,0.43,69.6
6685,"89,368.60",0.201,1.2,3,0.66,4.117,-0.006,0,0,0.89,3.67,0.7,1,0,0,0.18,75.8
6686,"89,385.40",0.964,5.6,30.05,33.74,3.024,-0.006,0,0,4.54,14.33,2.55,1,0,0,0.17,92.6
6687,"89,391.15",0.61,3.05,3.15,2.68,3.61,-0.006,0,0,2.29,4.82,1.55,1,0,0,0.21,98.35
6688,"89,405.25",1.166,7.25,9.9,11.74,3.491,-0.006,0,0,5.77,6.9,2.95,1,0,0,0.16,112.45
6689,"89,413.50",0.439,3.6,1.6,1.79,3.772,-0.006,0,0,3.15,3.25,0.85,1,0,0,0.11,120.7
6690,"89,431.30",2.338,7,30.05,61.47,2.701,-0.006,0,0,5.4,19.62,3.3,1,0,0,0.35,138.5
6691,"89,453.90",0.104,1.4,1.25,0.19,4.199,0.006,0,0,1.05,1.9,0.85,1,0,0,0.08,161.1
6692,"89,459.75",1.022,3,10.85,9.9,4.117,0.006,0,0,2.01,5.26,1.75,1,0,0,0.41,166.95
6693,"89,466.80",0.766,3.1,3.05,3.23,4.37,0.006,0,0,2.42,4.11,1.2,1,0,0,0.25,174
6694,"89,482.80",0.259,3.85,3.35,1.26,3.531,0.006,0,0,3.2,5.06,3.2,1,0,0,0.06,190
6695,"89,500.60",0.72,9.15,30.05,38.32,3.287,0.006,0,0,7.94,31.77,1.8,1,0,0,0.07,207.8
6696,"89,508.80",0.845,7.55,30.05,36.06,3.644,0.006,0,0,6.17,10.22,2.2,1,0,0,0.11,216
6697,"89,522.60",0.9,4.85,22.15,28.09,3.778,0.006,0,0,2.1,24.84,2.95,1,0,0,0.34,229.8
6698,"89,529.20",1.248,3.3,4.7,7.04,4.379,0.006,0,0,2.15,5.94,1.85,1,0,0,0.46,236.4
6699,"89,537.40",0.476,1.9,4.45,2.12,4.547,0.006,0,0,1.28,4.7,1.15,1,0,0,0.3,244.6
6700,"89,561.00",1.215,5.05,13.85,21.48,3.043,0.006,0,0,3.67,16.43,3.45,1,0,0,0.26,268.2
6701,"89,565.40",0.745,3.25,4.8,4.5,4.016,0.006,0,0,2.18,6.5,1.75,1,0,0,0.27,272.6
6702,"89,586.35",1.242,5.45,30.05,46.31,3.226,0.006,0,0,4.42,33.67,3.7,1,0,0,0.22,293.55
6703,"89,587.95",0.381,1.55,2.25,1.07,4.373,0.006,0,0,1.01,3.01,1.1,1,0,0,0.3,295.15
6704,"89,602.25",1.367,4.4,4.75,8.93,4.272,0.006,0,0,3.45,6.69,2.5,1,0,0,0.32,309.45
6705,"89,603.90",0.204,1.65,0.7,0.41,5.542,0.006,0,0,0.66,2.18,1.25,1,0,0,0.25,311.1
6706,"89,611.90",0.211,1.4,3.15,0.65,3.949,0.006,0,0,0.98,3.63,0.8,1,0,0,0.17,319.1
6707,"89,622.40",0.421,2.05,2.1,1.16,3.543,0.006,0,0,1.38,2.89,1.2,1,0,0,0.24,329.6
6708,"89,632.05",0.461,4.65,13.2,8.11,3.412,0.006,0,0,3.82,14.34,1.4,1,0,0,0.1,339.25
6709,"89,639.30",0.729,4.55,5.4,5.48,3.473,0.006,0,0,3.5,9.2,2.65,1,0,0,0.17,346.5
6710,"89,660.25",1.114,7.85,30.05,37.83,2.56,0.006,0,0,6.65,33.94,3.95,1,0,0,0.13,367.45
6711,"89,670.15",0.403,2.75,22.35,13.2,3.156,0.006,0,0,1.73,7.96,2,1,0,0,0.19,377.35
6712,"89,683.35",0.775,6.55,8.1,9.05,3.22,0.006,0,0,5.75,13.25,5.5,1,0,0,0.11,390.55
6713,"89,686.55",0.269,1.45,2.9,0.92,3.778,0.006,0,0,1.01,3.88,0.85,1,0,0,0.21,393.75
6714,"89,703.90",0.391,4.1,28,19.91,2.454,0.006,0,0,2.67,29.6,2.65,1,0,0,0.12,411.1
6715,"89,715.95",1.471,7.75,6.35,13.16,2.505,0.006,0,0,5.72,8.59,3.5,1,0,0,0.21,423.15
6716,"89,726.10",0.247,1.55,2.55,0.76,2.731,0.006,0,0,1.12,3.41,0.95,1,0,0,0.18,433.3
6717,"89,746.25",0.909,4.95,30.05,50.06,1.913,0.006,0,0,3.67,33.22,3.25,1,0,0,0.2,453.45
6718,"89,756.80",1.379,6.2,30.05,50.28,2.405,0.006,0,0,4.83,33.46,2.95,1,0,0,0.23,464
6719,"89,760.65",0.25,1.65,3.25,0.95,3.543,0.006,0,0,1.09,4,1.05,1,0,0,0.18,467.85
6720,"89,771.85",0.641,3.85,14.6,12.75,3.391,0.006,0,0,2.95,14.16,2.45,1,0,0,0.17,479.05
6721,"89,777.95",1.178,3.5,4.05,6.01,3.662,0.006,0,0,2.38,5.28,1.65,1,0,0,0.4,485.15
6722,"89,785.15",0.168,1.15,0.85,0.23,3.677,0.006,0,0,0.78,1.41,0.65,1,0,0,0.17,492.35
6723,"89,790.25",0.125,1.2,1.05,0.19,3.204,0.006,0,0,0.85,1.6,0.7,1,0,0,0.12,497.45
6724,"89,810.05",0.589,4.45,30.05,51.91,2.759,0.006,0,0,3.38,32.84,2.85,1,0,0,0.14,517.25
6725,"89,821.60",1.352,11.15,28.5,56.83,2.936,0.006,0,0,10.33,33.72,4.95,1,0,0,0.1,528.8
6726,"89,832.80",1.23,5.8,5.9,9.18,4.266,0.006,0,0,4.79,7.65,2.45,1,0,0,0.21,540
6727,"89,872.80",1.135,8.8,30.05,32.97,2.908,0,0,0,4.44,11.44,1.8,1,0,0,0.2,580
6728,"89,886.60",0.717,3.4,18.6,14.67,3.329,0,0,0,2.15,20.11,2.25,1,0,0,0.27,593.8
6729,"89,897.85",0.507,2.15,4.35,2.46,3.787,0,0,0,1.37,5.21,1.3,1,0,0,0.3,605.05
6730,"89,906.80",0.159,1.3,2.05,0.36,3.592,0,0,0,0.94,2.5,0.8,1,0,0,0.14,614
6731,"89,913.00",0.241,2.3,2.85,0.89,3.497,0,0,0,1.46,4,1.6,1,0,0,0.13,620.2
6732,"89,917.85",0.174,1.25,1.6,0.34,3.531,0,0,0,0.9,2.05,0.7,1,0,0,0.16,625.05
6733,"89,929.35",0.317,3.15,3.35,1.42,3.415,0,0,0,2.27,4.83,1.9,1,0,0,0.11,636.55
6734,"89,969.90",1.471,8.7,30.05,59.88,2.792,-0.046,0,0,8,33.53,3.55,1,0,0,0.15,677.1
6735,"89,974.90",1.26,4.95,5.65,10.18,3.989,-0.046,0,0,3.98,8.95,4.35,1,0,0,0.25,682.1
6736,"89,983.35",0.568,1.9,2.55,1.89,4.257,-0.046,0,0,1.26,3.59,1.2,1,0,0,0.36,690.55
6737,"89,995.30",1.065,4.6,14.2,14.92,3.708,-0.046,0,0,3.47,15.12,2.6,1,0,0,0.25,702.5
6738,"90,004.05",0.552,4.05,2.4,2.5,4.272,-0.046,0,0,3.27,4.7,1.9,1,0,0,0.14,711.25
6739,"90,024.45",0.25,3.45,2.3,0.89,2.957,-0.046,0,0,2.68,3.48,1.45,1,0,0,0.07,731.65
6740,"90,039.15",1.505,5.7,30.05,47.75,2.774,-0.046,0,0,4.24,33.66,3.7,1,0,0,0.28,746.35
6741,"90,048.75",1.236,4.35,4.3,7.82,3.793,-0.046,0,0,2.45,6.42,2.8,1,0,0,0.4,755.95
6742,"90,061.05",0.366,2.8,11.6,3.55,3.671,-0.046,0,0,2.13,3.44,1.65,1,0,0,0.14,768.25
6743,"90,068.65",0.323,4.9,3.9,2.14,3.69,-0.046,0,0,3.94,6.15,2.4,1,0,0,0.07,775.85
6744,"90,079.80",1.062,5.35,10.65,10.29,3.708,-0.046,0,0,4.12,8.38,2.75,1,0,0,0.21,787
6745,"90,089.00",0.287,2.2,1.55,0.8,3.979,-0.046,0,0,1.71,2.84,1.05,1,0,0,0.13,796.2
6746,"90,106.80",0.955,5.7,12.55,10.6,3.357,-0.046,0,0,3.75,7.59,2.8,1,0,0,0.2,814
6747,"90,115.60",0.388,2.7,3.45,1.75,3.604,-0.046,0,0,1.82,4.9,1.9,1,0,0,0.17,822.8
6748,"90,132.50",1.193,8.2,8.2,12.17,3.592,-0.003,0,0,6.1,11.47,4.1,1,0,0,0.16,20.5
6749,"90,156.55",1.297,5.1,30.05,51.12,2.512,-0.003,0,0,3.92,32.28,2.3,1,0,0,0.26,44.55
6750,"90,158.60",0.604,1.95,4.85,3.23,3.69,-0.003,0,0,1.31,5.79,1.25,1,0,0,0.37,46.6
6751,"90,173.50",0.574,7.35,17.35,13.87,3.574,-0.003,0,0,6.58,21.92,5.05,1,0,0,0.07,61.5
6752,"90,182.35",0.76,6.05,6.6,6.67,3.775,-0.003,0,0,2.81,8.72,2.25,1,0,0,0.22,70.35
6753,"90,203.80",0.345,4.1,1.75,1.27,3.235,-0.003,0,0,3.46,4.4,3,1,0,0,0.08,91.8
6754,"90,214.20",0.424,6.65,1.95,2.41,3.183,-0.003,0,0,5.95,6.8,5.15,1,0,0,0.06,102.2
6755,"90,224.35",0.146,1.3,1.3,0.25,3,-0.003,0,0,0.92,1.82,0.75,1,0,0,0.13,112.35
6756,"90,241.15",0.824,7.5,30.05,35.3,2.679,-0.003,0,0,4.75,33.78,3.8,1,0,0,0.14,129.15
6757,"90,244.70",0.684,3.4,5.75,3.92,3.311,-0.003,0,0,2.84,5.7,1.55,1,0,0,0.19,132.7
6758,"90,255.30",0.436,2.8,20.1,10.09,3.351,-0.003,0,0,1.88,21.52,1.7,1,0,0,0.19,143.3
6759,"90,260.35",0.482,2.5,7.1,3.01,3.549,-0.003,0,0,1.72,6.27,1.45,1,0,0,0.22,148.35
6760,"90,272.05",0.372,2.9,2.05,1.22,3.613,-0.003,0,0,2.2,3.43,1.5,1,0,0,0.14,160.05
6761,"90,280.40",0.25,2.7,2.75,0.94,3.372,-0.003,0,0,2.06,3.98,1.5,1,0,0,0.1,168.4
6762,"90,293.05",0.433,7.8,30.05,39.85,3.229,-0.003,0,0,1.84,31.35,1.4,1,0,0,0.19,181.05
6763,"90,300.65",1.355,4.95,30.05,42.13,3.333,-0.003,0,0,3.58,33.63,3.35,1,0,0,0.3,188.65
6764,"90,315.35",1.102,2.9,7.1,8.13,4.126,-0.003,0,0,2.2,7.22,1.75,1,0,0,0.4,203.35
6765,"90,336.20",0.845,8.05,13.6,20.07,4.132,-0.003,0,0,6.99,16.98,4.15,1,0,0,0.1,224.2
6766,"90,343.00",1.669,6.4,3.25,9.39,4.648,-0.003,0,0,5.35,4.97,1.85,1,0,0,0.25,231
6767,"90,360.80",1.361,5.2,23.75,40.7,3.97,-0.003,0,0,3.65,25.72,3.05,1,0,0,0.3,248.8
6768,"90,374.40",1.81,9.6,8,25.52,4.26,-0.003,0,0,4.91,16.85,8.15,1,0,0,0.29,262.4
6769,"90,412.60",0.693,8.45,2.45,5.09,3.674,-0.021,0,0,7.36,7.14,5.1,1,0,0,0.08,300.6
6770,"90,423.80",0.601,1.85,2.45,1.71,3.381,-0.021,0,0,1.27,3.02,1.05,1,0,0,0.38,311.8
6771,"90,437.35",1.578,8.95,30.05,39.57,3.381,-0.021,0,0,7,9.69,2.65,1,0,0,0.18,325.35
6772,"90,439.90",0.168,1.1,1.05,0.26,4.858,-0.021,0,0,0.79,1.69,0.6,1,0,0,0.17,327.9
6773,"90,455.50",0.766,8.55,7.9,7.02,4.059,-0.021,0,0,6.73,9.36,2.25,1,0,0,0.09,343.5
6774,"90,488.35",1.996,8.95,14.75,34.07,2.878,0,0,0,5.52,19.35,6.3,1,0,0,0.29,376.35
6775,"90,492.65",0.351,1.5,2.05,0.87,4.565,0,0,0,1.05,2.6,0.85,1,0,0,0.27,380.65
6776,"90,513.55",1.096,8.85,30.05,35.39,3.583,0,0,0,8.18,30.4,1.35,1,0,0,0.11,401.55
6777,"90,522.15",0.409,1.5,1.9,0.95,4.498,0,0,0,1.01,2.44,0.9,1,0,0,0.32,410.15
6778,"90,532.45",0.629,5.5,2.5,2.76,4.395,0,0,0,4.71,4.67,2.55,1,0,0,0.11,420.45
6779,"90,538.80",0.348,1.8,2,0.91,4.272,0,0,0,1.23,2.79,1.1,1,0,0,0.23,426.8
6780,"90,548.60",0.488,3.4,3.3,2.29,4.126,0,0,0,2.28,4.98,2.1,1,0,0,0.17,436.6
6781,"90,554.05",0.183,1.1,1.05,0.28,4.175,0,0,0,0.82,1.57,0.6,1,0,0,0.18,442.05
6782,"90,566.85",0.388,7.6,29.45,24.52,3.687,0,0,0,6.57,30.55,1.65,1,0,0,0.05,454.85
6783,"90,578.15",1.19,9.35,11.9,15.42,3.903,0,0,0,8.39,14.87,3.35,1,0,0,0.11,466.15
6784,"90,586.10",0.739,3.7,2.9,3.5,4.239,0,0,0,2.94,4.65,1.35,1,0,0,0.2,474.1
6785,"90,611.50",0.101,1.6,1.75,0.24,3.232,-0.009,0,0,1.13,2.64,1.1,1,0,0,0.07,499.5
6786,"90,625.50",0.928,4.3,30.05,34.86,3.033,-0.009,0,0,3.36,27.71,2.8,1,0,0,0.22,513.5
6787,"90,627.70",0.986,2.05,7.25,5.85,3.836,-0.009,0,0,1.4,6.54,1.25,1,0,0,0.56,515.7
6788,"90,637.05",0.208,1.4,3.2,0.71,4.105,-0.009,0,0,1.05,3.98,0.85,1,0,0,0.16,525.05
6789,"90,643.60",0.143,1.4,1.05,0.23,4.004,-0.009,0,0,0.99,1.68,0.8,1,0,0,0.12,531.6
6790,"90,657.55",1.086,5.7,7.65,11.37,3.464,-0.009,0,0,4.44,10.73,3.7,1,0,0,0.2,545.55
6791,"90,660.00",0.204,1.55,2,0.53,4.532,-0.009,0,0,1.07,2.74,0.9,1,0,0,0.15,548
6792,"90,682.35",0.745,6.7,30.05,32.34,2.863,-0.009,0,0,5.62,32.25,2.3,1,0,0,0.11,570.35
6793,"90,694.10",1.547,6.85,17.8,24.74,2.96,-0.009,0,0,5.14,13.35,3.25,1,0,0,0.24,582.1
6794,"90,707.60",0.641,2.95,3.65,2.97,3.4,-0.009,0,0,2.26,5.28,1.6,1,0,0,0.23,595.6
6795,"90,719.70",0.5,4.1,6.05,3.92,3.238,-0.009,0,0,3.16,8.25,2.65,1,0,0,0.13,607.7
6796,"90,741.95",0.848,5.8,8.55,9.92,2.57,-0.009,0,0,4.74,10.56,2.75,1,0,0,0.14,629.95
6797,"90,744.55",0.458,2.4,2.9,1.7,3.271,-0.009,0,0,1.74,3.95,1.15,1,0,0,0.21,632.55
6798,"90,765.45",1.309,7.25,30.05,76.3,2.209,-0.009,0,0,6.2,31.83,1.85,1,0,0,0.17,653.45
6799,"90,775.15",1.266,4.05,30.05,76,2.85,-0.009,0,0,3.04,33.24,2.9,1,0,0,0.33,663.15
6800,"90,789.70",2.548,10.3,19.95,52.04,3.671,-0.009,0,0,8.04,22.65,4.55,1,0,0,0.25,677.7
6801,"90,802.90",0.47,2.85,3.45,2.12,5.063,-0.009,0,0,2.29,5.05,1.1,1,0,0,0.16,690.9
6802,"90,823.80",1.321,6.65,30.05,36.6,4.065,-0.009,0,0,4.22,34.04,4.05,1,0,0,0.25,711.8
6803,"90,843.85",0.784,8.85,10.7,11.57,4.535,-0.009,0,0,3.53,13.48,2.5,1,0,0,0.18,731.85
6804,"90,845.00",0.223,1.1,2.75,0.58,5.252,-0.009,0,0,0.82,2.13,0.7,1,0,0,0.22,733
6805,"90,852.60",0.223,3.1,0.85,0.41,5.042,-0.009,0,0,2.6,1.49,0.8,1,0,0,0.07,740.6
6806,"90,884.20",0.934,8.95,17.9,17.23,3.186,0.006,0,0,6.71,20.59,3.35,1,0,0,0.11,772.2
6807,"90,896.25",0.699,5.1,4.6,4.86,3.516,0.006,0,0,4.34,8.51,4.35,1,0,0,0.13,784.25
6808,"90,906.90",0.671,3.2,14.85,8.71,3.375,0.006,0,0,2.16,15.62,1.95,1,0,0,0.25,794.9
6809,"90,917.60",0.51,4.15,2.4,2.2,3.589,0.006,0,0,3.2,4.2,1.6,1,0,0,0.13,805.6
6810,"90,935.40",0.888,2.75,30.05,40.46,3.207,0.006,0,0,1.74,31.81,1.85,1,0,0,0.41,823.4
6811,"90,938.60",1.141,5.4,26.2,32.63,3.442,0,0,0,4.37,29.65,4,1,0,0,0.21,7.4
6812,"90,952.90",0.848,3.9,6.5,8.87,4.019,0,0,0,3.3,9.11,2.85,1,0,0,0.21,21.7
6813,"90,954.75",0.647,1.8,2.2,1.85,4.761,0,0,0,1.21,3.12,1.15,1,0,0,0.43,23.55
6814,"90,963.05",0.168,1.15,0.8,0.21,4.068,0,0,0,0.8,1.32,0.65,1,0,0,0.17,31.85
6815,"90,977.75",0.693,10.15,30.05,39.61,3.439,0,0,0,8.44,33.58,3.6,1,0,0,0.07,46.55
6816,"90,984.45",1.349,6.45,12.85,18.78,3.821,0,0,0,5.29,15.09,2.75,1,0,0,0.2,53.25
6817,"90,992.50",0.821,3.35,3.2,4.13,4.315,0,0,0,2.42,5.73,2.5,1,0,0,0.27,61.3
6818,"91,004.95",0.491,3.85,6.1,3.26,4.037,0,0,0,2.1,7.83,2.45,1,0,0,0.19,73.75
6819,"91,042.25",2.118,8.75,5.35,15.77,3.433,0.009,0,0,5.78,7.36,3.25,1,0,0,0.29,111.05
6820,"91,062.75",0.992,8.2,7.3,12.23,3.22,0.009,0,0,5.09,11.01,4.4,1,0,0,0.16,131.55
6821,"91,064.65",0.659,1.8,2.15,1.88,4.102,0.009,0,0,1.27,3.07,1.15,1,0,0,0.42,133.45
6822,"91,074.70",0.198,2.15,1.9,0.58,3.314,0.009,0,0,1.26,3.14,1.55,1,0,0,0.13,143.5
6823,"91,085.15",0.705,5.25,3.75,3.94,3.131,0.009,0,0,4.09,5.29,2.05,1,0,0,0.14,153.95
6824,"91,103.10",0.766,5.6,30.05,30.92,2.353,0.009,0,0,3.87,31.97,2,1,0,0,0.16,171.9
6825,"91,110.70",1.099,3.5,18.45,15.25,2.725,0.009,0,0,2.24,11.19,1.75,1,0,0,0.39,179.5
6826,"91,126.65",0.339,5.5,2.25,1.98,3.033,0.009,0,0,5.06,4.89,1.5,1,0,0,0.05,195.45
6827,"91,135.90",0.4,4.6,30.05,50.03,3.033,0.009,0,0,3.2,32.76,2.8,1,0,0,0.1,204.7
6828,"91,150.15",1.944,10.15,30.05,76.86,3.046,0.009,0,0,7.86,37.11,6.8,1,0,0,0.2,218.95
6829,"91,154.20",0.815,2.65,8.75,6.48,4.758,0.009,0,0,1.75,10.01,1.5,1,0,0,0.37,223
6830,"91,167.90",0.854,2.8,3.7,3.86,4.779,0.009,0,0,1.78,4.97,1.85,1,0,0,0.38,236.7
6831,"91,182.80",0.562,4.45,3.35,2.56,4.782,0.009,0,0,2.92,4.35,2.2,1,0,0,0.15,251.6
6832,"91,202.75",0.58,5.4,30.05,38.36,3.909,0.009,0,0,2.68,33.78,3.8,1,0,0,0.17,271.55
6833,"91,208.95",1.559,5.8,8.15,13.99,4.211,0.009,0,0,4.39,8.17,2.25,1,0,0,0.28,277.75
6834,"91,224.45",1.334,4.35,4.45,8.4,4.434,0.009,0,0,2.87,6.86,2.8,1,0,0,0.37,293.25
6835,"91,236.40",0.504,4.75,3.05,2.13,4.395,0.009,0,0,3.91,3.91,1.5,1,0,0,0.1,305.2
6836,"91,249.80",1.477,8.25,15.55,27.53,4.398,0.009,0,0,6.67,17.57,3.1,1,0,0,0.18,318.6
6837,"91,254.55",0.409,2.95,5.55,2.32,5.716,0.009,0,0,2.14,6.03,1.85,1,0,0,0.15,323.35
6838,"91,268.30",0.229,2.45,2.35,0.8,4.922,0.009,0,0,1.75,3.76,1.6,1,0,0,0.1,337.1
6839,"91,280.50",0.366,4.2,30.05,25.81,4.208,0.009,0,0,3.4,31.22,1.25,1,0,0,0.09,349.3
6840,"91,290.35",1.569,4.9,8.8,13.9,4.379,0.009,0,0,3.58,10.06,2.65,1,0,0,0.35,359.15
6841,"91,306.60",0.473,1.85,3.85,1.99,4.59,0.009,0,0,1.29,4.65,1.05,1,0,0,0.29,375.4
6842,"91,314.65",0.668,2.5,2.7,2.32,4.596,0.009,0,0,1.67,3.67,1.35,1,0,0,0.32,383.45
6843,"91,332.45",1.965,5.85,25.4,66.53,3.87,0.009,0,0,5,25.89,1.4,1,0,0,0.31,401.25
6844,"91,344.05",1.544,11.55,8.95,27.16,5.24,0.009,0,0,9.17,19.53,10.35,1,0,0,0.13,412.85
6845,"91,346.00",0.369,1.8,1.8,0.98,6.668,0.009,0,0,1.31,2.87,1,1,0,0,0.23,414.8
6846,"91,382.05",0.168,1.4,1.5,0.33,4.196,0.006,0,0,0.96,2.17,0.9,1,0,0,0.14,450.85
6847,"91,402.95",1.526,5.5,30.05,49.46,3.131,0.006,0,0,4.58,33.44,3.45,1,0,0,0.27,471.75
6848,"91,405.00",0.403,2,3.6,1.65,4.538,0.006,0,0,1.43,4.41,1.35,1,0,0,0.23,473.8
6849,"91,422.90",0.32,6.05,2.25,1.84,4.376,0.006,0,0,4.59,6.97,5.05,1,0,0,0.06,491.7
6850,"91,434.50",0.781,7.75,5.35,6.08,4.358,0.006,0,0,6.5,6.73,2.45,1,0,0,0.1,503.3
6851,"91,445.40",0.229,1.6,1.35,0.44,4.178,0.006,0,0,1.05,2.06,0.95,1,0,0,0.17,514.2
6852,"91,458.55",0.885,5.6,12.05,11.36,4.071,0.006,0,0,4.41,14.65,3.25,1,0,0,0.16,527.35
6853,"91,465.65",0.735,2.8,3.7,3.42,4.349,0.006,0,0,2.04,4.94,1.35,1,0,0,0.29,534.45
6854,"91,482.35",0.729,4.15,30.05,23.46,3.735,0.006,0,0,3.01,4.79,1.6,1,0,0,0.19,551.15
6855,"91,497.05",0.714,8.9,20.3,20.35,3.802,0.006,0,0,7.57,21.63,1.9,1,0,0,0.08,565.85
6856,"91,501.55",0.882,4.2,4.55,5.67,4.288,0.006,0,0,3.44,7.47,2.5,1,0,0,0.21,570.35
6857,"91,513.50",0.211,1.45,1.4,0.39,4.269,0.006,0,0,1.01,1.97,0.8,1,0,0,0.17,582.3
6858,"91,535.45",0.403,5.3,1.85,1.62,2.975,0.006,0,0,4.49,4.8,3.35,1,0,0,0.07,604.25
6859,"91,547.60",1.526,8.25,4.8,10.66,2.975,0.006,0,0,6.48,6.06,2.05,1,0,0,0.19,616.4
6860,"91,568.55",1.468,7.15,30.05,55.86,2.493,0.006,0,0,5.57,34.9,4.9,1,0,0,0.21,637.35
6861,"91,575.05",1.065,6.4,5,9.36,3.613,0.006,0,0,5.44,9.85,5.35,1,0,0,0.16,643.85
6862,"91,585.20",0.671,3.7,4.1,3.67,3.775,0.006,0,0,2.75,5.66,1.7,1,0,0,0.2,654
6863,"91,603.30",0.238,1.55,1.75,0.52,3.281,0.006,0,0,1.04,2.35,0.9,1,0,0,0.18,672.1
6864,"91,609.35",0.69,2.95,5.3,3.91,3.281,0.006,0,0,2.09,6.07,1.75,1,0,0,0.26,678.15
6865,"91,630.05",0.83,4.4,30.05,46.87,2.411,0.006,0,0,2.99,32.77,2.8,1,0,0,0.22,698.85
6866,"91,636.40",1.022,5.75,30.05,38.35,2.93,0.006,0,0,4.72,35.19,3.95,1,0,0,0.17,705.2
6867,"91,648.50",1.169,6.2,4.65,8.85,3.339,0.006,0,0,5.07,7.9,3.45,1,0,0,0.18,717.3
6868,"91,661.90",1.175,6.55,30.05,51.61,3.403,0.006,0,0,4.71,33.36,2.5,1,0,0,0.2,730.7
6869,"91,676.55",1.251,7.65,17.9,31.49,3.879,0.006,0,0,6.61,20.43,2.55,1,0,0,0.15,745.35
6870,"91,680.50",1.013,3.7,7.05,7.06,4.91,0.006,0,0,2.6,6.64,2.55,1,0,0,0.31,749.3
6871,"91,710.80",1.471,8.05,16.3,34.01,4.428,-0.015,0,0,6.85,21.79,6.3,1,0,0,0.17,779.6
6872,"91,720.10",0.928,9.25,3.95,9.41,5.426,-0.015,0,0,8.44,7.38,3,1,0,0,0.09,788.9
6873,"91,771.30",1.508,8.95,30.05,63.89,2.719,-0.003,0,0,5.94,36.11,6.15,1,0,0,0.2,20.9
6874,"91,781.65",1.3,4.05,30.05,38.7,3.546,-0.003,0,0,2.73,30.98,2.8,1,0,0,0.38,31.25
6875,"91,793.20",0.882,5.85,15.6,18.28,3.955,-0.003,0,0,3.73,19.07,3.8,1,0,0,0.19,42.8
6876,"91,801.40",0.54,2.7,2.45,1.93,4.764,-0.003,0,0,1.86,3.84,1.7,1,0,0,0.23,51
6877,"91,814.55",0.623,4.25,3.55,3.19,4.178,-0.003,0,0,3.39,5.53,2.6,1,0,0,0.15,64.15
6878,"91,821.80",0.287,1.55,1.25,0.54,4.19,-0.003,0,0,1.1,1.96,0.85,1,0,0,0.21,71.4
6879,"91,835.75",0.888,3.3,30.05,50.42,3.186,-0.003,0,0,2.36,31.59,1.6,1,0,0,0.3,85.35
6880,"91,849.70",1.691,7.95,30.05,80.59,3.293,-0.003,0,0,5.78,35.71,4.7,1,0,0,0.23,99.3
6881,"91,863.50",1.364,10.7,26.95,53.45,4.385,-0.003,0,0,9.87,29.6,2.6,1,0,0,0.11,113.1
6882,"91,875.80",0.919,9.1,10.9,15.56,5.38,-0.003,0,0,7.97,13.27,2.95,1,0,0,0.09,125.4
6883,"91,881.95",0.479,4.4,1.9,2.07,6.152,-0.003,0,0,2.95,3.96,2.1,1,0,0,0.13,131.55
6884,"91,922.50",0.772,8.05,13.7,10.14,3.775,-0.015,0,0,7.13,7.56,2.85,1,0,0,0.09,172.1
6885,"91,931.55",0.562,3.3,3.2,2.29,3.967,-0.015,0,0,2.65,3.63,1.15,1,0,0,0.17,181.15
6886,"91,952.10",0.833,3.15,11.65,10.83,3.375,-0.015,0,0,1.97,13.18,2.2,1,0,0,0.34,201.7
6887,"91,957.90",0.397,1.95,2.9,1.45,3.986,-0.015,0,0,1.3,4.04,1.2,1,0,0,0.25,207.5
6888,"91,968.55",0.302,3.3,2.2,1.17,3.54,-0.015,0,0,1.78,4.2,2.4,1,0,0,0.14,218.15
6889,"91,982.30",1.025,3.85,26.35,34.93,2.872,-0.015,0,0,2.69,28.03,2.4,1,0,0,0.31,231.9
6890,"91,990.30",0.824,5.95,9.55,7.29,3.793,-0.015,0,0,4.88,8.96,1.95,1,0,0,0.14,239.9
6891,"92,003.10",0.241,1.3,1.4,0.45,3.964,-0.015,0,0,0.97,2,0.7,1,0,0,0.2,252.7
6892,"92,017.75",1.443,5.05,30.05,100.18,2.838,-0.015,0,0,4.32,33.27,3.3,1,0,0,0.27,267.35
6893,"92,027.80",3.641,9.65,14.1,62.29,3.781,-0.015,0,0,7.73,18.85,7.2,1,0,0,0.38,277.4
6894,"92,075.75",1.636,4.45,6.25,11.46,2.783,-0.003,0,0,2.82,7.63,2.4,1,0,0,0.46,325.35
6895,"92,084.55",0.269,1.4,3.8,0.96,3.137,-0.003,0,0,0.95,4.33,0.85,1,0,0,0.23,334.15
6896,"92,094.40",0.397,4.55,2.2,1.77,3.14,-0.003,0,0,3.88,5.08,3.1,1,0,0,0.08,344
6897,"92,105.60",1.511,8.05,20.7,31.58,3.143,-0.003,0,0,6.55,23.42,3.5,1,0,0,0.18,355.2
6898,"92,111.45",0.497,2.45,5.25,2.74,4.178,-0.003,0,0,1.71,6.93,1.25,1,0,0,0.23,361.05
6899,"92,134.90",0.897,7.1,7.85,9.38,3.577,-0.003,0,0,5.31,11.62,4.95,1,0,0,0.14,384.5
6900,"92,155.85",0.677,9.6,3.85,6.34,3.577,-0.003,0,0,8.95,7.49,3.9,1,0,0,0.06,405.45
6901,"92,157.50",0.241,1.65,0.7,0.5,4.16,-0.003,0,0,0.52,2.09,1.35,1,0,0,0.37,407.1
6902,"92,175.25",1.154,5.9,30.05,57.79,2.579,-0.003,0,0,4.63,32.33,2.35,1,0,0,0.2,424.85
6903,"92,183.10",1.608,6.95,21.6,31.2,3.339,-0.003,0,0,4.74,11.4,4.15,1,0,0,0.27,432.7
6904,"92,197.00",0.888,3.95,4.4,5.54,3.882,-0.003,0,0,2.12,6.49,2.45,1,0,0,0.34,446.6
6905,"92,208.40",0.134,1.15,0.9,0.18,3.702,-0.003,0,0,0.82,1.39,0.65,1,0,0,0.13,458
6906,"92,221.55",0.94,8.05,6.85,8.73,3.204,-0.003,0,0,7.17,9.33,6.65,1,0,0,0.1,471.15
6907,"92,236.10",1.605,5.3,30.05,49.97,3.214,-0.003,0,0,4,33.87,3.8,1,0,0,0.32,485.7
6908,"92,240.50",0.22,1.15,1.2,0.4,4.453,-0.003,0,0,0.8,1.95,0.7,1,0,0,0.22,490.1
6909,"92,250.25",0.43,2.95,30.05,19.46,4.26,-0.003,0,0,2.23,29.54,1.3,1,0,0,0.15,499.85
6910,"92,262.65",0.833,6.05,12.55,11.25,4.456,-0.003,0,0,4.93,14.16,1.95,1,0,0,0.14,512.25
6911,"92,271.90",0.565,2,2,1.55,4.895,-0.003,0,0,1.41,2.9,1.1,1,0,0,0.32,521.5
6912,"92,282.20",0.189,2.75,1.85,0.58,4.462,-0.003,0,0,2.08,3.25,1.7,1,0,0,0.07,531.8
6913,"92,298.15",0.693,3.2,5.1,3.85,3.854,-0.003,0,0,2.18,6.37,1.85,1,0,0,0.25,547.75
6914,"92,310.10",0.339,5,9.35,3.88,3.873,-0.003,0,0,3.82,12.73,2.95,1,0,0,0.07,559.7
6915,"92,317.10",0.305,3.05,1.9,1.07,3.967,-0.003,0,0,2.57,3.87,1.55,1,0,0,0.1,566.7
6916,"92,328.70",0.491,3.9,10.25,4.9,3.192,-0.003,0,0,3.07,11.21,1.4,1,0,0,0.13,578.3
6917,"92,336.25",0.433,4.2,2.2,1.96,3.305,-0.003,0,0,3.45,4.01,1.45,1,0,0,0.1,585.85
6918,"92,346.70",0.33,4.85,1.85,1.16,3.036,-0.003,0,0,4.04,2.78,1.25,1,0,0,0.07,596.3
6919,"92,361.25",1.859,6.95,30.05,84.17,2.667,-0.003,0,0,5.24,34.19,4.2,1,0,0,0.28,610.85
6920,"92,364.10",0.626,1.9,3.75,2.52,4.361,-0.003,0,0,1.26,4.37,1.05,1,0,0,0.4,613.7
6921,"92,375.15",1.685,6.05,15,21.77,4.391,-0.003,0,0,4.83,16.41,2,1,0,0,0.28,624.75
6922,"92,387.75",0.476,3.45,1.6,1.8,5.066,-0.003,0,0,2.93,4.26,1.15,1,0,0,0.13,637.35
6923,"92,398.65",0.494,2,2.1,1.31,4.388,-0.003,0,0,1.33,2.82,1.05,1,0,0,0.3,648.25
6924,"92,413.20",0.684,2.9,3.8,3.14,3.275,-0.003,0,0,1.9,5.02,1.8,1,0,0,0.29,662.8
6925,"92,421.60",0.595,2.4,2.1,1.72,3.281,-0.003,0,0,1.68,3.05,1.3,1,0,0,0.28,671.2
6926,"92,436.25",1.163,5.35,12.7,18.74,3.22,-0.003,0,0,4.38,15.67,3.65,1,0,0,0.21,685.85
6927,"92,439.40",0.687,3.05,3.05,3.11,4.205,-0.003,0,0,2.11,5.09,2.2,1,0,0,0.26,689
6928,"92,461.45",1.132,4.05,7.45,9.94,2.982,-0.003,0,0,2.8,8.78,1.9,1,0,0,0.32,711.05
6929,"92,465.45",0.253,1.3,1.1,0.43,4.01,-0.003,0,0,0.94,1.78,0.7,1,0,0,0.22,715.05
6930,"92,478.25",1.16,6.25,4.95,9.12,2.875,-0.003,0,0,4.93,9.11,5,1,0,0,0.19,727.85
6931,"92,496.05",0.906,3.7,8.85,8.22,2.924,-0.003,0,0,2.95,10,1.85,1,0,0,0.25,745.65
6932,"92,510.95",0.372,4.65,4.9,2.58,3.061,-0.003,0,0,3.81,6.05,1.45,1,0,0,0.08,760.55
6933,"92,525.65",1.691,5.9,19.25,43.95,3.067,-0.003,0,0,5.02,20.69,2.45,1,0,0,0.27,775.25
6934,"92,531.10",1.736,5.3,4.2,12.51,4.456,-0.003,0,0,2.39,7.77,4.15,1,0,0,0.58,780.7
6935,"92,558.85",1.285,8.35,7.6,13.26,3.198,-0.027,0,0,3.75,11.25,4.85,1,0,0,0.27,808.45
6936,"92,570.05",0.446,2.1,2.3,1.44,3.418,-0.027,0,0,1.42,3.44,1.3,1,0,0,0.25,819.65
6937,"92,593.25",1.166,8.25,22.9,30.73,3.528,-0.027,0,0,6.47,27.91,6,1,0,0,0.14,23.65
6938,"92,605.15",1.059,2.65,7.15,7.56,4.12,-0.027,0,0,1.79,8.01,1.5,1,0,0,0.47,35.55
6939,"92,631.10",0.208,1.25,2.65,0.56,3.284,0.003,0,0,0.82,2.83,0.85,1,0,0,0.2,61.5
6940,"92,642.60",0.592,7.15,30.05,43.91,3.287,0.003,0,0,2.49,32.2,2.1,1,0,0,0.19,73
6941,"92,654.00",2.335,6.9,17.2,36.45,3.384,0.003,0,0,4.82,13.67,3.65,1,0,0,0.39,84.4
6942,"92,686.00",0.424,2.45,12.5,5.39,3.668,0,0,0,1.57,5.02,1.65,1,0,0,0.22,116.4
6943,"92,693.30",0.632,2.45,4.05,2.57,3.738,0,0,0,1.72,3.95,1.2,1,0,0,0.29,123.7
6944,"92,710.80",1.053,5.65,30.05,43.34,2.859,0,0,0,4.58,32.98,3,1,0,0,0.18,141.2
6945,"92,714.60",0.427,2.05,4.6,2.22,3.674,0,0,0,1.34,5.57,1.3,1,0,0,0.26,145
6946,"92,732.40",0.98,5.45,30.05,45.32,3.537,0,0,0,4.58,33.38,3.4,1,0,0,0.17,162.8
6947,"92,740.05",1.08,7.4,22.05,23.89,4.144,0,0,0,6.39,19.15,5.6,1,0,0,0.14,170.45
6948,"92,745.65",0.381,3.45,2.65,1.92,5.032,0,0,0,1.4,5.43,2.7,1,0,0,0.22,176.05
6949,"92,756.55",0.235,3.15,2.4,0.73,4.614,0,0,0,2.53,3,1.05,1,0,0,0.07,186.95
6950,"92,776.35",0.775,3.55,6.2,4.85,4.224,0,0,0,2.44,7.29,2.1,1,0,0,0.25,206.75
6951,"92,804.35",1.727,6.65,15.25,26.56,2.899,-0.006,0,0,4.98,18.13,4.3,1,0,0,0.28,234.75
6952,"92,810.20",0.552,2.7,5.45,3.2,3.882,-0.006,0,0,2,5.43,1.75,1,0,0,0.22,240.6
6953,"92,814.25",0.195,1.15,1.2,0.34,4.034,-0.006,0,0,0.76,1.98,0.7,1,0,0,0.2,244.65
6954,"92,828.95",0.983,7.45,9.2,11,3.516,-0.006,0,0,6.38,9.33,1.75,1,0,0,0.12,259.35
6955,"92,832.70",0.372,3.75,1.65,1.6,4.294,-0.006,0,0,3.41,4.08,1,1,0,0,0.09,263.1
6956,"92,845.10",0.354,1.8,2,0.88,3.525,-0.006,0,0,1.22,2.63,1.05,1,0,0,0.23,275.5
6957,"92,854.55",1.66,6.1,6.25,14.66,3.525,-0.006,0,0,4.25,9.38,4,1,0,0,0.31,284.95
6958,"92,868.65",0.281,3.2,2.4,0.95,3.397,-0.006,0,0,2.51,3.43,1.45,1,0,0,0.09,299.05
6959,"92,880.05",0.586,5.15,3.35,3.51,3.253,-0.006,0,0,4.21,6.79,3.85,1,0,0,0.11,310.45
6960,"92,892.45",0.58,4.75,2.5,2.1,3.189,-0.006,0,0,3.88,3.3,1.25,1,0,0,0.12,322.85
6961,"92,913.35",0.54,5.7,18.25,16.73,2.652,-0.006,0,0,4.34,17.41,2.55,1,0,0,0.1,343.75
6962,"92,919.65",1.331,6.1,5.5,9.77,2.917,-0.006,0,0,5.32,6.67,1.7,1,0,0,0.2,350.05
6963,"92,939.70",0.751,4.7,30.05,44.86,2.475,-0.006,0,0,3.57,31.9,1.95,1,0,0,0.17,370.1
6964,"92,951.05",1.758,7.95,30.05,55.55,2.686,-0.006,0,0,4.44,35.49,4.95,1,0,0,0.32,381.45
6965,"92,975.10",1.089,5.7,16.9,20.15,3.516,-0.006,0,0,4.65,20.35,3.6,1,0,0,0.19,405.5
6966,"92,981.25",0.467,4.25,2.4,2.07,4.422,-0.006,0,0,3.46,3.88,1.4,1,0,0,0.11,411.65
6967,"92,987.25",0.137,1.1,0.85,0.18,4.214,-0.006,0,0,0.8,1.35,0.65,1,0,0,0.14,417.65
6968,"93,008.15",1.456,8.3,30.05,58.86,2.487,-0.006,0,0,6.49,34.4,4.4,1,0,0,0.18,438.55
6969,"93,014.20",1.459,5.65,11.35,15.81,3.616,-0.006,0,0,2.18,10.58,2.2,1,0,0,0.53,444.6
6970,"93,038.25",0.61,2.65,29.65,17.28,3.632,-0.006,0,0,1.95,17.32,1.65,1,0,0,0.25,468.65
6971,"93,040.60",0.485,2.25,3.4,2,4.114,-0.006,0,0,1.62,4.55,1.35,1,0,0,0.24,471
6972,"93,047.10",0.174,1.45,1.35,0.34,4.12,-0.006,0,0,1.02,2.08,0.85,1,0,0,0.14,477.5
6973,"93,051.45",0.192,1.7,1.3,0.38,4.068,-0.006,0,0,1.24,2.08,1,1,0,0,0.12,481.85
6974,"93,064.20",0.381,8.1,1.65,2.24,3.906,-0.006,0,0,7.35,3.8,2.45,1,0,0,0.04,494.6
6975,"93,075.05",0.809,3.35,4.8,4.43,3.79,-0.006,0,0,2.12,5.96,1.85,1,0,0,0.31,505.45
6976,"93,092.10",0.882,7.4,5.55,7.09,3.812,-0.006,0,0,6.47,7.71,2.4,1,0,0,0.11,522.5
6977,"93,104.90",0.345,1.6,1.5,0.7,3.525,-0.006,0,0,1.04,2.18,0.95,1,0,0,0.26,535.3
6978,"93,113.70",0.592,5.2,3.3,2.84,3.427,-0.006,0,0,4.02,4.79,2,1,0,0,0.12,544.1
6979,"93,124.25",1.624,6.05,12.4,18.17,3.442,-0.006,0,0,4.84,13.22,2.7,1,0,0,0.27,554.65
6980,"93,131.25",0.385,1.75,3.65,1.64,4.089,-0.006,0,0,1.22,4.95,1.1,1,0,0,0.25,561.65
6981,"93,144.40",0.684,3.5,30.05,32.61,3.717,-0.006,0,0,1.88,6.14,2.45,1,0,0,0.29,574.8
6982,"93,159.05",1.654,9.75,30.05,45.41,3.763,-0.006,0,0,8.24,17.33,4.15,1,0,0,0.16,589.45
6983,"93,175.30",0.925,4.6,4.6,5.72,4.349,-0.006,0,0,3.75,7,3.15,1,0,0,0.2,605.7
6984,"93,188.50",1.331,6.75,5.2,8.87,4.37,-0.006,0,0,5.94,4.91,1.55,1,0,0,0.18,618.9
6985,"93,202.70",0.763,4.6,11.9,10.68,4.242,-0.006,0,0,3.38,13.47,2.1,1,0,0,0.18,633.1
6986,"93,206.65",0.574,1.8,1.95,1.51,4.828,-0.006,0,0,1.2,2.79,1.05,1,0,0,0.38,637.05
6987,"93,211.45",0.201,1.5,1.3,0.37,4.819,-0.006,0,0,1,1.98,0.9,1,0,0,0.16,641.85
6988,"93,218.15",0.284,2,2,0.8,4.321,-0.006,0,0,1.33,3.05,1.3,1,0,0,0.17,648.55
6989,"93,231.00",0.793,4.85,30.05,22.74,3.506,-0.006,0,0,4.09,31.29,1.3,1,0,0,0.16,661.4
6990,"93,243.85",0.653,10.15,19.25,18.94,3.552,-0.006,0,0,9.49,23.85,3.4,1,0,0,0.06,674.25
6991,"93,253.05",0.858,7.05,5.4,6.94,3.812,-0.006,0,0,4.94,6.81,2.85,1,0,0,0.14,683.45
6992,"93,270.85",0.928,3.65,30.05,52.84,3.54,-0.006,0,0,3.01,32.15,2.2,1,0,0,0.25,701.25
6993,"93,285.55",2.066,6.6,13.8,33.49,3.976,-0.006,0,0,5.34,17.07,4.05,1,0,0,0.31,715.95
6994,"93,287.35",0.626,1.75,3.65,2.28,5.936,-0.006,0,0,1.26,4.2,1.1,1,0,0,0.4,717.75
6995,"93,324.00",1.813,8.75,13.4,27.84,4.135,-0.006,0,0,6.24,15.5,4.85,1,0,0,0.23,754.4
6996,"93,329.05",0.333,2.6,2.65,1.32,5.649,-0.006,0,0,2.06,5.29,1.65,1,0,0,0.13,759.45
6997,"93,345.20",0.311,2.8,1.75,0.9,4.202,-0.006,0,0,2.22,3.25,1.9,1,0,0,0.11,775.6
6998,"93,366.75",0.754,5.4,4.65,5.17,3.384,-0.006,0,0,4.22,7.57,4.25,1,0,0,0.14,797.15
6999,"93,387.30",0.58,5,30.05,48.48,3.064,-0.006,0,0,2.9,33.33,3.35,1,0,0,0.16,817.7
7000,"93,397.80",1.389,7.85,30.05,44.92,3.625,-0.006,0,0,4.29,14.07,5.2,1,0,0,0.26,828.2
7001,"93,416.25",1.178,7.8,10.05,15.11,4.254,-0.018,0,0,6.49,14.7,5.9,1,0,0,0.15,27.45
7002,"93,437.35",0.732,5.75,4.2,4.44,4.297,-0.018,0,0,4.95,5.7,1.75,1,0,0,0.12,48.55
7003,"93,475.40",1.068,4.3,19.95,20.63,2.945,-0.009,0,0,2.25,20.94,2.05,1,0,0,0.38,86.6
7004,"93,480.80",0.589,2.85,3.25,2.51,3.717,-0.009,0,0,1.99,4.31,1.3,1,0,0,0.24,92
7005,"93,491.00",0.269,3.55,1.5,0.85,3.629,-0.009,0,0,2.99,3.76,2.55,1,0,0,0.07,102.2
7006,"93,508.75",0.339,2.95,30.05,42.22,2.817,-0.009,0,0,2.15,31.69,1.7,1,0,0,0.13,119.95
7007,"93,520.25",0.854,7.45,30.05,63.17,2.875,-0.009,0,0,6.18,33.83,3.25,1,0,0,0.11,131.45
7008,"93,533.55",2.353,10.45,8.95,32.46,3.232,-0.009,0,0,8.16,15.87,6.75,1,0,0,0.23,144.75
7009,"93,548.25",2.005,4.65,21.75,47.59,3.687,-0.009,0,0,3.6,24.35,3.55,1,0,0,0.44,159.45
7010,"93,551.80",0.824,3.4,4.6,4.89,5.487,-0.009,0,0,2.49,6.31,1.85,1,0,0,0.26,163
7011,"93,565.70",0.153,1.6,1.1,0.27,5.176,-0.009,0,0,1.18,1.88,0.95,1,0,0,0.1,176.9
7012,"93,576.90",0.204,1.25,1.05,0.31,3.613,-0.009,0,0,0.87,1.57,0.7,1,0,0,0.19,188.1
7013,"93,594.70",0.949,8.2,30.05,40.35,2.356,-0.009,0,0,5.73,32.39,2.4,1,0,0,0.13,205.9
7014,"93,599.30",0.607,4.55,17.45,13.44,3.061,-0.009,0,0,4.03,21.51,3.9,1,0,0,0.12,210.5
7015,"93,609.80",0.781,5.55,5.55,5.72,3.287,-0.009,0,0,4.67,7.11,1.7,1,0,0,0.13,221
7016,"93,621.65",0.476,3.05,3.35,2.06,3.18,-0.009,0,0,2.05,4.68,1.8,1,0,0,0.19,232.85
7017,"93,638.45",0.635,8.55,3.9,3.54,3.04,-0.009,0,0,7.4,4.89,1.55,1,0,0,0.07,249.65
7018,"93,648.70",0.565,4.6,30.05,28.14,3.049,-0.009,0,0,3.19,32.96,2.7,1,0,0,0.14,259.9
7019,"93,663.20",1.376,10.25,7.8,17.46,3.229,-0.009,0,0,8.83,9.84,2.55,1,0,0,0.12,274.4
7020,"93,678.70",0.54,1.8,2.35,1.57,3.302,-0.009,0,0,1.27,3.14,1.05,1,0,0,0.34,289.9
7021,"93,692.00",0.439,4.35,2.3,1.71,3.177,-0.009,0,0,3.36,4.38,2.65,1,0,0,0.1,303.2
7022,"93,701.05",1.266,5.05,4.4,7.48,3.189,-0.009,0,0,3.98,5.85,2.2,1,0,0,0.25,312.25
7023,"93,719.10",0.464,4.9,30.05,35.95,2.737,-0.009,0,0,3.82,3.53,1.65,1,0,0,0.1,330.3
7024,"93,730.75",0.931,8.5,30.05,49.3,2.747,-0.009,0,0,4.57,38.03,6.5,1,0,0,0.16,341.95
7025,"93,743.45",1.398,10.25,20.85,31.61,3.189,-0.009,0,0,7.43,29.87,8.55,1,0,0,0.15,354.65
7026,"93,748.95",0.342,1.35,1.4,0.67,4.184,-0.009,0,0,0.96,2.04,0.7,1,0,0,0.29,360.15
7027,"93,755.45",0.165,1.5,1.55,0.34,3.928,-0.009,0,0,1.02,2.18,0.9,1,0,0,0.13,366.65
7028,"93,761.30",0.162,3.4,1.3,0.51,3.928,-0.009,0,0,2.99,3.85,2.75,1,0,0,0.04,372.5
7029,"93,773.20",0.732,4.55,7.25,5.68,3.116,-0.009,0,0,2.77,6.62,3.1,1,0,0,0.21,384.4
7030,"93,794.15",1.486,8.5,13.8,27.57,2.991,-0.009,0,0,6.95,18.93,6.1,1,0,0,0.17,405.35
7031,"93,800.15",0.806,3.9,3.15,4.25,4.086,-0.009,0,0,3.14,5.91,2.85,1,0,0,0.21,411.35
7032,"93,836.70",1.401,3.45,30.05,55.58,2.533,-0.009,0,0,2.03,32.22,2.25,1,0,0,0.55,447.9
7033,"93,850.35",1.819,9.05,10,29.28,3.131,-0.009,0,0,4.52,15.16,5.5,1,0,0,0.32,461.55
7034,"93,852.75",0.47,2.25,3.05,1.93,4.81,-0.009,0,0,1.68,4.41,1.3,1,0,0,0.22,463.95
7035,"93,870.55",1.022,3.7,19.6,25.98,3.372,-0.009,0,0,2.2,20.03,2.2,1,0,0,0.37,481.75
7036,"93,875.40",1.199,4.5,4.3,7.77,4.138,-0.009,0,0,3.34,7.2,3.3,1,0,0,0.29,486.6
7037,"93,883.05",0.281,1.4,2.25,0.72,4.193,-0.009,0,0,0.99,2.64,0.85,1,0,0,0.23,494.25
7038,"93,899.05",0.824,5.05,15.35,14.36,3.326,-0.009,0,0,4.01,17.04,3.4,1,0,0,0.16,510.25
7039,"93,907.45",0.83,4.7,4.25,5.28,3.647,-0.009,0,0,3.77,6.91,1.95,1,0,0,0.18,518.65
7040,"93,917.60",0.302,2.2,2.2,0.91,3.537,-0.009,0,0,1.48,3.24,1.4,1,0,0,0.16,528.8
7041,"93,931.35",0.775,3.05,30.05,19.92,2.695,-0.009,0,0,2.02,12.67,2,1,0,0,0.31,542.55
7042,"93,938.30",0.226,1.3,1.6,0.48,3.098,-0.009,0,0,0.93,2.28,0.75,1,0,0,0.2,549.5
7043,"93,950.35",0.522,6.25,4.45,2.71,3.021,-0.009,0,0,5.21,4.77,1.3,1,0,0,0.08,561.55
7044,"93,963.60",1.77,6.95,30.05,64.91,3.046,-0.009,0,0,5.67,32.88,2.6,1,0,0,0.25,574.8
7045,"93,976.45",1.263,10.75,5.55,15.84,4.282,-0.009,0,0,9.45,14.56,7.95,1,0,0,0.11,587.65
7046,"93,993.00",1.3,5.9,4.5,7.62,4.248,-0.009,0,0,4.8,5.8,2.15,1,0,0,0.22,604.2
7047,"94,013.80",0.65,5.75,30.05,44.51,2.805,-0.009,0,0,4.51,34.49,4.5,1,0,0,0.12,625
7048,"94,023.70",1.337,6.65,30.05,49.57,3.101,-0.009,0,0,4.77,34.25,3.8,1,0,0,0.22,634.9
7049,"94,030.00",0.839,2.5,5.5,4.72,3.925,-0.009,0,0,1.58,6.13,1.7,1,0,0,0.42,641.2
7050,"94,043.35",0.754,4.45,12.4,11.63,4.001,-0.009,0,0,3.52,13.8,2.25,1,0,0,0.17,654.55
7051,"94,048.40",0.739,2.8,4.2,3.37,4.462,-0.009,0,0,1.98,4.96,1.3,1,0,0,0.3,659.6
7052,"94,059.55",0.485,1.9,2.45,1.39,4.022,-0.009,0,0,1.32,3.08,1.1,1,0,0,0.29,670.75
7053,"94,075.65",0.702,6.35,3.55,4.36,3.51,-0.009,0,0,3.9,6.34,3.2,1,0,0,0.14,686.85
7054,"94,110.25",1.306,8.9,6.4,12.9,1.944,-0.015,0,0,5.83,10.38,5.05,1,0,0,0.18,721.45
7055,"94,126.15",0.684,5.1,30.05,28.29,1.968,-0.015,0,0,4.1,14.53,3.6,1,0,0,0.13,737.35
7056,"94,129.65",0.299,1.65,4.05,1.25,2.481,-0.015,0,0,1.19,4.42,1,1,0,0,0.2,740.85
7057,"94,144.35",0.62,6.45,30.05,44.4,2.249,-0.015,0,0,5.94,35.31,5.35,1,0,0,0.08,755.55
7058,"94,155.75",1.242,11.15,30.05,57.34,2.451,-0.015,0,0,8.21,36.18,2.8,1,0,0,0.12,766.95
7059,"94,163.70",0.638,5.25,10.75,8.73,3.421,-0.015,0,0,4.26,14.76,3.6,1,0,0,0.12,774.9
7060,"94,168.10",0.458,1.6,4.15,1.82,3.784,-0.015,0,0,1.07,4.62,0.95,1,0,0,0.34,779.3
7061,"94,180.00",1.19,4,30.05,42.93,3.552,-0.015,0,0,2.8,32.6,2.65,1,0,0,0.34,791.2
7062,"94,191.55",1.019,5.85,30.05,30.18,4.224,-0.015,0,0,4.54,9.17,4.7,1,0,0,0.18,802.75
7063,"94,200.70",0.861,4,4.25,4.72,4.434,-0.015,0,0,3.2,5.3,1.4,1,0,0,0.22,811.9
7064,"94,215.35",1.19,4.6,6.1,8.89,4.514,-0.015,0,0,3.3,7.73,2.55,1,0,0,0.29,826.55
7065,"94,215.95",0.87,4.1,4.05,4.97,4.865,0.046,0,0,2.67,6.23,2.75,1,0,0,0.26,7.95
7066,"94,237.35",0.778,7.1,11.8,11.43,4.205,0.046,0,0,5.49,12.9,1.65,1,0,0,0.11,29.35
7067,"94,242.95",0.54,3.8,3.3,2.69,4.761,0.046,0,0,3.01,4.91,1.35,1,0,0,0.14,34.95
7068,"94,260.60",0.546,4.85,2.85,2.71,3.897,0.046,0,0,3.33,5.05,2.65,1,0,0,0.13,52.6
7069,"94,285.85",0.641,3.35,9.3,5.91,3.506,-0.003,0,0,1.98,10.69,1.85,1,0,0,0.26,77.85
7070,"94,290.45",0.269,2.4,1.35,0.79,3.885,-0.003,0,0,2.04,3.3,1,1,0,0,0.11,82.45
7071,"94,300.40",1.193,2.95,18.15,14.8,3.427,-0.003,0,0,1.93,5.47,1.85,1,0,0,0.49,92.4
7072,"94,306.95",0.72,1.85,2.3,2.11,3.769,-0.003,0,0,1.25,3.13,1.1,1,0,0,0.46,98.95
7073,"94,315.30",0.333,2.8,2.7,1.25,3.802,-0.003,0,0,1.99,3.83,1.25,1,0,0,0.13,107.3
7074,"94,329.95",0.94,8,4.6,6.3,3.787,-0.003,0,0,6.43,6.32,2.55,1,0,0,0.12,121.95
7075,"94,345.15",0.272,1.45,2.8,0.84,3.445,-0.003,0,0,0.96,3.43,0.85,1,0,0,0.23,137.15
7076,"94,355.15",0.482,1.9,5.5,2.39,2.951,-0.003,0,0,1.29,6.23,1.1,1,0,0,0.3,147.15
7077,"94,359.00",0.244,1.45,1.35,0.53,3.098,-0.003,0,0,1.11,2.46,0.85,1,0,0,0.18,151
7078,"94,376.80",1.633,9,30.05,67.83,2.103,-0.003,0,0,8.06,33.28,3.3,1,0,0,0.16,168.8
7079,"94,382.30",0.659,5.45,28.4,24.1,3.43,-0.003,0,0,5,4.51,1,1,0,0,0.11,174.3
7080,"94,391.80",1.44,5.25,5.15,10.47,3.503,-0.003,0,0,4.36,8.09,4.05,1,0,0,0.26,183.8
7081,"94,400.05",0.54,2.55,3.4,2.33,3.799,-0.003,0,0,1.84,4.53,1.6,1,0,0,0.23,192.05
7082,"94,439.20",1.578,8.9,30.05,53.32,3.256,-0.021,0,0,6.96,36.84,6.85,1,0,0,0.18,231.2
7083,"94,450.45",1.007,5.25,5.9,7.58,4.172,-0.021,0,0,4.44,8.08,1.8,1,0,0,0.18,242.45
7084,"94,468.25",0.925,9.65,17.45,20.35,4.181,-0.021,0,0,8.85,17.19,1.95,1,0,0,0.08,260.25
7085,"94,470.90",0.534,2.55,6.35,3.34,4.956,-0.021,0,0,1.91,7.9,1.7,1,0,0,0.22,262.9
7086,"94,535.20",0.632,2.1,3.5,2.5,3.58,-0.003,0,0,1.29,4.31,1.4,1,0,0,0.39,327.2
7087,"94,549.85",1.483,7.8,30.05,75.59,3.513,-0.003,0,0,6.93,32.23,2.25,1,0,0,0.17,341.85
7088,"94,558.20",2.042,8.2,11.4,31.11,4.562,-0.003,0,0,6.95,17.49,6.5,1,0,0,0.23,350.2
7089,"94,563.80",0.565,2.6,2.2,2.19,5.917,-0.003,0,0,2.03,4.32,2.05,1,0,0,0.22,355.8
7090,"94,576.75",0.43,2.65,1.95,1.21,5.185,-0.003,0,0,1.92,2.91,1.3,1,0,0,0.18,368.75
7091,"94,582.25",0.421,1.75,1.35,0.83,5.151,-0.003,0,0,1.17,2.07,1,1,0,0,0.29,374.25
7092,"94,596.50",0.333,2,1.95,0.85,4.233,-0.003,0,0,1.4,2.7,1.1,1,0,0,0.19,388.5
7093,"94,612.15",0.894,8.15,9.35,8.66,3.488,-0.003,0,0,6.92,8.58,3.25,1,0,0,0.1,404.15
7094,"94,628.30",0.391,3.05,2.65,1.46,3.497,-0.003,0,0,2.43,3.98,1.65,1,0,0,0.13,420.3
7095,"94,647.60",0.601,6.35,8.75,5.31,2.991,-0.003,0,0,5.07,8.08,2.35,1,0,0,0.09,439.6
7096,"94,664.30",1.01,5.8,4.35,6.89,2.921,-0.003,0,0,4.75,7.91,4.4,1,0,0,0.17,456.3
7097,"94,675.05",0.882,3.8,6,5.59,2.994,-0.003,0,0,2.39,7.38,2.05,1,0,0,0.3,467.05
7098,"94,685.60",0.241,1.8,2.1,0.65,3.03,-0.003,0,0,1.29,2.81,0.95,1,0,0,0.15,477.6
7099,"94,699.05",0.699,6.9,5.1,5.95,2.557,-0.003,0,0,4.09,9.32,5.6,1,0,0,0.14,491.05
7100,"94,712.95",0.821,7.4,30.05,37.97,2.603,-0.003,0,0,3.85,33.18,2.8,1,0,0,0.17,504.95
7101,"94,726.20",1.401,7.05,25.1,31.31,2.838,-0.003,0,0,5.08,12.86,4.5,1,0,0,0.22,518.2
7102,"94,738.70",0.687,2.9,9.85,6.39,3.287,-0.003,0,0,2.05,10.87,1.45,1,0,0,0.27,530.7
7103,"94,759.80",0.388,2.2,2.65,1.33,3.052,-0.003,0,0,1.39,3.77,1.55,1,0,0,0.22,551.8
7104,"94,771.95",0.897,4.15,30.05,48.66,2.533,-0.003,0,0,2.89,32.16,2.2,1,0,0,0.25,563.95
7105,"94,784.95",0.815,10.05,30.05,43.47,3.143,-0.003,0,0,8.9,39.09,8.45,1,0,0,0.07,576.95
7106,"94,795.60",1.361,7.1,30.05,39.32,3.476,-0.003,0,0,5.25,19.24,5,1,0,0,0.21,587.6
7107,"94,814.00",0.684,3,27.4,19.61,3.943,-0.003,0,0,2.05,23.14,1.7,1,0,0,0.27,606
7108,"94,823.35",0.467,2.65,6.4,3.33,4.446,-0.003,0,0,1.83,7.8,1.65,1,0,0,0.2,615.35
7109,"94,827.40",0.247,1.35,1.35,0.48,4.706,-0.003,0,0,0.92,2.07,0.75,1,0,0,0.22,619.4
7110,"94,839.05",0.36,2.2,1.55,0.84,4.26,-0.003,0,0,1.52,2.44,1.15,1,0,0,0.19,631.05
7111,"94,853.50",0.549,5.8,9.15,5.56,3.668,-0.003,0,0,1.95,11.06,2.55,1,0,0,0.23,645.5
7112,"94,856.50",0.189,1.1,4.7,0.72,4.013,-0.003,0,0,0.75,5.38,0.65,1,0,0,0.2,648.5
7113,"94,870.50",0.443,7.3,19.2,11.19,3.864,-0.003,0,0,6.58,3.23,1.4,1,0,0,0.05,662.5
7114,"94,878.55",0.827,5.5,6.2,7.47,3.882,-0.003,0,0,2.81,9.85,4.5,1,0,0,0.24,670.55
7115,"94,898.00",0.61,3.85,10.55,6.44,3.745,-0.003,0,0,2.73,10.76,2.6,1,0,0,0.18,690
7116,"94,928.60",0.879,3.15,3.65,3.78,3.436,0.006,0,0,2.26,4.62,1.75,1,0,0,0.31,720.6
7117,"94,943.25",1.178,6.3,26.95,35.5,3.4,0.006,0,0,4.95,29.72,4.25,1,0,0,0.19,735.25
7118,"94,957.05",0.848,5.2,9.05,9.64,4.062,0.006,0,0,4.22,12.58,3.7,1,0,0,0.16,749.05
7119,"94,988.00",0.122,1.05,1.65,0.23,3.018,0.003,0,0,0.72,2.08,0.7,1,0,0,0.14,780
7120,"95,000.00",1.532,8.9,19,32.28,3.018,0.003,0,0,7.7,23.35,5.8,1,0,0,0.16,792
7121,"95,005.40",1.105,2.7,3.95,5.37,3.83,0.003,0,0,1.86,5.34,1.5,1,0,0,0.48,797.4
7122,"95,011.70",0.241,1.2,4.35,1.05,3.995,0.003,0,0,0.86,5.24,0.7,1,0,0,0.23,803.7
7123,"95,028.30",0.4,6.75,3.5,2.38,3.43,0.003,0,0,5.87,6.5,4.15,1,0,0,0.05,820.3
7124,"95,036.50",0.317,2.05,4.3,1.38,3.757,0.018,0,0,1.33,4.73,1.3,1,0,0,0.19,9.3
7125,"95,054.30",1.514,5.05,30.05,67.11,3.079,0.018,0,0,4.28,32.5,2.55,1,0,0,0.28,27.1
7126,"95,061.15",2.347,6.65,7.35,22.05,4.227,0.018,0,0,4.78,9.56,3.4,1,0,0,0.39,33.95
7127,"95,074.70",0.269,1.25,1.35,0.51,4.556,0.018,0,0,0.9,2.02,0.65,1,0,0,0.24,47.5
7128,"95,084.65",0.543,5.8,2.15,2.74,4.327,0.018,0,0,4.94,5.68,3.95,1,0,0,0.09,57.45
7129,"95,098.55",0.439,2.45,6.4,2.7,3.967,0.018,0,0,1.69,7.26,1.5,1,0,0,0.21,71.35
7130,"95,102.90",0.198,1.3,1.2,0.37,4.153,0.018,0,0,0.94,2.02,0.75,1,0,0,0.17,75.7
7131,"95,107.40",0.198,1.65,1.15,0.34,4.117,0.018,0,0,1.16,1.75,0.8,1,0,0,0.14,80.2
7132,"95,125.05",0.769,7.85,12.45,11.1,3.348,0.018,0,0,5.91,14.73,2.9,1,0,0,0.1,97.85
7133,"95,131.15",0.342,1.95,4.9,1.71,3.787,0.018,0,0,1.41,5.98,1.1,1,0,0,0.19,103.95
7134,"95,141.35",0.104,2.05,1.95,0.27,3.595,0.018,0,0,1.41,2.75,1.15,1,0,0,0.06,114.15
7135,"95,154.15",0.677,3.1,30.05,38.07,3.189,0.018,0,0,1.64,32.22,2.25,1,0,0,0.33,126.95
7136,"95,159.10",0.598,2.4,30.05,32,3.619,0.018,0,0,1.59,4.08,1.45,1,0,0,0.3,131.9
7137,"95,172.45",0.925,9.55,28.75,39.41,3.629,0.018,0,0,8.55,33.99,5.6,1,0,0,0.09,145.25
7138,"95,185.05",1.27,10.7,7.3,15.58,4.236,0.018,0,0,9.72,12.89,3.95,1,0,0,0.1,157.85
7139,"95,197.90",0.266,2.35,1.75,0.65,4.105,0.018,0,0,1.84,2.5,1.1,1,0,0,0.12,170.7
7140,"95,211.25",1.633,5.7,15.4,22.74,3.665,0.018,0,0,4.45,17.36,2.7,1,0,0,0.29,184.05
7141,"95,223.35",0.339,3.25,2.55,1.68,4.367,0.018,0,0,2.84,6.52,2.55,1,0,0,0.1,196.15
7142,"95,237.15",0.272,1.75,1.75,0.63,3.415,0.018,0,0,1.23,2.47,1.05,1,0,0,0.18,209.95
7143,"95,251.40",0.903,7.05,4.85,5.72,3.217,0.018,0,0,5.83,5.86,2.3,1,0,0,0.12,224.2
7144,"95,260.90",0.607,3.35,30.05,30.52,3.339,0.018,0,0,2.48,32.13,1.75,1,0,0,0.2,233.7
7145,"95,270.90",1.071,4.5,17.7,20.84,3.534,0.018,0,0,3.16,19.66,2.25,1,0,0,0.27,243.7
7146,"95,282.40",1.242,3,3.85,5.7,4.031,0.018,0,0,2.09,4.82,1.55,1,0,0,0.47,255.2
7147,"95,300.20",1.013,10,30.05,37.78,3.793,0.018,0,0,9.4,18.51,2.3,1,0,0,0.09,273
7148,"95,306.50",0.952,6.2,4.9,8.23,4.486,0.018,0,0,5.32,9.78,5.2,1,0,0,0.14,279.3
7149,"95,327.45",1.328,8.85,4.5,8.73,4.205,0.018,0,0,4.55,6.84,3.05,1,0,0,0.23,300.25
7150,"95,348.35",1.108,4.8,10.1,13.97,3.43,0.018,0,0,3.03,12.43,3.75,1,0,0,0.29,321.15
7151,"95,351.95",0.504,3.35,1.9,1.79,4.34,0.018,0,0,2.7,3.09,1.05,1,0,0,0.15,324.75
7152,"95,366.65",1.047,4.85,23.25,30.22,3.577,0.018,0,0,3.48,25.71,3.35,1,0,0,0.24,339.45
7153,"95,370.55",0.546,3.75,16,8.07,4.41,0.018,0,0,3.01,7.45,1.6,1,0,0,0.15,343.35
7154,"95,383.60",0.51,2.9,1.8,1.62,4.572,0.018,0,0,2,3.3,1.7,1,0,0,0.2,356.4
7155,"95,396.95",0.653,3.75,6.85,4.51,3.922,0.018,0,0,2.6,6.32,2.1,1,0,0,0.2,369.75
7156,"95,440.80",1.471,9.05,30.05,47.9,2.731,0.021,0,0,6.36,28.07,3.6,1,0,0,0.19,413.6
7157,"95,447.70",1.141,4.2,10.65,10,3.714,0.021,0,0,3.31,5.11,2,1,0,0,0.28,420.5
7158,"95,455.45",0.342,1.45,2.35,0.98,4.068,0.021,0,0,0.97,3.05,0.9,1,0,0,0.28,428.25
7159,"95,471.60",1.169,5.25,7.1,9.56,3.433,0.021,0,0,4.1,9.78,3.5,1,0,0,0.23,444.4
7160,"95,486.25",1.022,4.2,24,23.71,3.491,0.021,0,0,3.13,10.48,2.3,1,0,0,0.26,459.05
7161,"95,498.75",0.882,3.2,8.5,7.73,3.796,0.021,0,0,2.48,9.93,1.8,1,0,0,0.29,471.55
7162,"95,503.75",0.513,2.1,2,1.52,4.205,0.021,0,0,1.47,3.1,1.1,1,0,0,0.28,476.55
7163,"95,515.45",0.137,1.4,1.25,0.25,3.494,0.021,0,0,1,1.95,0.85,1,0,0,0.11,488.25
7164,"95,526.45",0.989,5.1,8.95,9.97,2.765,0.021,0,0,3.74,12.11,4.1,1,0,0,0.21,499.25
7165,"95,543.65",1.044,7.25,15.95,15.39,2.899,0.021,0,0,6.23,18.41,2.5,1,0,0,0.13,516.45
7166,"95,556.30",0.351,4.35,2.75,1.97,3.256,0.021,0,0,3.91,4.08,0.95,1,0,0,0.07,529.1
7167,"95,572.95",0.458,6.8,30.05,61.5,2.438,0.021,0,0,5,32.29,2.3,1,0,0,0.07,545.75
7168,"95,586.35",1.913,10.35,30.05,93.15,2.542,0.021,0,0,9.09,33.57,3.05,1,0,0,0.17,559.15
7169,"95,592.70",1.251,4,30.05,43.1,4.294,0.021,0,0,2.85,32.48,2.35,1,0,0,0.35,565.5
7170,"95,601.75",1.154,3.15,5.1,6.41,4.898,0.021,0,0,2.23,5.73,1.95,1,0,0,0.41,574.55
7171,"95,618.65",1.639,5.6,10.95,18.26,4.922,0.021,0,0,3.8,12.3,2.5,1,0,0,0.35,591.45
7172,"95,658.75",0.214,9.2,6.25,1.94,4.688,0.006,0,0,4.08,9.1,3.05,1,0,0,0.04,631.55
7173,"95,662.95",0.223,1.45,1.55,0.46,4.77,0.006,0,0,1.05,2.15,0.75,1,0,0,0.17,635.75
7174,"95,685.60",1.569,4.15,30.05,30.91,3.131,0.006,0,0,2.95,7.13,2.95,1,0,0,0.42,658.4
7175,"95,692.10",0.269,1.4,25.8,7.52,3.687,0.006,0,0,0.96,10.5,0.85,1,0,0,0.22,664.9
7176,"95,704.90",0.375,3.15,2.05,1.33,3.784,0.006,0,0,2.39,3.89,2.1,1,0,0,0.13,677.7
7177,"95,713.10",0.357,4.55,3.6,2.23,3.784,0.006,0,0,3.29,6.92,3.65,1,0,0,0.09,685.9
7178,"95,735.00",0.656,5.8,20.5,13.58,2.957,0.006,0,0,5.16,12.73,1.95,1,0,0,0.1,707.8
7179,"95,738.75",0.589,3.6,3.6,2.91,3.418,0.006,0,0,2.78,5.25,1.5,1,0,0,0.17,711.55
7180,"95,748.00",0.232,1.45,2.35,0.58,3.259,0.006,0,0,1,2.75,0.85,1,0,0,0.19,720.8
7181,"95,759.60",1.08,3.6,4,5.4,3.198,0.006,0,0,2.61,5.55,2.35,1,0,0,0.33,732.4
7182,"95,777.40",1.318,4.05,9.35,14.27,2.948,0.006,0,0,3.32,10.82,2.45,1,0,0,0.32,750.2
7183,"95,778.75",0.409,1.3,2.3,1.07,4.187,0.006,0,0,0.91,2.78,0.9,1,0,0,0.36,751.55
7184,"95,796.40",0.555,6.5,30.05,22,3.25,0.006,0,0,5.46,34.06,4.3,1,0,0,0.08,769.2
7185,"95,805.65",0.555,3.8,19.4,10.69,3.513,0.006,0,0,2.82,6.88,2.45,1,0,0,0.16,778.45
7186,"95,813.15",0.43,1.95,11.5,5.01,3.656,0.006,0,0,1.31,4.22,1.15,1,0,0,0.26,785.95
7187,"95,821.50",0.668,2.75,2.5,2.41,3.717,0.006,0,0,1.99,3.94,1.5,1,0,0,0.27,794.3
7188,"95,829.85",0.555,3.1,2.1,1.74,3.522,0.006,0,0,2.41,3.12,1.4,1,0,0,0.18,802.65
7189,"95,844.55",1.315,10.2,30.05,60.21,3.516,0.006,0,0,8.62,35.86,5.9,1,0,0,0.12,817.35
7190,"95,854.30",0.803,7.75,16.55,20.05,4.553,0.006,0,0,6.57,20.08,3.8,1,0,0,0.1,827.1
7191,"95,844.80",1.038,9.1,30.05,49.04,3.802,0.024,0,0,7.15,35.73,5.75,1,0,0,0.12,-1.6
7192,"95,854.30",0.879,7.75,16.9,22.03,4.477,0.024,0,0,6.57,23.06,7.9,1,0,0,0.11,7.9
7193,"95,862.15",1.257,3.75,6.15,8.54,4.877,0.024,0,0,2.51,7.66,1.85,1,0,0,0.4,15.75
7194,"95,896.75",0.439,4.6,2.55,1.71,4.324,0.024,0,0,3.91,3.47,1.25,1,0,0,0.09,50.35
7195,"95,907.05",0.256,1.75,2.5,0.72,3.616,0.024,0,0,1.18,3.17,1.05,1,0,0,0.17,60.65
7196,"95,918.80",0.452,4.7,2.45,2.01,3.22,0.024,0,0,3.89,4.3,2.3,1,0,0,0.09,72.4
7197,"95,936.60",1.44,9.4,30.05,48.76,2.725,0.024,0,0,7.53,33.79,3.8,1,0,0,0.15,90.2
7198,"95,950.55",1.312,7.15,17.75,21.01,3.329,0.024,0,0,5.93,10.71,5.15,1,0,0,0.18,104.15
7199,"95,962.15",0.854,4.75,5.9,5.94,3.552,0.024,0,0,4.07,5.32,1.4,1,0,0,0.17,115.75
7200,"95,979.95",2.136,6.65,23.25,45.77,3.04,0.024,0,0,5.01,22.25,3.75,1,0,0,0.34,133.55
7201,"95,982.85",0.916,2.65,2.85,3.62,5.005,0.024,0,0,1.89,4.26,1.6,1,0,0,0.39,136.45
7202,"96,021.40",0.128,1.05,3.25,0.35,3.247,-0.012,0,0,0.71,1.87,0.7,1,0,0,0.14,175
7203,"96,039.20",1.425,7.85,30.05,79.5,2.316,-0.012,0,0,6.64,34.23,4.25,1,0,0,0.17,192.8
7204,"96,050.80",2.219,11.2,30.05,81.28,3.183,-0.012,0,0,10.38,33.16,2.25,1,0,0,0.17,204.4
7205,"96,052.00",0.421,1.2,1.9,0.98,5.328,-0.012,0,0,0.77,2.56,0.85,1,0,0,0.44,205.6
7206,"96,064.55",0.699,6.35,30.05,38.05,4.507,-0.012,0,0,5.21,34.91,4.95,1,0,0,0.11,218.15
7207,"96,076.10",1.99,6.4,11.05,22.91,4.694,-0.012,0,0,4.51,11.48,4.15,1,0,0,0.35,229.7
7208,"96,095.35",0.684,3.7,3.15,2.9,5.093,-0.012,0,0,2.91,3.93,1.15,1,0,0,0.19,248.95
7209,"96,138.95",0.986,8.7,5.55,6.76,2.82,-0.009,0,0,6.93,6.78,2.2,1,0,0,0.11,292.55
7210,"96,150.95",1.337,3.95,27.55,29.47,2.905,-0.009,0,0,2.75,20.69,2.25,1,0,0,0.39,304.55
7211,"96,154.75",0.348,1.5,1.9,0.88,3.967,-0.009,0,0,1.06,2.77,0.9,1,0,0,0.26,308.35
7212,"96,160.40",0.113,1.4,2,0.26,3.867,-0.009,0,0,1.03,2.49,0.8,1,0,0,0.09,314
7213,"96,166.35",0.195,1.6,1.25,0.36,3.763,-0.009,0,0,1.08,1.97,0.95,1,0,0,0.14,319.95
7214,"96,174.05",0.412,2,3.5,1.56,3.424,-0.009,0,0,1.35,4.35,1.2,1,0,0,0.24,327.65
7215,"96,190.55",1.102,8.25,22.6,25.31,2.884,-0.009,0,0,7.16,22.85,5.1,1,0,0,0.12,344.15
7216,"96,195.95",0.754,2.8,4.9,4.21,3.577,-0.009,0,0,1.94,6.14,1.9,1,0,0,0.31,349.55
7217,"96,223.65",0.284,4.2,2.85,1.15,3.104,-0.012,0,0,3.37,3.8,1.5,1,0,0,0.07,377.25
7218,"96,236.95",0.845,8.8,13.45,13.99,3.104,-0.012,0,0,7.75,14.39,1.6,1,0,0,0.09,390.55
7219,"96,245.45",0.558,2.3,2.55,1.92,3.635,-0.012,0,0,1.57,3.64,1.35,1,0,0,0.29,399.05
7220,"96,259.25",1.199,4.55,30.05,38.46,3.055,-0.012,0,0,3,32.98,3,1,0,0,0.32,412.85
7221,"96,271.60",0.433,2.55,2.8,1.66,4.041,-0.012,0,0,1.76,4.12,1.5,1,0,0,0.2,425.2
7222,"96,286.75",0.58,5.4,11.3,6.5,3.94,-0.012,0,0,4.38,12.68,1.85,1,0,0,0.11,440.35
7223,"96,290.95",0.305,1.55,4.1,1.11,4.251,-0.012,0,0,1.04,3.24,0.95,1,0,0,0.23,444.55
7224,"96,309.25",0.848,3.95,6.3,6.38,3.558,-0.012,0,0,2.86,7.65,1.95,1,0,0,0.24,462.85
7225,"96,311.95",0.214,1.2,1.3,0.39,4.269,-0.012,0,0,0.87,1.97,0.7,1,0,0,0.2,465.55
7226,"96,326.65",1.062,7.1,30.05,37.01,3.384,-0.012,0,0,4.76,24.58,4.55,1,0,0,0.18,480.25
7227,"96,333.20",0.629,3.25,10.25,6.16,4.199,-0.012,0,0,2.28,11.84,1.65,1,0,0,0.22,486.8
7228,"96,341.75",0.208,1.3,1.1,0.36,4.477,-0.012,0,0,0.92,1.79,0.7,1,0,0,0.18,495.35
7229,"96,355.15",1.266,4.95,10.7,13.03,3.821,-0.012,0,0,3.28,10.55,2.2,1,0,0,0.31,508.75
7230,"96,382.10",0.146,1.35,1.25,0.26,4.123,-0.012,0,0,0.9,1.94,0.9,1,0,0,0.13,535.7
7231,"96,398.25",0.757,8.45,30.05,43.8,3.207,-0.012,0,0,7.21,35.25,5.3,1,0,0,0.08,551.85
7232,"96,410.25",1.093,6.9,30.05,42.09,3.607,-0.012,0,0,4.23,34.23,3.85,1,0,0,0.21,563.85
7233,"96,418.30",0.726,4.45,3.45,3.85,4.559,-0.012,0,0,3.4,6.05,2.85,1,0,0,0.17,571.9
7234,"96,430.50",0.571,4.7,5.3,3.99,4.562,-0.012,0,0,3.94,6.62,1.65,1,0,0,0.12,584.1
7235,"96,448.30",2.032,4.55,14.5,36.62,3.934,-0.012,0,0,3.73,15.85,2.85,1,0,0,0.44,601.9
7236,"96,451.65",1.505,3.2,3.6,7.14,5.771,-0.012,0,0,2.3,5.07,1.85,1,0,0,0.52,605.25
7237,"96,466.60",0.327,2.1,2.7,1.08,4.55,-0.012,0,0,1.38,3.59,1.3,1,0,0,0.19,620.2
7238,"96,484.35",0.378,3.65,24.8,26.62,4.327,-0.012,0,0,2.77,27.26,2.7,1,0,0,0.11,637.95
7239,"96,492.50",1.407,7.6,15.2,22.67,4.428,-0.012,0,0,6.18,17.74,2.45,1,0,0,0.18,646.1
7240,"96,503.55",0.308,1.85,1.6,0.76,5.237,-0.012,0,0,1.37,2.48,0.9,1,0,0,0.18,657.15
7241,"96,518.35",0.961,7.4,30.05,43.86,4.23,-0.012,0,0,5.95,33.08,3.1,1,0,0,0.13,671.95
7242,"96,528.75",1.3,4.55,7.2,9.74,4.742,-0.012,0,0,3.47,7.89,1.6,1,0,0,0.3,682.35
7243,"96,541.20",1.511,3.6,10.1,13.33,4.898,-0.012,0,0,2.49,7.78,1.85,1,0,0,0.49,694.8
7244,"96,590.65",0.848,2.55,4.45,4.47,4.089,-0.003,0,0,1.55,5.71,1.75,1,0,0,0.44,744.25
7245,"96,621.05",0.72,8.1,8.3,8.25,2.713,0.012,0,0,4.66,13.03,5.8,1,0,0,0.12,774.65
7246,"96,640.35",0.473,6.85,2.5,2.87,2.71,0.012,0,0,6.04,7.68,5.7,1,0,0,0.06,793.95
7247,"96,652.75",0.47,7.05,4.25,3.61,2.71,0.012,0,0,5.84,7.74,3.9,1,0,0,0.06,806.35
7248,"96,666.40",2.151,6.9,30.05,74.85,2.713,0.012,0,0,4.74,33.91,3.9,1,0,0,0.36,820
7249,"96,682.70",1.471,8.55,4.85,12.07,4.489,-0.037,0,0,7.01,8.5,4.8,1,0,0,0.17,17.1
7250,"96,693.05",0.317,2.3,1.2,0.65,4.453,-0.037,0,0,1.79,2.03,1.05,1,0,0,0.14,27.45
7251,"96,698.00",0.4,1.8,3.35,1.5,4.221,-0.037,0,0,1.22,4.12,1.1,1,0,0,0.26,32.4
7252,"96,712.65",1.276,8.3,30.05,40.24,4.105,-0.037,0,0,7.16,33.36,3.4,1,0,0,0.14,47.05
7253,"96,715.05",0.278,2.4,3.25,1.3,5.243,-0.037,0,0,0.8,5.2,2.1,1,0,0,0.28,49.45
7254,"96,732.85",0.638,4.2,7.8,5.43,4.84,-0.037,0,0,3.05,9.67,2.8,1,0,0,0.17,67.25
7255,"96,770.25",0.528,1.8,30.05,26.69,3.442,-0.018,0,0,1.11,4.8,1.35,1,0,0,0.38,104.65
7256,"96,784.95",1.01,9.65,30.05,38.85,3.461,-0.018,0,0,6.17,33.14,2.45,1,0,0,0.13,119.35
7257,"96,794.95",0.452,7.1,9.85,6.69,4.422,-0.018,0,0,5.88,11.43,1.8,1,0,0,0.06,129.35
7258,"96,799.00",0.351,1.55,4.6,1.6,4.749,-0.018,0,0,1.08,5.36,0.9,1,0,0,0.26,133.4
7259,"96,802.15",0.22,1.25,1.1,0.39,4.874,-0.018,0,0,0.9,1.95,0.7,1,0,0,0.2,136.55
7260,"96,815.55",0.69,3.25,7.45,4.67,4.077,-0.018,0,0,2.3,6,2.05,1,0,0,0.24,149.95
7261,"96,821.80",0.186,1.25,1.15,0.33,4.266,-0.018,0,0,0.87,1.95,0.7,1,0,0,0.17,156.2
7262,"96,836.30",0.171,1.4,2,0.38,2.957,-0.018,0,0,0.97,2.4,0.8,1,0,0,0.14,170.7
7263,"96,847.95",1.468,5.3,30.05,40.08,2.612,-0.018,0,0,3.9,32.59,2.6,1,0,0,0.3,182.35
7264,"96,860.85",0.699,6.75,6.65,6.84,3.467,-0.018,0,0,6.09,8.35,1.4,1,0,0,0.09,195.25
7265,"96,873.80",0.36,2.7,1.8,1.03,3.351,-0.018,0,0,2.07,3.09,1.6,1,0,0,0.14,208.2
7266,"96,877.75",0.171,1.25,1.15,0.29,3.366,-0.018,0,0,0.88,1.75,0.75,1,0,0,0.16,212.15
7267,"96,891.60",1.163,4.05,30.05,38.36,2.945,-0.018,0,0,2.33,32.58,2.6,1,0,0,0.4,226
7268,"96,904.15",0.775,6.3,30.05,39.59,3.32,-0.018,0,0,5.34,33.48,2.25,1,0,0,0.12,238.55
7269,"96,909.15",0.568,2.9,30.05,23.02,3.94,-0.018,0,0,1.82,4.68,2.05,1,0,0,0.25,243.55
7270,"96,923.05",0.693,7.75,30.05,30.97,3.983,-0.018,0,0,5.41,35.73,4.4,1,0,0,0.1,257.45
7271,"96,934.35",0.793,9.95,10.5,11.11,4.416,-0.018,0,0,4.59,13.78,3.3,1,0,0,0.14,268.75
7272,"96,941.60",0.317,1.95,2,0.95,4.81,-0.018,0,0,1.35,3.33,1.2,1,0,0,0.19,276
7273,"96,952.30",0.726,5.65,2.85,3.13,4.483,-0.018,0,0,4.96,3.67,1.4,1,0,0,0.12,286.7
7274,"96,969.55",0.702,7,24.05,16.89,3.32,-0.018,0,0,5.8,9,2.65,1,0,0,0.1,303.95
7275,"96,983.70",0.592,5.65,9.5,8.89,3.442,-0.018,0,0,3.14,13.23,3.85,1,0,0,0.15,318.1
7276,"96,987.35",0.565,3.3,3.1,2.41,3.848,-0.018,0,0,1.67,4.11,1.2,1,0,0,0.27,321.75
7277,"97,002.80",0.537,4.9,1.95,1.57,3.165,-0.018,0,0,1.37,2.58,1.05,1,0,0,0.31,337.2
7278,"97,014.25",1.553,8.2,15.2,22.7,3.168,-0.018,0,0,6.89,16.67,2.45,1,0,0,0.18,348.65
7279,"97,026.35",0.497,3.6,2.2,2.3,3.714,-0.018,0,0,2.08,5.09,2.25,1,0,0,0.19,360.75
7280,"97,041.85",0.989,5.9,5.45,6.36,3.351,-0.018,0,0,4.89,6.54,1.8,1,0,0,0.16,376.25
7281,"97,062.10",0.659,6,30.05,40.51,2.866,-0.018,0,0,5.24,34.99,5,1,0,0,0.1,396.5
7282,"97,067.70",0.467,3.95,3,2.16,3.351,-0.018,0,0,3.1,4.6,1.45,1,0,0,0.12,402.1
7283,"97,082.35",1.404,9.7,30.05,56.8,3.351,-0.018,0,0,7.19,36.08,6.1,1,0,0,0.16,416.75
7284,"97,096.75",0.647,3.05,30.05,23.68,4.395,-0.018,0,0,2.03,29.81,1.5,1,0,0,0.25,431.15
7285,"97,106.55",1.05,6,5.3,8.87,4.584,-0.018,0,0,4.48,9.36,4.35,1,0,0,0.19,440.95
7286,"97,117.05",0.732,3.4,6.55,4.65,4.669,-0.018,0,0,2.66,6.35,1.9,1,0,0,0.22,451.45
7287,"97,134.85",1.23,4.75,12.4,14.2,4.443,-0.018,0,0,3.59,13.91,2.25,1,0,0,0.27,469.25
7288,"97,143.25",0.839,3.8,3.1,4.07,4.791,-0.018,0,0,3.11,4.87,1.45,1,0,0,0.22,477.65
7289,"97,159.85",0.763,6.5,27.05,26.97,4.395,-0.018,0,0,5.23,28.93,2.5,1,0,0,0.12,494.25
7290,"97,168.40",0.763,7,2.85,4.68,5.035,-0.018,0,0,6.17,7.53,4.4,1,0,0,0.1,502.8
7291,"97,175.45",0.381,3.2,3.15,1.85,5.093,-0.018,0,0,2.59,5.41,1.35,1,0,0,0.12,509.85
7292,"97,183.25",0.107,1.15,0.95,0.15,5.029,-0.018,0,0,0.83,1.43,0.65,1,0,0,0.1,517.65
7293,"97,197.30",0.156,2.4,2.65,0.58,3.943,-0.018,0,0,1.74,4.12,1.65,1,0,0,0.07,531.7
7294,"97,221.35",0.653,7.55,30.05,44.08,2.219,-0.018,0,0,5.68,36.38,6.4,1,0,0,0.09,555.75
7295,"97,232.95",1.382,11.2,30.05,46.8,2.438,-0.018,0,0,10.22,21.23,7.05,1,0,0,0.11,567.35
7296,"97,237.00",0.867,3.9,4.5,5,3.595,-0.018,0,0,3.08,6.61,2.3,1,0,0,0.22,571.4
7297,"97,256.05",0.851,3.6,4.35,4.37,3.107,-0.018,0,0,2.57,5.35,1.85,1,0,0,0.27,590.45
7298,"97,270.75",1.074,5.05,13.6,13.31,2.957,-0.018,0,0,4.25,12.75,2.7,1,0,0,0.2,605.15
7299,"97,278.05",0.497,2.35,2.35,1.78,3.4,-0.018,0,0,1.75,4,1.55,1,0,0,0.23,612.45
7300,"97,294.95",0.519,8.75,2.9,3.82,3.177,-0.018,0,0,7.85,9.38,6.95,1,0,0,0.05,629.35
7301,"97,307.60",1.022,7.1,25.25,30.93,3.177,-0.018,0,0,6.01,26.26,1.8,1,0,0,0.14,642
7302,"97,311.50",1.077,2.2,3.35,4.11,4.056,-0.018,0,0,1.42,4.11,1.3,1,0,0,0.61,645.9
7303,"97,326.35",0.522,6.7,2.95,3.74,3.842,-0.018,0,0,5.42,7.82,5.35,1,0,0,0.08,660.75
7304,"97,340.85",0.381,1.95,2.65,1.17,2.618,-0.018,0,0,1.35,3.29,1.15,1,0,0,0.23,675.25
7305,"97,355.55",2.197,7.45,30.05,82.51,2.396,-0.018,0,0,5.56,35.04,5.05,1,0,0,0.32,689.95
7306,"97,369.20",0.995,8.15,3.7,8.03,3.986,-0.018,0,0,7.19,6.83,2.15,1,0,0,0.11,703.6
7307,"97,380.55",1.529,5.45,11,19.23,4.007,-0.018,0,0,3.93,13.69,3.45,1,0,0,0.31,714.95
7308,"97,385.65",0.229,1.45,1.65,0.53,5.28,-0.018,0,0,1.05,2.5,0.8,1,0,0,0.17,720.05
7309,"97,424.60",1.135,7.75,20.05,26.2,3.894,0,0,0,5.72,24.21,5.35,1,0,0,0.16,759
7310,"97,432.80",0.714,4.8,4.3,5.19,4.642,0,0,0,3.97,8.15,3.95,1,0,0,0.14,767.2
7311,"97,461.25",1.443,5.55,13.25,18.83,3.223,-0.009,0,0,4.07,15.6,3.45,1,0,0,0.28,795.65
7312,"97,468.25",0.491,1.85,2.45,1.55,4.044,-0.009,0,0,1.3,3.39,1.05,1,0,0,0.3,802.65
7313,"97,483.40",1.221,2.6,30.05,42.59,2.847,-0.009,0,0,1.67,31.54,1.55,1,0,0,0.59,817.8
7314,"97,489.20",0.735,3.9,17.4,11.78,3.714,-0.009,0,0,2.73,18.96,2.55,1,0,0,0.22,823.6
7315,"97,486.50",0.888,4.9,30.05,31.21,3.29,0.003,0,0,4.21,34.24,4.25,1,0,0,0.17,1.7
7316,"97,489.20",0.421,2.65,9.15,3.92,4.028,0.003,0,0,1.88,13.03,4.4,1,0,0,0.18,4.4
7317,"97,500.80",0.247,1.35,2.6,0.65,4.08,0.003,0,0,0.95,2.99,0.75,1,0,0,0.21,16
7318,"97,514.45",0.519,5.75,2.15,3.03,3.79,0.003,0,0,4.86,6.82,5,1,0,0,0.09,29.65
7319,"97,523.25",0.821,2.6,6.3,4.77,3.326,0.003,0,0,1.74,7.08,1.7,1,0,0,0.38,38.45
7320,"97,532.55",0.189,1.45,2.45,0.49,3.464,0.003,0,0,1.08,2.48,0.8,1,0,0,0.14,47.75
7321,"97,550.45",0.537,4.7,12.75,7.18,3.03,0.003,0,0,3.9,15.6,3.35,1,0,0,0.11,65.65
7322,"97,555.25",0.336,2.15,2.9,1.26,3.305,0.003,0,0,1.44,3.83,0.95,1,0,0,0.19,70.45
7323,"97,561.00",0.137,1.35,1.25,0.25,3.323,0.003,0,0,0.93,1.88,0.7,1,0,0,0.12,76.2
7324,"97,573.35",0.891,3.6,30.05,41.08,2.405,0.003,0,0,2.31,32.1,2.15,1,0,0,0.31,88.55
7325,"97,587.35",1.556,7.7,30.05,40.34,2.707,0.003,0,0,5.91,32.04,5.25,1,0,0,0.21,102.55
7326,"97,600.05",0.977,8,14.45,15.9,3.061,0.003,0,0,7.38,16.9,2.7,1,0,0,0.11,115.25
7327,"97,608.20",0.299,2.05,2.05,0.91,3.552,0.003,0,0,1.41,3.35,1.2,1,0,0,0.17,123.4
7328,"97,626.00",1.218,4.2,30.05,51.2,2.829,0.003,0,0,2.65,32.91,2.95,1,0,0,0.37,141.2
7329,"97,634.85",1.355,8.25,18.7,23.54,3.61,0.003,0,0,7.25,15.17,2.95,1,0,0,0.15,150.05
7330,"97,643.00",0.836,3.85,3.15,4.25,3.928,0.003,0,0,2.6,5.2,1.5,1,0,0,0.26,158.2
7331,"97,649.75",0.488,2.45,3.5,2.26,3.989,0.003,0,0,1.72,4.98,1.5,1,0,0,0.23,164.95
7332,"97,663.15",1.569,6.7,21.85,41.41,3.683,0.003,0,0,3.91,25.9,4.95,1,0,0,0.32,178.35
7333,"97,669.00",0.909,2.45,4.1,4.31,5.194,0.003,0,0,1.54,5.08,1.5,1,0,0,0.47,184.2
7334,"97,681.30",0.333,2.75,1.45,0.87,4.709,0.003,0,0,2.18,2.73,1.5,1,0,0,0.12,196.5
7335,"97,690.70",0.247,2.6,1.8,0.68,3.989,0.003,0,0,1.92,2.87,1.35,1,0,0,0.1,205.9
7336,"97,705.35",0.98,5.9,5.55,7.8,3.299,0.003,0,0,4.68,9.55,4.85,1,0,0,0.17,220.55
7337,"97,719.40",0.65,5.8,2.95,2.77,3.174,0.003,0,0,5.03,3.86,1.4,1,0,0,0.1,234.6
7338,"97,736.75",0.4,6.15,30.05,47.42,2.518,0.003,0,0,5.17,34.66,4.7,1,0,0,0.06,251.95
7339,"97,744.25",1.486,4.45,30.05,51.74,2.792,0.003,0,0,2.69,32.89,2.8,1,0,0,0.44,259.45
7340,"97,750.35",0.204,1.5,1.25,0.38,4.184,0.003,0,0,1.01,1.93,0.85,1,0,0,0.16,265.55
7341,"97,765.25",0.25,4.85,26.9,15.03,4.099,0.003,0,0,4.03,29.08,2.45,1,0,0,0.05,280.45
7342,"97,770.35",0.69,4.6,8.6,6.44,4.169,0.003,0,0,3.69,11.01,3.25,1,0,0,0.15,285.55
7343,"97,782.90",0.876,3.05,3.05,3.89,4.327,0.003,0,0,2.13,4.84,2.1,1,0,0,0.33,298.1
7344,"97,790.50",0.107,1.3,1.15,0.18,4.224,0.003,0,0,0.95,1.73,0.75,1,0,0,0.09,305.7
7345,"97,802.20",0.998,3.2,30.05,37.77,3.247,0.003,0,0,2.08,32.07,2.1,1,0,0,0.38,317.4
7346,"97,811.10",1.071,5.95,12.55,14.75,3.86,0.003,0,0,4.54,14.43,2.25,1,0,0,0.19,326.3
7347,"97,839.35",0.162,1.6,1.45,0.33,4.041,0.003,0,0,1.13,2.15,0.95,1,0,0,0.11,354.55
7348,"97,850.70",0.485,3.75,2.7,2.09,3.482,0.003,0,0,2.72,4.74,2.5,1,0,0,0.14,365.9
7349,"97,857.60",0.131,1.15,1.15,0.2,3.177,0.003,0,0,0.85,1.65,0.65,1,0,0,0.12,372.8
7350,"97,872.25",1.736,8.85,24.6,53.54,2.939,0.003,0,0,7.48,25.53,3.6,1,0,0,0.19,387.45
7351,"97,882.65",1.41,10.3,8.3,18.64,4.144,0.003,0,0,7.96,14.41,8.9,1,0,0,0.14,397.85
7352,"97,917.60",0.946,6.75,3.3,5.74,3.427,0.021,0,0,4.28,6.6,4.15,1,0,0,0.18,432.8
7353,"97,935.35",1.895,4.9,30.05,80.54,3.076,0.021,0,0,3.98,32.43,2.45,1,0,0,0.38,450.55
7354,"97,942.35",1.801,6.7,10.55,21.41,4.587,0.021,0,0,5.17,13.51,3.4,1,0,0,0.28,457.55
7355,"97,949.40",0.845,2.75,2.1,3.21,5.316,0.021,0,0,2.01,4.25,2.05,1,0,0,0.34,464.6
7356,"97,960.05",0.385,2.8,6.15,2.17,5.109,0.021,0,0,1.53,7.01,1.25,1,0,0,0.2,475.25
7357,"97,970.05",0.763,2.15,2.2,2.16,5.127,0.021,0,0,1.43,2.99,1.15,1,0,0,0.43,485.25
7358,"97,978.45",0.562,4.6,3.05,2.89,5.127,0.021,0,0,3.68,5.73,2.75,1,0,0,0.12,493.65
7359,"97,990.25",0.766,5.25,7.45,7.16,4.81,0.021,0,0,3.98,10.7,4,1,0,0,0.15,505.45
7360,"98,014.30",0.885,6.55,20.15,24.08,4.285,0.021,0,0,4.38,21.9,2.35,1,0,0,0.16,529.5
7361,"98,016.60",0.699,2.25,9.4,6.34,5.038,0.021,0,0,1.32,9.9,1.65,1,0,0,0.42,531.8
7362,"98,056.45",0.735,2.9,6.2,4.71,4.028,0,0,0,1.92,6.61,1.6,1,0,0,0.31,571.65
7363,"98,072.65",0.531,2.75,3.3,2.18,3.333,0,0,0,1.61,4.33,1.4,1,0,0,0.26,587.85
7364,"98,086.95",0.607,8.45,30.05,37.51,3.159,0,0,0,6.03,37.44,7.45,1,0,0,0.08,602.15
7365,"98,097.60",0.647,2.8,17.85,15.97,3.674,0,0,0,1.8,19.13,1.75,1,0,0,0.29,612.8
7366,"98,106.90",0.797,7.85,6.2,8.13,4.016,0,0,0,7.01,10.64,6.55,1,0,0,0.09,622.1
7367,"98,111.80",0.183,0.95,1,0.28,4.306,0,0,0,0.69,1.58,0.5,1,0,0,0.21,627
7368,"98,128.35",0.278,2.65,30.05,33.79,3.149,0,0,0,1.3,31.89,1.9,1,0,0,0.17,643.55
7369,"98,137.05",0.485,6.85,30.05,49.74,3.32,0,0,0,5.93,10.05,2.85,1,0,0,0.07,652.25
7370,"98,151.45",2.112,6,30.05,72.06,3.427,0,0,0,4.3,33.76,3.65,1,0,0,0.39,666.65
7371,"98,164.70",1.154,7.15,5.9,8.62,5.106,0,0,0,4.74,5.83,1.9,1,0,0,0.19,679.9
7372,"98,174.20",0.494,2.1,2.7,1.71,5.264,0,0,0,1.44,3.71,1.2,1,0,0,0.28,689.4
7373,"98,205.65",0.943,9.15,30,34.52,4.041,0.04,0,0,2.03,32.89,3.55,1,0,0,0.37,720.85
7374,"98,211.10",0.806,2.25,5.7,4.34,4.828,0.04,0,0,1.47,6.58,1.35,1,0,0,0.44,726.3
7375,"98,224.60",0.305,2,8.8,3.46,4.758,0.04,0,0,1.4,9.76,1.15,1,0,0,0.17,739.8
7376,"98,230.30",0.537,3.5,2.45,2.03,4.828,0.04,0,0,2.8,3.42,1.15,1,0,0,0.15,745.5
7377,"98,247.65",1.276,3.85,6.85,8.88,3.79,0.04,0,0,2.8,7.72,1.85,1,0,0,0.36,762.85
7378,"98,265.45",1.395,4.4,14.15,22.61,3.79,0.04,0,0,3.83,14.58,1.25,1,0,0,0.29,780.65
7379,"98,268.10",0.867,2.6,3.8,4.08,5.032,0.04,0,0,1.81,5.23,1.8,1,0,0,0.38,783.3
7380,"98,285.55",0.305,3.65,2.15,1.34,3.9,0.04,0,0,1.53,4.67,2.85,1,0,0,0.16,800.75
7381,"98,300.25",1.575,4.95,15.75,27.01,3.009,0.04,0,0,3.18,16.06,2.5,1,0,0,0.4,815.45
7382,"98,308.95",0.821,5.8,2.3,4.54,4.218,0.04,0,0,5.11,7.71,3.7,1,0,0,0.13,824.15
7383,"98,300.65",1.385,4.1,13.5,21.95,3.22,-0.015,0,0,2.62,15.38,2.65,1,0,0,0.42,-3.35
7384,"98,308.95",0.912,5.8,2.5,5.36,4.126,-0.015,0,0,5.11,7.42,4.95,1,0,0,0.14,4.95
7385,"98,323.65",1.462,3.9,30.05,72.29,3.241,-0.015,0,0,2.47,32.49,2.5,1,0,0,0.47,19.65
7386,"98,327.95",1.135,2.7,29.05,33.66,4.462,-0.015,0,0,1.67,28.72,1.4,1,0,0,0.55,23.95
7387,"98,336.20",1.202,2.65,17.65,17.45,4.849,-0.015,0,0,1.74,18.72,1.55,1,0,0,0.55,32.2
7388,"98,348.85",0.604,4.6,4.25,4.12,5.243,-0.015,0,0,2.44,7.79,3,1,0,0,0.2,44.85
7389,"98,369.90",0.705,5.3,3.65,3.91,3.79,-0.015,0,0,3.87,5.7,2.7,1,0,0,0.15,65.9
7390,"98,376.25",0.507,1.7,3,1.78,3.891,-0.015,0,0,1.16,3.81,1,1,0,0,0.35,72.25
7391,"98,390.05",0.912,3.75,8.6,7.03,3.012,-0.015,0,0,2.58,7.02,2.2,1,0,0,0.28,86.05
7392,"98,397.50",0.201,1.55,1.1,0.41,3.293,-0.015,0,0,1.06,2.58,0.9,1,0,0,0.15,93.5
7393,"98,406.30",0.351,1.6,2.1,0.86,2.472,-0.015,0,0,1.08,2.63,0.9,1,0,0,0.26,102.3
7394,"98,420.95",1.596,9.85,30.05,81.43,2.472,-0.015,0,0,8.65,33.78,3.7,1,0,0,0.15,116.95
7395,"98,430.00",1.84,8.85,21.95,41.39,3.601,-0.015,0,0,3.34,22.46,2.75,1,0,0,0.44,126
7396,"98,442.75",1.291,8.55,5.6,15.36,4.138,-0.015,0,0,7.98,8.32,1.35,1,0,0,0.13,138.75
7397,"98,478.80",2.856,8.95,26.3,69.34,3.128,0,0,0,7.07,31.18,6.65,1,0,0,0.32,174.8
7398,"98,488.75",0.677,2.85,6.6,4.97,4.749,0,0,0,2.07,8.53,1.6,1,0,0,0.26,184.75
7399,"98,499.30",0.116,1.3,1.1,0.19,4.724,0,0,0,0.89,1.75,0.8,1,0,0,0.1,195.3
7400,"98,518.65",0.436,4.75,11.05,5.45,3.4,0,0,0,4,6.63,3.55,1,0,0,0.09,214.65
7401,"98,526.65",0.568,3.85,2.5,2.48,3.452,0,0,0,3.18,5.28,2.25,1,0,0,0.14,222.65
7402,"98,540.30",0.446,4.85,3.05,2.07,3.033,0,0,0,3.87,4.53,1.9,1,0,0,0.09,236.3
7403,"98,555.90",0.476,7.5,10.9,4.97,2.585,0,0,0,2.33,11.95,1.45,1,0,0,0.16,251.9
7404,"98,564.60",0.25,4.4,1.75,1.14,2.747,0,0,0,0.88,2.48,0.65,1,0,0,0.23,260.6
7405,"98,579.25",1.227,6.65,30.05,83.02,2.377,0,0,0,5.38,32.64,2.65,1,0,0,0.18,275.25
7406,"98,586.50",2.118,5.9,30.05,73.7,3.232,0,0,0,3.74,14.01,3.3,1,0,0,0.45,282.5
7407,"98,603.90",1.999,5.85,30.05,60.18,3.888,0,0,0,4.65,32.52,1.9,1,0,0,0.34,299.9
7408,"98,608.05",1.083,4,5,6.42,5.649,0,0,0,2.99,6.13,1.9,1,0,0,0.29,304.05
7409,"98,626.85",0.482,2.45,2.1,1.43,4.95,0,0,0,1.68,3.16,1.55,1,0,0,0.23,322.85
7410,"98,633.00",0.836,3.15,17.45,19.44,4.974,0,0,0,2.18,19.16,2,1,0,0,0.31,329
7411,"98,644.35",1.294,5.1,3.7,7.59,5.444,0,0,0,4.05,6.66,3.4,1,0,0,0.26,340.35
7412,"98,662.55",0.62,2.3,3.2,2.33,4.23,0,0,0,1.47,4.12,1.35,1,0,0,0.34,358.55
7413,"98,673.85",2.206,6.55,20.85,36.04,4.239,0,0,0,5.11,11.51,3.25,1,0,0,0.35,369.85
7414,"98,688.25",0.739,3.15,5.9,5.56,4.901,0,0,0,2.2,8.01,2.1,1,0,0,0.27,384.25
7415,"98,698.85",0.143,1.3,1.15,0.23,4.568,0,0,0,0.93,1.67,0.75,1,0,0,0.12,394.85
7416,"98,704.70",0.159,1.6,1.25,0.29,4.446,0,0,0,1.13,1.95,0.9,1,0,0,0.11,400.7
7417,"98,712.35",0.244,1.75,3.35,0.9,4.208,0,0,0,1.2,3.98,1.05,1,0,0,0.16,408.35
7418,"98,730.25",0.333,3.45,2.05,0.96,3.738,0,0,0,2.81,2.69,1,1,0,0,0.09,426.25
7419,"98,739.60",0.201,5.85,2.05,0.99,3.738,0,0,0,5.36,2.83,1,1,0,0,0.03,435.6
7420,"98,745.30",0.58,2.55,2.5,2.05,3.738,0,0,0,1.72,3.82,1.7,1,0,0,0.27,441.3
7421,"98,759.95",1.608,5.2,30.05,71.83,3.067,0,0,0,4.48,33.79,3.8,1,0,0,0.29,455.95
7422,"98,764.75",1.038,4.75,30.05,29.99,4.407,0,0,0,3.69,33.93,3.9,1,0,0,0.22,460.75
7423,"98,772.95",0.711,3.8,2.85,3.27,4.834,0,0,0,3.05,6.07,1.75,1,0,0,0.19,468.95
7424,"98,778.65",0.552,1.9,3.5,2.07,4.941,0,0,0,1.29,4.15,1.05,1,0,0,0.34,474.65
7425,"98,786.05",0.385,3.2,6.95,2.84,5.002,0,0,0,2.48,9.5,1.95,1,0,0,0.12,482.05
7426,"98,791.30",0.217,1.5,1.35,0.45,5.13,0,0,0,1.11,2.18,0.75,1,0,0,0.16,487.3
7427,"98,804.25",0.693,3,3.65,3.08,4.211,0,0,0,2.06,4.78,2,1,0,0,0.27,500.25
7428,"98,818.95",1.389,5.15,30.05,52.93,4.23,0,0,0,3.99,33.25,3.1,1,0,0,0.28,514.95
7429,"98,821.55",0.735,2.45,21.4,12.37,5.469,0,0,0,1.71,5.46,1.5,1,0,0,0.34,517.55
7430,"98,832.60",0.702,5.6,9.75,6.8,5.563,0,0,0,4.1,6.94,2.7,1,0,0,0.14,528.6
7431,"98,863.75",0.662,9.05,3.15,5.95,4.48,0.012,0,0,7.89,9.98,7.35,1,0,0,0.07,559.75
7432,"98,876.40",1.105,4.4,4.55,6.19,3.979,0.012,0,0,3.4,5.64,2,1,0,0,0.26,572.4
7433,"98,892.00",0.568,2.25,2.6,1.83,3.58,0.012,0,0,1.53,3.43,1.35,1,0,0,0.3,588
7434,"98,902.90",0.238,3.2,18.3,12.44,3.482,0.012,0,0,2.37,20.44,2.35,1,0,0,0.08,598.9
7435,"98,910.65",1.181,5.5,8.5,9.93,3.549,0.012,0,0,4.02,9.59,1.7,1,0,0,0.23,606.65
7436,"98,916.75",0.351,1.4,1.6,0.8,4.037,0.012,0,0,1,2.46,0.85,1,0,0,0.28,612.75
7437,"98,928.10",0.409,4.6,30.05,20.75,3.265,0.012,0,0,1.57,4.29,1.35,1,0,0,0.21,624.1
7438,"98,939.95",0.528,2.35,30.05,28.42,3.281,0.012,0,0,1.5,31.63,1.4,1,0,0,0.28,635.95
7439,"98,951.80",0.952,8.95,26.35,29.63,3.43,0.012,0,0,8.06,33.97,7.9,1,0,0,0.09,647.8
7440,"98,956.85",0.549,1.7,2.45,1.57,4.105,0.012,0,0,1.16,3.03,0.9,1,0,0,0.38,652.85
7441,"98,963.70",0.302,3.3,1.85,1.3,4.126,0.012,0,0,1.13,4.57,2.7,1,0,0,0.21,659.7
7442,"98,972.85",0.635,3.85,3.2,3.06,3.986,0.012,0,0,2.97,5.41,2.75,1,0,0,0.17,668.85
7443,"99,004.50",0.818,5.95,13.9,16.12,2.295,-0.003,0,0,5.26,17.52,4.9,1,0,0,0.12,700.5
7444,"99,007.15",0.607,2.55,5.65,3.92,2.966,-0.003,0,0,1.81,7.14,1.65,1,0,0,0.27,703.15
7445,"99,027.35",0.836,5.1,30.05,33.71,2.39,-0.003,0,0,3.81,32.98,3,1,0,0,0.18,723.35
7446,"99,036.75",0.919,7.9,9.1,12.34,2.811,-0.003,0,0,6.93,14.14,2.5,1,0,0,0.11,732.75
7447,"99,040.95",0.232,1.65,2.4,0.75,3.461,-0.003,0,0,1.11,4.03,1,1,0,0,0.17,736.95
7448,"99,050.60",0.537,2.75,30.05,35.66,2.985,-0.003,0,0,1.83,31.56,1.6,1,0,0,0.23,746.6
7449,"99,065.00",0.977,7.05,30.05,43.84,3.207,-0.003,0,0,5.76,35.16,4.8,1,0,0,0.14,761
7450,"99,074.15",1.288,8.05,16.6,21.7,3.757,-0.003,0,0,2.79,16.9,2.05,1,0,0,0.37,770.15
7451,"99,081.50",0.284,1.45,5.35,1.36,4.544,-0.003,0,0,1.03,3.43,0.9,1,0,0,0.22,777.5
7452,"99,085.75",0.174,1.15,0.95,0.26,4.611,-0.003,0,0,0.81,1.58,0.65,1,0,0,0.17,781.75
7453,"99,121.30",1.843,8.1,10.6,21.95,2.206,-0.04,0,0,5.51,13.29,4.2,1,0,0,0.27,817.3
7454,"99,140.60",1.175,6.7,6.75,11.69,2.42,-0.04,0,0,5.38,10.23,3.75,1,0,0,0.17,836.6
7455,"99,121.30",1.843,8.1,10.6,21.95,2.206,-0.04,0,0,5.51,13.29,4.2,1,0,0,0.27,-1.9
7456,"99,140.60",1.175,6.7,6.75,11.69,2.42,-0.04,0,0,5.38,10.23,3.75,1,0,0,0.17,17.4
7457,"99,161.50",0.592,9.2,30.05,69.21,2.371,-0.04,0,0,8.22,37.68,7.7,1,0,0,0.06,38.3
7458,"99,173.10",2.57,10.55,30.05,81.91,2.548,-0.04,0,0,8.65,36.96,6.55,1,0,0,0.24,49.9
7459,"99,186.00",0.891,3.6,6.85,6.52,4.254,-0.04,0,0,1.79,8.64,2.25,1,0,0,0.4,62.8
7460,"99,190.55",0.229,1.2,1.4,0.46,4.63,-0.04,0,0,0.86,2.31,0.7,1,0,0,0.21,67.35
7461,"99,198.05",0.296,2.35,1.55,0.7,4.337,-0.04,0,0,1.72,2.4,1.1,1,0,0,0.14,74.85
7462,"99,213.95",0.217,1.7,1.75,0.49,3.418,-0.04,0,0,1.22,2.4,0.9,1,0,0,0.14,90.75
7463,"99,227.40",1.053,6.75,20.1,31.96,2.957,-0.04,0,0,5.19,23.21,4.2,1,0,0,0.16,104.2
7464,"99,233.75",0.97,4.2,8.65,8.55,3.958,-0.04,0,0,3.02,9.72,1.6,1,0,0,0.26,110.55
7465,"99,257.65",1.23,6.4,12.85,15.51,2.951,-0.04,0,0,4.56,13.68,3.05,1,0,0,0.22,134.45
7466,"99,264.55",0.208,1.4,2.2,0.57,3.72,-0.04,0,0,0.93,3.13,0.85,1,0,0,0.18,141.35
7467,"99,282.35",2.042,3.45,30.05,75.98,2.35,-0.04,0,0,2.57,31.89,1.9,1,0,0,0.63,159.15
7468,"99,289.45",0.797,7.05,7.2,7.83,4.001,-0.04,0,0,6.55,6.69,1.3,1,0,0,0.1,166.25
7469,"99,298.85",0.482,1.85,30.05,23.17,4.214,-0.04,0,0,1.29,31.16,1.05,1,0,0,0.3,175.65
7470,"99,307.45",1.202,6.45,7.15,10.44,4.291,-0.04,0,0,2.88,8.14,1.85,1,0,0,0.33,184.25
7471,"99,319.00",0.711,2.1,30.05,22.06,4.514,-0.04,0,0,1.39,5.95,1.2,1,0,0,0.41,195.8
7472,"99,333.65",0.751,8.6,26.2,27.67,4.584,-0.04,0,0,7.43,30.43,2.75,1,0,0,0.08,210.45
7473,"99,344.05",0.232,6.8,1.5,1.25,5.286,-0.04,0,0,6.3,4.9,3.5,1,0,0,0.03,220.85
7474,"99,353.20",0.751,5.65,4.7,5.47,5.133,-0.04,0,0,4.36,8.18,3.95,1,0,0,0.14,230
7475,"99,371.00",1.443,5.95,24.4,42.6,4.254,-0.04,0,0,3.9,26.81,3.25,1,0,0,0.3,247.8
7476,"99,373.45",0.562,2.25,9.75,4.79,5.554,-0.04,0,0,1.49,10.55,1.2,1,0,0,0.3,250.25
7477,"99,387.15",0.616,2.7,2.25,2.02,5.667,-0.04,0,0,1.92,3.45,1.45,1,0,0,0.26,263.95
7478,"99,401.40",0.36,2.3,3.7,1.47,4.279,-0.04,0,0,1.32,4.67,1.25,1,0,0,0.22,278.2
7479,"99,416.90",0.574,6.6,3.75,3.06,3.674,-0.04,0,0,5.59,5.12,1.95,1,0,0,0.08,293.7
7480,"99,428.55",1.538,4.25,11.6,15.48,3.577,-0.04,0,0,2.99,13.04,2.95,1,0,0,0.41,305.35
7481,"99,436.55",0.452,1.95,2.3,1.44,4.15,-0.04,0,0,1.31,3.49,1,1,0,0,0.28,313.35
7482,"99,447.40",0.293,2.2,5.3,1.48,3.574,-0.04,0,0,1.51,5.98,1.25,1,0,0,0.16,324.2
7483,"99,458.85",0.394,4.3,1.9,1.24,3.564,-0.04,0,0,3.64,2.71,1.15,1,0,0,0.09,335.65
7484,"99,474.00",0.766,4.55,4.3,4.57,2.457,-0.04,0,0,3.2,6.43,2.8,1,0,0,0.19,350.8
7485,"99,487.80",0.522,6.4,30.05,24.89,2.457,-0.04,0,0,5.58,25.58,1.4,1,0,0,0.07,364.6
7486,"99,495.40",1.16,5.5,14.5,16.17,2.603,-0.04,0,0,4.6,15.19,1.5,1,0,0,0.2,372.2
7487,"99,504.65",0.458,1.8,2.4,1.34,3.268,-0.04,0,0,1.3,3.15,0.95,1,0,0,0.28,381.45
7488,"99,521.55",0.919,8.25,30.05,41.31,2.704,-0.04,0,0,6.42,34.31,4.35,1,0,0,0.11,398.35
7489,"99,533.40",0.748,5.35,30.05,24.12,3.32,-0.04,0,0,3.87,30.13,2.2,1,0,0,0.15,410.2
7490,"99,542.85",0.79,3.8,15.45,10.47,3.635,-0.04,0,0,2.56,12.03,2.25,1,0,0,0.25,419.65
7491,"99,554.15",0.143,1.25,1.75,0.3,3.958,-0.04,0,0,0.96,2.19,0.7,1,0,0,0.12,430.95
7492,"99,587.55",0.827,5.25,30.05,51.57,1.859,0,0,0,4.05,31.84,1.85,1,0,0,0.16,464.35
7493,"99,602.10",2.359,10.6,30.05,66.18,2.148,0,0,0,9.65,13.25,4.4,1,0,0,0.2,478.9
7494,"99,617.65",1.01,6.5,30.05,48.2,2.673,0,0,0,5.35,37.48,3.3,1,0,0,0.15,494.45
7495,"99,627.30",1.16,6.6,30.05,36.49,3.204,0,0,0,4.89,23.42,3.5,1,0,0,0.19,504.1
7496,"99,637.15",0.708,5.55,4.45,5.28,3.897,0,0,0,4.52,9.75,3.75,1,0,0,0.13,513.95
7497,"99,652.95",0.961,4.4,30.05,31.26,3.662,0,0,0,3.32,32.02,2.05,1,0,0,0.23,529.75
7498,"99,664.30",0.723,4.25,24.9,20.22,3.97,0,0,0,3.31,8.95,2,1,0,0,0.18,541.1
7499,"99,678.05",1.205,6.2,8.25,11.93,4.086,0,0,0,4.64,10.04,3.95,1,0,0,0.21,554.85
7500,"99,707.40",0.409,2.05,2.3,1.21,3.824,0.018,0,0,1.29,3.18,1.25,1,0,0,0.25,584.2
7501,"99,720.50",1.044,6.8,20.65,25.3,3.76,0.018,0,0,5.46,22.91,2.9,1,0,0,0.15,597.3
7502,"99,732.85",1.12,6.4,6.7,11.51,4.089,0.018,0,0,5.14,11.62,5.3,1,0,0,0.17,609.65
7503,"99,752.80",0.851,6.3,6.25,6.39,3.638,0.018,0,0,4.91,8.22,2.95,1,0,0,0.14,629.6
7504,"99,770.60",1.077,4.35,30.05,36.63,3.506,0.018,0,0,3.29,31.98,2,1,0,0,0.26,647.4
7505,"99,774.95",0.858,4,3.85,4.62,4.349,0.018,0,0,2.96,5.87,2.05,1,0,0,0.23,651.75
7506,"99,781.80",0.381,1.85,1.8,1.01,4.456,0.018,0,0,1.32,2.85,1.1,1,0,0,0.23,658.6
7507,"99,796.70",0.259,2.1,2.05,0.76,4.324,0.018,0,0,1.41,3.15,1.4,1,0,0,0.15,673.5
7508,"99,801.05",0.162,1.25,2.5,0.48,4.33,0.018,0,0,0.92,3.15,0.75,1,0,0,0.14,677.85
7509,"99,816.65",0.327,2.25,2.3,1.09,3.354,0.018,0,0,1.32,3.55,1.55,1,0,0,0.2,693.45
7510,"99,834.10",0.671,6.75,14,9.62,2.628,0.018,0,0,5.82,11.1,1.65,1,0,0,0.09,710.9
7511,"99,840.35",0.531,3.7,2.05,2.38,2.933,0.018,0,0,3.07,5.08,2.85,1,0,0,0.14,717.15
7512,"99,846.05",0.107,1.3,1.3,0.19,2.927,0.018,0,0,0.95,1.83,0.7,1,0,0,0.09,722.85
7513,"99,858.50",0.958,3.5,4.15,4.81,2.179,0.018,0,0,2.37,5.46,2.05,1,0,0,0.32,735.3
7514,"99,873.80",0.552,5.8,5.95,5.13,1.816,0.018,0,0,4.5,10.29,5.05,1,0,0,0.1,750.6
7515,"99,886.20",0.14,1.6,1.4,0.29,1.498,0.018,0,0,1.04,2.18,1,1,0,0,0.11,763
7516,"99,899.60",1.151,3.4,30.05,43.13,1.306,0.018,0,0,2.62,31.51,1.55,1,0,0,0.35,776.4
7517,"99,902.35",0.714,2.65,2.9,2.79,2.301,0.018,0,0,1.88,4.11,1.55,1,0,0,0.3,779.15
7518,"99,915.40",0.427,4.65,3.65,2.61,2.176,0.018,0,0,2.48,6.58,3.9,1,0,0,0.14,792.2
7519,"99,927.85",1.477,6.2,30.05,54.62,2.176,0.018,0,0,4.94,32.98,2.9,1,0,0,0.24,804.65
7520,"99,945.35",1.529,6.35,17.5,31.82,2.695,0.018,0,0,5.37,18.93,2.2,1,0,0,0.23,822.15
7521,"99,949.85",1.569,9,8.45,15.42,3.348,0.009,0,0,6.24,9.67,4.85,1,0,0,0.2,7.45
7522,"99,969.05",0.717,3.7,21.7,20.82,3.085,0.009,0,0,1.55,24.04,2.8,1,0,0,0.37,26.65
7523,"99,975.55",0.275,4.3,1.8,0.92,3.732,0.009,0,0,2.13,2.85,1.15,1,0,0,0.1,33.15
7524,"99,984.55",0.739,5.05,3.05,4.36,3.687,0.009,0,0,2.52,6.2,3.6,1,0,0,0.23,42.15
7525,"99,995.40",0.244,2.5,2.5,0.84,3.137,0.009,0,0,1.83,3.73,1.65,1,0,0,0.11,53