"7,570",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,27.5,0.467,4.55,4.5,3.15,3.665,0.003,0,0,3.93,8.01,3.8,1,0,0,0.1,27.5
2,47.4,1.013,8.8,5.8,10.13,2.762,0.003,0,0,6.89,9.96,4.7,1,0,0,0.12,47.4
3,50.55,0.195,1,0.9,0.28,3.595,0.003,0,0,0.75,1.63,0.55,1,0,0,0.21,50.55
4,63.95,0.549,7.75,3.1,4.15,2.762,0.003,0,0,6.7,8.88,6.2,1,0,0,0.07,63.95
5,76.05,0.818,5.15,4.1,5.01,2.368,0.003,0,0,4.34,6.95,4.25,1,0,0,0.15,76.05
6,90.75,1.437,5.55,30.05,40.28,2.371,0.003,0,0,4.09,14.87,2.7,1,0,0,0.28,90.75
7,98.15,0.165,1.3,1.55,0.34,3.613,0.003,0,0,0.95,2.25,0.75,1,0,0,0.14,98.15
8,115.90,1.172,6.4,5.75,9.72,2.954,0.003,0,0,5.41,9.03,4.15,1,0,0,0.17,115.9
9,126.25,1.413,3.95,28.7,52.79,3.146,0.003,0,0,3.04,31.11,2.5,1,0,0,0.37,126.25
10,139.60,1.514,5.75,8.95,15.83,4.239,0.003,0,0,4.09,11.93,3.55,1,0,0,0.3,139.6
11,169.00,0.348,7.45,18.55,15.18,4.224,0.015,0,0,6.76,19.98,1.75,1,0,0,0.04,169
12,177.35,1.3,8,7.05,11.62,4.303,0.015,0,0,6.9,7.03,2,1,0,0,0.15,177.35
13,205.30,1.013,8.1,6.2,9.48,3.326,-0.024,0,0,6.39,9.63,4.6,1,0,0,0.13,205.3
14,216.20,0.183,1.45,2.5,0.54,3.482,-0.024,0,0,1.03,3.28,0.9,1,0,0,0.14,216.2
15,224.75,0.29,1.6,1.7,0.64,3.162,-0.024,0,0,1.03,2.37,0.95,1,0,0,0.22,224.75
16,246.35,0.528,3.65,30.05,18.86,2.246,-0.024,0,0,2.76,5.27,1.7,1,0,0,0.15,246.35
17,256.25,0.552,5.45,30.05,30.96,2.325,-0.024,0,0,4.76,31.79,1.35,1,0,0,0.09,256.25
18,267.35,0.36,3.8,30.05,33.91,2.557,-0.024,0,0,3.14,32.75,1.95,1,0,0,0.09,267.35
19,276.50,1.529,5.35,19.4,30.41,2.588,-0.024,0,0,3.76,19.41,2.1,1,0,0,0.33,276.5
20,287.45,1.035,5.55,3.25,6.12,3.516,-0.024,0,0,3.79,5.38,2.3,1,0,0,0.22,287.45
21,299.40,0.504,2.75,6.4,2.97,3.143,-0.024,0,0,1.94,7.26,1.55,1,0,0,0.21,299.4
22,303.40,0.208,1.3,1.8,0.48,3.317,-0.024,0,0,0.87,2.55,0.75,1,0,0,0.19,303.4
23,318.05,0.873,10.1,7.6,8.97,3.171,-0.024,0,0,8.91,9.98,3.15,1,0,0,0.08,318.05
24,319.70,0.287,1.55,1.35,0.62,3.949,-0.024,0,0,1.11,2.42,0.9,1,0,0,0.21,319.7
25,329.20,0.311,1.95,1.65,0.72,3.342,-0.024,0,0,1.39,2.41,1.15,1,0,0,0.18,329.2
26,335.00,0.159,1.3,1,0.25,3.363,-0.024,0,0,0.93,1.68,0.75,1,0,0,0.14,335
27,345.40,0.626,6.6,2.35,3.91,2.969,-0.024,0,0,5.83,7.62,5.65,1,0,0,0.09,345.4
28,357.55,0.793,7.6,30.05,26.08,2.887,-0.024,0,0,6.41,32.65,2.7,1,0,0,0.1,357.55
29,377.70,0.732,8.25,30.05,23.97,3.18,-0.024,0,0,7.37,15.18,7.1,1,0,0,0.08,377.7
30,388.95,0.33,2.3,20.4,10.91,3.403,-0.024,0,0,1.51,21.83,1.45,1,0,0,0.17,388.95
31,401.95,0.803,10.05,6,8.96,3.424,-0.024,0,0,9.13,13.42,7.6,1,0,0,0.07,401.95
32,414.60,0.449,3.6,30.05,28.22,3.326,-0.024,0,0,2.72,32.41,2.45,1,0,0,0.13,414.6
33,429.05,0.992,5.2,16,16.91,3.601,-0.024,0,0,4.53,15.03,2.15,1,0,0,0.18,429.05
34,431.90,0.595,2.8,4.4,3.12,4.434,-0.024,0,0,2.25,5.6,1.5,1,0,0,0.21,431.9
35,491.50,1.682,8.55,16.55,34.07,1.938,-0.015,0,0,6.94,20.98,5.7,1,0,0,0.19,491.5
36,499.30,0.778,3.15,3.9,4.02,3.156,-0.015,0,0,2.2,5.51,1.75,1,0,0,0.28,499.3
37,520.20,1.196,7.7,30.05,50.61,2.023,-0.015,0,0,5.37,36.21,6.25,1,0,0,0.18,520.2
38,531.30,0.79,10.55,30.05,33.18,2.701,-0.015,0,0,7.86,40.38,6.15,1,0,0,0.08,531.3
39,547.40,0.69,15.5,30.05,28.59,2.927,-0.015,0,0,14.39,42.45,7.85,1,0,0,0.04,547.4
40,791.55,0.134,8.9,11.4,1.78,3.409,0,0,0,7.51,15,4.05,1,0,0,0.01,791.55
41,952.10,0.11,6.4,4.25,0.58,0.375,-0.003,0,0,5.84,4.2,1.1,1,0,0,0.02,132.9
42,"1,033.95",0.11,9.15,28.25,3.12,0.452,0.006,0,0,7.89,32.4,4.7,1,0,0,0.01,214.75
43,"1,135.05",0.104,8.7,2.4,0.63,0.497,-0.003,0,0,7.56,6.2,4.45,1,0,0,0.01,315.85
44,"1,154.75",0.122,11.25,14.15,2.03,0.497,-0.003,0,0,10.56,18.1,4.2,1,0,0,0.01,335.55
45,"1,207.80",0.76,6.45,30.05,55.24,0.552,0.006,0,0,5.14,33.39,3.4,1,0,0,0.12,388.6
46,"1,219.40",1.697,11.25,30.05,76.44,0.851,0.006,0,0,10.32,33.21,2.3,1,0,0,0.13,400.2
47,"1,221.35",0.662,1.9,2.3,2.01,2.432,0.006,0,0,1.28,3.28,1.25,1,0,0,0.42,402.15
48,"1,232.85",0.836,5.5,30.05,53.67,2.176,0.006,0,0,4.32,32.37,2.4,1,0,0,0.15,413.65
49,"1,247.55",1.886,10.3,16.7,42.52,2.438,0.006,0,0,9.71,19.23,2.7,1,0,0,0.16,428.35
50,"1,257.00",0.912,9.45,3.35,9.49,3.827,0.006,0,0,8.83,10.19,5.3,1,0,0,0.08,437.8
51,"1,287.45",1.059,7.45,30.05,39.54,2.097,-0.006,0,0,6.17,33.88,3.9,1,0,0,0.14,468.25
52,"1,293.20",0.894,3.2,30.05,33.13,2.542,-0.006,0,0,2.04,9.68,2.15,1,0,0,0.35,474
53,"1,304.60",0.815,3.6,3.95,4.35,2.829,-0.006,0,0,2.57,5.9,2.3,1,0,0,0.25,485.4
54,"1,319.25",1.694,8.95,30.05,55.3,2.847,-0.006,0,0,5.45,33.18,2.8,1,0,0,0.25,500.05
55,"1,326.45",0.735,1.95,3.25,2.76,4.153,-0.006,0,0,1.35,4.14,0.95,1,0,0,0.44,507.25
56,"1,336.05",0.128,4.05,2.7,0.61,4.114,-0.006,0,0,3.43,5.6,3.15,1,0,0,0.03,516.85
57,"1,349.85",1.001,9.05,5.65,9.12,4.037,-0.006,0,0,8.02,7.71,2.55,1,0,0,0.1,530.65
58,"1,365.90",0.488,4.4,2.55,2.05,3.281,-0.006,0,0,3.63,4.25,2.1,1,0,0,0.11,546.7
59,"1,386.85",1.453,6.65,30.05,51.28,2.222,-0.006,0,0,5.43,31.82,1.85,1,0,0,0.21,567.65
60,"1,394.55",0.381,1.7,30.05,19.95,3.296,-0.006,0,0,1.1,6.51,1.05,1,0,0,0.28,575.35
61,"1,408.00",0.858,4.8,30.05,26.72,3.372,-0.006,0,0,4.03,33.06,2.9,1,0,0,0.17,588.8
62,"1,415.90",0.858,2.95,3.85,3.97,3.754,-0.006,0,0,2.03,4.94,1.4,1,0,0,0.34,596.7
63,"1,429.05",0.821,7.05,6.5,6.4,3.754,-0.006,0,0,6.23,7.15,1.4,1,0,0,0.11,609.85
64,"1,467.80",1.831,9.05,12.85,25.43,2.673,0.034,0,0,7.47,14.95,5.05,1,0,0,0.2,648.6
65,"1,504.25",0.479,2.25,23.45,19.87,2.429,0.009,0,0,1.54,24.17,1.4,1,0,0,0.25,685.05
66,"1,517.85",1.218,10.8,7.95,16.49,2.484,0.009,0,0,9.15,9.8,2.15,1,0,0,0.11,698.65
67,"1,520.55",0.525,2.25,2,1.57,3.546,0.009,0,0,1.58,3.1,1.1,1,0,0,0.27,701.35
68,"1,534.85",0.739,6.5,30.05,43.64,2.603,0.009,0,0,5.62,35.29,5.3,1,0,0,0.11,715.65
69,"1,542.30",1.578,4.35,15.65,24.03,3.061,0.009,0,0,2.89,15.64,2.6,1,0,0,0.44,723.1
70,"1,590.95",1.227,5.1,30.05,63.93,2.249,0,0,0,3.97,33.5,3.55,1,0,0,0.25,771.75
71,"1,605.10",2.051,8.35,28.8,75.01,2.527,0,0,0,6.37,31.44,3.1,1,0,0,0.26,785.9
72,"1,618.65",1.782,9.2,10.95,24.65,3.806,0,0,0,7.98,15.58,3.4,1,0,0,0.18,799.45
73,"1,652.50",0.5,2.7,3.9,2.36,3.159,-0.012,0,0,1.63,5.11,2,1,0,0,0.25,14.1
74,"1,659.70",0.629,2.05,4.35,2.65,3.198,-0.012,0,0,1.33,4.99,1.3,1,0,0,0.38,21.3
75,"1,668.55",0.381,2.35,2.35,1.28,3.256,-0.012,0,0,1.69,3.68,1.45,1,0,0,0.18,30.15
76,"1,678.50",1.126,4.3,7.35,7.56,3.046,-0.012,0,0,3.39,5.66,1.8,1,0,0,0.27,40.1
77,"1,730.10",1.666,4.1,30.05,37.93,2.466,0.024,0,0,2.35,26.1,2.1,1,0,0,0.57,91.7
78,"1,742.00",0.964,6.6,6.25,9.31,3.015,0.024,0,0,5.48,10.97,4.05,1,0,0,0.14,103.6
79,"1,758.60",0.287,3.45,22,15.62,3.18,0.024,0,0,2.92,22.45,1.3,1,0,0,0.08,120.2
80,"1,770.75",1.285,9.9,6.4,13.07,3.217,0.024,0,0,8.6,9.25,3.05,1,0,0,0.12,132.35
81,"1,788.40",1.041,6.2,2.9,6.01,3.22,0.024,0,0,3.61,5.92,3.5,1,0,0,0.23,150
82,"1,800.00",0.491,2.3,3.9,1.86,2.64,0.024,0,0,1.6,4.04,1.15,1,0,0,0.25,161.6
83,"1,814.65",0.83,7.55,26.3,26.44,2.646,0.024,0,0,6.08,30.08,4.3,1,0,0,0.11,176.25
84,"1,821.20",0.775,6.35,4.8,6.18,3.159,0.024,0,0,5.68,6.35,1.45,1,0,0,0.11,182.8
85,"1,836.05",0.421,8.1,2.55,2.7,3.165,0.024,0,0,3.39,4.34,1.8,1,0,0,0.1,197.65
86,"1,847.35",1.212,3.75,5.55,7.5,2.71,0.024,0,0,2.62,6.82,2,1,0,0,0.37,208.95
87,"1,913.35",5.542,1.75,2.95,13.89,0.665,-0.006,0,0,0.98,2.21,0.8,1,0,0,4.51,274.95
88,"2,177.15",0.107,4.45,30.05,3.68,0.592,-0.009,0,0,3.5,7.9,2.5,1,0,0,0.02,538.75
89,"2,195.95",0.168,12.25,22.3,4.14,0.601,-0.009,0,0,11.33,24.35,2.5,1,0,0,0.01,557.55
90,"2,295.90",0.104,8.55,7.95,1.09,0.629,-0.012,0,0,7.86,11,3.45,1,0,0,0.01,657.5
91,"2,310.65",0.107,4.05,1.5,0.38,0.613,-0.012,0,0,3.25,4.35,2.95,1,0,0,0.03,672.25
92,"2,325.35",4.916,11.3,30.05,205.29,-4.849,-0.012,0,0,6.38,40.35,10.35,1,0,0,0.62,686.95
93,"2,336.30",1.074,10.6,30.05,45.01,-0.558,-0.012,0,0,8.53,41.85,6.75,1,0,0,0.1,697.9
94,"2,349.00",0.323,9.95,30.05,11.45,0.372,-0.012,0,0,8.64,34.75,3.8,1,0,0,0.03,710.6
95,"2,411.95",1.007,9.15,30.05,66.26,0.891,0.015,0,0,4.04,32.11,2.15,1,0,0,0.2,773.55
96,"2,419.50",1.376,4.4,30.05,47.99,1.743,0.015,0,0,3.18,32.46,2.3,1,0,0,0.35,781.1
97,"2,429.25",1.175,4.15,30.05,27.67,2.509,0.015,0,0,2.92,12.72,2.9,1,0,0,0.32,790.85
98,"2,435.35",0.29,1.3,1.9,0.68,3.183,0.015,0,0,0.92,2.48,0.75,1,0,0,0.25,796.95
99,"2,441.15",0.229,2,1.75,0.59,3.091,0.015,0,0,1.31,2.77,1.3,1,0,0,0.14,802.75
100,"2,455.00",0.571,4.4,14.45,7.03,3.055,0.015,0,0,3.37,9.46,1.85,1,0,0,0.14,816.6
101,"2,466.50",0.415,2.65,2.3,1.42,3.232,0.015,0,0,2,3.57,1.45,1,0,0,0.17,828.1
102,"2,455.00",0.458,3.35,7.7,2.95,3.168,0.006,0,0,2.1,5.88,1.6,1,0,0,0.17,-2.6
103,"2,466.50",0.397,2.65,2.25,1.32,3.25,0.006,0,0,2,3.47,1.45,1,0,0,0.16,8.9
104,"2,478.20",0.751,4.3,12.9,11,2.707,0.006,0,0,2.52,15.28,3.1,1,0,0,0.24,20.6
105,"2,483.55",0.327,1.6,1.9,0.81,3.329,0.006,0,0,1.09,2.62,0.95,1,0,0,0.24,25.95
106,"2,501.80",0.61,4.05,9.6,6.49,2.731,0.006,0,0,2.33,10.8,2.05,1,0,0,0.21,44.2
107,"2,507.10",0.266,2.4,1.95,0.87,3.159,0.006,0,0,1.63,3.83,1.4,1,0,0,0.13,49.5
108,"2,515.70",0.235,1.45,1.6,0.48,2.71,0.006,0,0,0.97,2.18,0.85,1,0,0,0.19,58.1
109,"2,527.65",0.647,2.75,30.05,45.75,1.987,0.006,0,0,1.93,31.55,1.6,1,0,0,0.27,70.05
110,"2,541.15",1.315,10.8,30.05,66.42,2.151,0.006,0,0,9.78,33.56,2.6,1,0,0,0.11,83.55
111,"2,544.95",0.812,3.6,30.05,29.17,3.253,0.006,0,0,2.82,25.4,1.85,1,0,0,0.23,87.35
112,"2,559.65",0.903,9.85,6.7,12.38,3.549,0.006,0,0,8.09,11.83,3.25,1,0,0,0.09,102.05
113,"2,561.35",0.531,1.6,2,1.38,4.355,0.006,0,0,1.1,2.8,1,1,0,0,0.38,103.75
114,"2,573.80",0.851,4.45,9.3,8.17,3.625,0.006,0,0,2.72,11.23,2.65,1,0,0,0.25,116.2
115,"2,597.20",0.674,7.55,10.6,12.98,3.442,0.006,0,0,4.97,15.69,5.5,1,0,0,0.11,139.6
116,"2,601.45",0.748,4.15,4.05,4.87,3.9,0.006,0,0,2.98,7.1,3.4,1,0,0,0.2,143.85
117,"2,610.95",0.15,1.2,0.85,0.2,3.366,0.006,0,0,0.86,1.4,0.7,1,0,0,0.14,153.35
118,"2,626.90",0.156,5.35,2.05,0.78,1.74,0.006,0,0,4.79,5.65,3.9,1,0,0,0.03,169.3
119,"2,643.20",0.47,9.8,30.05,48.81,1.523,0.006,0,0,8.7,32.7,2.75,1,0,0,0.04,185.6
120,"2,652.60",1.913,5.65,30.05,53.17,1.694,0.006,0,0,4.03,28.31,3,1,0,0,0.38,195
121,"2,657.65",0.439,1.75,2.35,1.3,3.201,0.006,0,0,1.23,3.27,0.95,1,0,0,0.29,200.05
122,"2,670.50",0.922,5.3,4.35,5.28,2.914,0.006,0,0,4.02,5.81,2.1,1,0,0,0.18,212.9
123,"2,684.75",0.858,5.5,22.95,21.45,2.591,0.006,0,0,4.19,24.96,3.5,1,0,0,0.16,227.15
124,"2,694.10",0.787,2.85,7.25,5.33,3.11,0.006,0,0,1.65,8.69,2.05,1,0,0,0.38,236.5
125,"2,718.15",0.504,7.6,30.05,28.9,2.768,0.006,0,0,6.98,32.93,2.95,1,0,0,0.06,260.55
126,"2,723.00",0.787,4.7,30.05,22.01,3.046,0.006,0,0,4.04,31.88,1.45,1,0,0,0.16,265.4
127,"2,740.70",0.485,6.95,11.45,7.44,3.363,0.006,0,0,6.12,12.85,1.55,1,0,0,0.06,283.1
128,"2,744.10",0.241,1.6,5.45,1.2,3.735,0.006,0,0,1.09,5.85,0.9,1,0,0,0.18,286.5
129,"2,761.90",1.117,6.25,9.15,12.2,3.183,0.006,0,0,5.4,10.47,1.95,1,0,0,0.17,304.3
130,"2,763.70",0.436,1.75,2.15,1.24,4.196,0.006,0,0,1.16,3.1,1.1,1,0,0,0.3,306.1
131,"2,779.60",0.424,3.25,9.3,3.72,2.814,0.006,0,0,2.21,7.27,2.2,1,0,0,0.15,322
132,"2,787.00",0.208,1.3,1.55,0.41,2.939,0.006,0,0,0.9,2.08,0.7,1,0,0,0.18,329.4
133,"2,800.95",1.065,8.1,12.6,14.26,2.667,0.006,0,0,6.36,16.45,4.75,1,0,0,0.13,343.35
134,"2,833.60",0.629,4.95,26.75,34.55,2.472,-0.003,0,0,4.28,29.94,4.35,1,0,0,0.12,376
135,"2,836.45",1.016,2.65,17.7,19.26,2.948,-0.003,0,0,1.77,18.79,1.65,1,0,0,0.46,378.85
136,"2,846.95",1.16,6.8,5.7,9.81,3.247,-0.003,0,0,5.04,8.01,2.05,1,0,0,0.18,389.35
137,"2,867.85",1.031,5.2,30.05,29.07,2.579,-0.003,0,0,4.16,31.99,2,1,0,0,0.2,410.25
138,"2,875.20",0.388,2.8,3.65,1.86,3.171,-0.003,0,0,2.05,5.21,1.95,1,0,0,0.15,417.6
139,"2,884.40",0.378,2.05,30.05,22.81,3.152,-0.003,0,0,1.34,31.22,1.25,1,0,0,0.23,426.8
140,"2,898.75",1.263,6.15,20.9,21.63,3.287,-0.003,0,0,2.95,10.41,2.1,1,0,0,0.34,441.15
141,"2,900.35",0.333,1.6,1.8,0.87,4.456,-0.003,0,0,1.01,2.9,1.15,1,0,0,0.26,442.75
142,"2,915.30",0.372,7.25,3.45,2.04,3.86,-0.003,0,0,1.98,5.22,2,1,0,0,0.15,457.7
143,"2,936.25",0.839,3.95,30.05,52.94,2.493,-0.003,0,0,3.09,32.29,2.3,1,0,0,0.22,478.65
144,"2,946.70",1.978,9.85,29.95,56.65,2.884,-0.003,0,0,8.45,10.98,2.7,1,0,0,0.19,489.1
145,"2,962.85",1.233,9.15,13.45,26.33,3.235,-0.003,0,0,8.17,19.08,4.95,1,0,0,0.12,505.25
146,"2,970.10",1.093,2.3,4.1,5.35,4.056,-0.003,0,0,1.55,5.17,1.3,1,0,0,0.56,512.5
147,"2,984.40",0.699,6.5,3.4,4.75,3.555,-0.003,0,0,5.47,7.54,4.6,1,0,0,0.1,526.8
148,"3,020.10",1.016,8.65,30.05,48.79,2.325,-0.012,0,0,3.9,36.62,6.65,1,0,0,0.21,562.5
149,"3,030.20",1.791,4.5,5.25,11.57,2.878,-0.012,0,0,3.48,7.76,2.55,1,0,0,0.41,572.6
150,"3,048.00",1.648,6.25,30.05,54.74,2.878,-0.012,0,0,4.13,33.79,3.8,1,0,0,0.32,590.4
151,"3,052.55",0.671,2.6,7.35,5.17,4.269,-0.012,0,0,1.78,8.78,1.4,1,0,0,0.3,594.95
152,"3,062.95",0.235,1.2,1.15,0.37,4.279,-0.012,0,0,0.86,1.67,0.7,1,0,0,0.22,605.35
153,"3,073.75",0.497,8,1.85,2.31,4.15,-0.012,0,0,7.41,2.65,1.1,1,0,0,0.05,616.15
154,"3,081.25",0.153,1.5,1.35,0.29,3.693,-0.012,0,0,1.05,2.05,0.95,1,0,0,0.12,623.65
155,"3,099.05",0.842,4.6,8.85,10.01,2.646,-0.012,0,0,4.06,11.09,2.9,1,0,0,0.17,641.45
156,"3,102.55",0.491,3.5,2.25,2.28,3.299,-0.012,0,0,2.91,5.23,3.1,1,0,0,0.13,644.95
157,"3,120.35",0.644,8.3,16.3,16.19,2.612,-0.012,0,0,7.61,21.77,6.05,1,0,0,0.07,662.75
158,"3,123.30",0.696,2.8,2.75,2.64,3.098,-0.012,0,0,2.14,3.93,1.35,1,0,0,0.26,665.7
159,"3,128.70",0.403,1.65,3.95,1.58,3.18,-0.012,0,0,1.12,4.66,0.95,1,0,0,0.29,671.1
160,"3,144.90",0.244,6.3,1.55,1.32,2.661,-0.012,0,0,5.7,5.59,4.25,1,0,0,0.03,687.3
161,"3,150.20",0.513,2.05,5.5,2.91,2.563,-0.012,0,0,1.37,6.28,1.2,1,0,0,0.3,692.6
162,"3,173.95",0.787,3.25,30.05,54.73,1.709,-0.012,0,0,2.33,31.82,1.85,1,0,0,0.27,716.35
163,"3,187.40",1.23,10.25,30.05,66.21,1.971,-0.012,0,0,8.64,37.68,4.3,1,0,0,0.11,729.8
164,"3,197.20",2.014,9.1,14.2,30.81,2.725,-0.012,0,0,6.98,16.99,3.15,1,0,0,0.23,739.6
165,"3,207.00",0.467,1.8,2.5,1.5,3.754,-0.012,0,0,1.27,3.6,1,1,0,0,0.29,749.4
166,"3,227.90",1.196,7.1,15.3,18.82,2.383,-0.012,0,0,5.7,16.24,1.75,1,0,0,0.17,770.3
167,"3,238.40",0.62,4.8,2.65,3.45,3.021,-0.012,0,0,3.75,6,2.85,1,0,0,0.13,780.8
168,"3,250.90",2.06,5.2,13.5,30.05,2.67,-0.012,0,0,3.7,14.87,2.75,1,0,0,0.44,793.3
169,"3,257.65",0.775,2.4,2.4,2.59,4.272,-0.012,0,0,1.77,3.54,1.3,1,0,0,0.35,800.05
170,"3,275.45",1.016,3.75,9.5,10.58,2.972,-0.012,0,0,2.9,10.65,1.75,1,0,0,0.28,817.85
171,"3,277.25",0.214,1.8,1.75,0.63,3.885,-0.012,0,0,1.31,3.33,1.4,1,0,0,0.13,819.65
172,"3,315.80",2.176,8.7,30.05,77.68,2.353,-0.031,0,0,5.7,35.54,5.55,1,0,0,0.31,39
173,"3,320.10",0.363,2,1.9,1.11,4.224,-0.031,0,0,1.5,3.53,1.2,1,0,0,0.19,43.3
174,"3,334.40",0.565,5.55,27.8,43.15,3.726,-0.031,0,0,4.51,31.55,4.25,1,0,0,0.1,57.6
175,"3,345.80",2.194,8.1,13.3,34.91,3.87,-0.031,0,0,6.15,17.9,6.6,1,0,0,0.29,69
176,"3,354.30",0.357,1.35,1.25,0.68,5.13,-0.031,0,0,0.92,2.04,0.75,1,0,0,0.31,77.5
177,"3,366.35",0.708,3.05,3.45,3.1,3.888,-0.031,0,0,2.19,4.88,1.9,1,0,0,0.26,89.55
178,"3,381.05",1.758,4.4,24.25,44.89,3.412,-0.031,0,0,3.44,25.56,2.2,1,0,0,0.41,104.25
179,"3,383.05",0.766,1.95,10.75,6.67,5.051,-0.031,0,0,1.32,5.05,1.25,1,0,0,0.47,106.25
180,"3,391.25",0.522,3.45,2.35,2.23,5.2,-0.031,0,0,2.76,5.51,2.05,1,0,0,0.15,114.45
181,"3,402.20",0.168,1.8,1.25,0.32,4.434,-0.031,0,0,1.28,1.99,0.95,1,0,0,0.11,125.4
182,"3,418.45",0.439,4.25,9.4,4.89,3.22,-0.031,0,0,3.38,10.38,1.55,1,0,0,0.1,141.65
183,"3,423.55",0.381,3.3,2.2,1.33,3.482,-0.031,0,0,2.7,3.01,0.9,1,0,0,0.11,146.75
184,"3,444.40",0.858,5.1,30.05,31.51,2.2,-0.031,0,0,4,32.33,2.35,1,0,0,0.17,167.6
185,"3,449.25",0.458,3.25,2.15,1.65,2.969,-0.031,0,0,2.62,3.95,1.95,1,0,0,0.14,172.45
186,"3,459.60",0.165,3.5,1.3,0.51,2.927,-0.031,0,0,3.01,3.63,2.55,1,0,0,0.04,182.8
187,"3,471.90",0.937,8.3,9.45,11.82,2.786,-0.031,0,0,6.42,12.57,3.8,1,0,0,0.12,195.1
188,"3,475.65",0.436,1.65,3.1,1.31,3.47,-0.031,0,0,1.09,2.62,1,1,0,0,0.32,198.85
189,"3,493.45",1.572,7.5,18.8,34.24,2.582,-0.031,0,0,6.9,19.15,1.6,1,0,0,0.18,216.65
190,"3,495.70",0.888,2.2,6.25,5.26,4.022,-0.031,0,0,1.42,5.85,1.6,1,0,0,0.5,218.9
191,"3,532.60",0.491,3.1,3.1,1.88,3.162,0,0,0,2.15,3.94,1.5,1,0,0,0.18,255.8
192,"3,545.05",0.104,1.1,1.5,0.18,2.875,0,0,0,0.82,1.85,0.65,1,0,0,0.1,268.25
193,"3,555.95",0.861,3.9,30.05,21.61,2.386,0,0,0,2.63,9.91,2.5,1,0,0,0.26,279.15
194,"3,572.65",0.818,7.8,30.05,30.31,2.533,0,0,0,6.56,11.13,2.25,1,0,0,0.1,295.85
195,"3,593.45",1.224,9.2,27,34.55,2.625,0,0,0,5.85,17.32,2.85,1,0,0,0.17,316.65
196,"3,596.45",0.577,2.9,3.45,2.34,3.677,0,0,0,2.31,3.73,1.2,1,0,0,0.2,319.65
197,"3,613.15",0.516,4.45,5.35,3.26,3.232,0,0,0,3.36,6.36,1.55,1,0,0,0.12,336.35
198,"3,629.30",1.465,4.85,5.8,10.58,2.655,0,0,0,3.22,7.74,2.85,1,0,0,0.36,352.5
199,"3,643.60",1.093,6.3,8.7,11.78,2.747,0,0,0,5.21,12.35,3.75,1,0,0,0.17,366.8
200,"3,659.60",1.212,5.55,27.75,34.25,2.878,0,0,0,4.45,30.65,2.95,1,0,0,0.22,382.8
201,"3,669.75",1.041,4.25,7.55,8.7,3.473,0,0,0,3.23,9.08,2.65,1,0,0,0.26,392.95
202,"3,683.70",0.479,3.15,1.95,1.58,3.534,0,0,0,2.45,3.37,1.45,1,0,0,0.16,406.9
203,"3,696.45",0.238,2.25,3.1,0.9,2.911,0,0,0,1.54,4.13,1.45,1,0,0,0.12,419.65
204,"3,709.10",0.937,5.65,2.15,3.01,2.792,0,0,0,4.56,2.87,1.15,1,0,0,0.16,432.3
205,"3,721.90",0.281,1.5,1.25,0.52,2.826,0,0,0,1.03,1.95,0.9,1,0,0,0.22,445.1
206,"3,732.30",1.825,6.15,9.55,21.23,2.765,0,0,0,4.58,12.45,3.85,1,0,0,0.32,455.5
207,"3,737.00",0.461,2.65,1.6,1.48,4.208,0,0,0,2.12,4.28,1.1,1,0,0,0.17,460.2
208,"3,752.10",0.317,2.95,4.45,1.55,3.006,0,0,0,2.21,6.18,2.1,1,0,0,0.11,475.3
209,"3,788.80",1.617,5,6.5,12.54,3.235,0.043,0,0,3.19,8.71,3.15,1,0,0,0.41,512
210,"3,802.55",0.601,2.45,4.6,3.17,3.436,0.043,0,0,1.56,5.86,1.65,1,0,0,0.31,525.75
211,"3,820.35",1.535,5,30.05,61.5,2.328,0.043,0,0,3.84,32.58,2.6,1,0,0,0.32,543.55
212,"3,828.90",0.891,8.5,3.25,8.39,3.421,0.043,0,0,7.87,12.28,6.25,1,0,0,0.09,552.1
213,"3,842.45",1.367,9,13.45,19.51,3.433,0.043,0,0,7.33,15.8,4.65,1,0,0,0.15,565.65
214,"3,850.50",0.323,2.15,2.2,1.09,4.034,0.043,0,0,1.5,3.78,1.3,1,0,0,0.17,573.7
215,"3,866.10",0.534,5.45,16.8,11.68,3.775,0.043,0,0,4.78,5.87,1.25,1,0,0,0.09,589.3
216,"3,876.65",1.102,4.55,5.15,6.72,3.879,0.043,0,0,3.05,6.77,2.05,1,0,0,0.29,599.85
217,"3,897.55",1.431,7.6,30.05,61.07,2.728,0.043,0,0,6.5,32.58,2.6,1,0,0,0.18,620.75
218,"3,909.70",1.529,8.45,18.85,29.12,3.583,0.043,0,0,7.33,24.43,5.55,1,0,0,0.17,632.9
219,"3,917.10",0.488,2.1,10.85,6.23,4.135,0.043,0,0,1.54,12.31,1.1,1,0,0,0.25,640.3
220,"3,924.90",0.681,2.55,2,2.07,4.376,0.043,0,0,1.81,3.18,1.4,1,0,0,0.3,648.1
221,"3,946.00",0.638,6.5,30.05,28.47,2.621,0.043,0,0,2.18,21.21,1.3,1,0,0,0.23,669.2
222,"3,955.30",1.501,6.75,8.2,15.53,2.795,0.043,0,0,5.4,10.18,4,1,0,0,0.22,678.5
223,"3,976.25",1.089,8.7,11.2,17.4,2.808,0.043,0,0,7.77,15.1,3.9,1,0,0,0.11,699.45
224,"3,982.05",0.635,5.75,2.4,4.15,3.595,0.043,0,0,5.25,4.51,1.25,1,0,0,0.1,705.25
225,"3,999.85",0.775,9.25,27.1,35.52,2.814,0.043,0,0,8.39,32.58,6,1,0,0,0.07,723.05
226,"4,006.25",1.456,6.05,9.2,14.83,3.281,0.043,0,0,4.37,10.7,3.65,1,0,0,0.27,729.45
227,"4,023.35",0.302,2.35,1.45,0.77,3.403,0.043,0,0,1.81,2.61,1.15,1,0,0,0.13,746.55
228,"4,035.70",0.516,3.1,6.5,3.63,2.457,0.043,0,0,2.32,7.46,1.6,1,0,0,0.18,758.9
229,"4,050.05",0.43,4,3.45,2.15,2.457,0.043,0,0,2.8,5.42,2.5,1,0,0,0.12,773.25
230,"4,058.30",0.232,2.05,2.8,0.75,2.411,0.043,0,0,1.44,3.53,1.1,1,0,0,0.13,781.5
231,"4,072.95",1.056,5.25,30.05,31.25,2.252,0.043,0,0,4,13.12,2.4,1,0,0,0.21,796.15
232,"4,074.55",0.272,1.55,2.9,0.9,3.214,0.043,0,0,1.16,3.65,0.95,1,0,0,0.19,797.75
233,"4,092.20",0.476,7.7,15.95,10.82,2.759,0.043,0,0,6.85,18.68,3.15,1,0,0,0.06,815.4
234,"4,100.05",0.769,4,6.85,6.42,2.856,0.043,0,0,3.25,9.39,2.85,1,0,0,0.19,823.25
235,"4,092.20",0.372,4.6,15.55,8.41,2.863,-0.018,0,0,3.74,32.8,2.85,1,0,0,0.08,-3.8
236,"4,100.05",0.726,4,6.7,5.92,2.899,-0.018,0,0,3.25,8.22,4.05,1,0,0,0.18,4.05
237,"4,117.85",0.931,7.55,9.1,10.38,2.695,-0.018,0,0,6.51,11.49,3.1,1,0,0,0.11,21.85
238,"4,119.75",0.366,1.85,1.75,1.01,3.516,-0.018,0,0,1.23,3.05,1.3,1,0,0,0.24,23.75
239,"4,143.80",0.961,9.9,30.05,47.89,2.133,-0.018,0,0,9.16,37.74,7.75,1,0,0,0.08,47.8
240,"4,154.10",1.77,10.1,5.25,18.76,2.631,-0.018,0,0,9.13,12.32,6.15,1,0,0,0.16,58.1
241,"4,170.05",1.364,2.65,4.95,7.1,2.664,-0.018,0,0,1.83,5.87,1.45,1,0,0,0.6,74.05
242,"4,188.95",0.33,6.85,30.05,37.28,2.167,-0.018,0,0,3.77,4.85,2.15,1,0,0,0.07,92.95
243,"4,198.60",0.778,5.5,30.05,50.45,2.191,-0.018,0,0,3.27,34.42,4.2,1,0,0,0.19,102.6
244,"4,206.65",1.639,4.4,9.45,17.43,2.802,-0.018,0,0,2.85,11.28,2.75,1,0,0,0.46,110.65
245,"4,227.55",1.376,7.1,16.05,32.81,2.951,-0.018,0,0,4.94,19.48,3.85,1,0,0,0.22,131.55
246,"4,231.95",1.324,4.05,6.6,9.09,4.083,-0.018,0,0,3.06,6.41,2.2,1,0,0,0.35,135.95
247,"4,237.60",0.238,0.95,0.85,0.33,4.517,-0.018,0,0,0.66,1.55,0.55,1,0,0,0.29,141.6
248,"4,257.20",0.278,3.05,30.05,50.48,3.098,-0.018,0,0,2.02,31.96,2,1,0,0,0.11,161.2
249,"4,265.25",1.91,5.6,20.65,46.73,3.168,-0.018,0,0,4.2,23.52,3.9,1,0,0,0.36,169.25
250,"4,271.70",1.123,3.1,8.3,9.23,4.645,-0.018,0,0,2.23,9.62,1.5,1,0,0,0.4,175.7
251,"4,277.65",0.287,1.55,1.35,0.66,5.286,-0.018,0,0,1.12,2.64,0.9,1,0,0,0.2,181.65
252,"4,307.55",0.739,7.7,30.05,36.79,1.877,-0.021,0,0,2.49,33.59,3.6,1,0,0,0.24,211.55
253,"4,313.45",0.259,3.5,30.05,23.59,2.423,-0.021,0,0,2.85,5.05,1.35,1,0,0,0.07,217.45
254,"4,325.60",1.242,5.7,30.05,49.21,2.454,-0.021,0,0,4.33,33.32,3.2,1,0,0,0.23,229.6
255,"4,342.25",0.925,10.9,30.05,64.46,2.658,-0.021,0,0,10.27,38.28,4.1,1,0,0,0.07,246.25
256,"4,352.10",1.996,9.55,17.3,40.32,3.14,-0.021,0,0,7.84,23.87,7.15,1,0,0,0.2,256.1
257,"4,363.75",1.117,5.25,3.45,6.71,3.976,-0.021,0,0,4.31,5.64,1.85,1,0,0,0.21,267.75
258,"4,381.40",1.187,4.35,23.3,36.99,3.644,-0.021,0,0,3.72,24.13,2.1,1,0,0,0.26,285.4
259,"4,384.20",1.443,2.65,7.95,10.21,4.672,-0.021,0,0,1.75,8.14,1.6,1,0,0,0.66,288.2
260,"4,397.35",0.195,1.35,1.55,0.38,4.654,-0.021,0,0,0.98,2.03,0.85,1,0,0,0.16,301.35
261,"4,421.40",1.541,6.2,30.05,76.49,2.344,-0.021,0,0,5.19,32.3,2.35,1,0,0,0.24,325.4
262,"4,426.30",1.492,4.6,30.05,39.6,3.613,-0.021,0,0,3.2,11.19,2.8,1,0,0,0.37,330.3
263,"4,444.10",1.218,8.3,23.35,27.48,3.937,-0.021,0,0,6.89,27.75,4.3,1,0,0,0.14,348.1
264,"4,449.10",0.302,1.35,8.4,2.26,4.556,-0.021,0,0,0.89,8.38,0.85,1,0,0,0.27,353.1
265,"4,462.10",0.519,3,3.5,2.29,4.578,-0.021,0,0,2.06,4.79,1.8,1,0,0,0.2,366.1
266,"4,470.55",0.204,1.45,1.05,0.33,4.102,-0.021,0,0,1.04,1.71,0.8,1,0,0,0.16,374.55
267,"4,482.10",0.366,3.2,4.6,2.05,2.542,-0.021,0,0,2.35,6,1.95,1,0,0,0.12,386.1
268,"4,495.40",1.639,6.9,4.65,12.51,2.548,-0.021,0,0,5.53,8.55,4.65,1,0,0,0.24,399.4
269,"4,509.90",2.176,8.4,7.4,23.07,2.612,-0.021,0,0,7.24,10.25,3.1,1,0,0,0.24,413.9
270,"4,523.45",0.858,4.4,8.8,7.53,2.939,-0.021,0,0,3.52,7.65,3.1,1,0,0,0.19,427.45
271,"4,539.40",0.699,5.2,30.05,32.03,3.027,-0.021,0,0,4.46,32.19,1.7,1,0,0,0.13,443.4
272,"4,547.30",0.47,2.05,30.05,19.15,3.592,-0.021,0,0,1.3,31.37,1.35,1,0,0,0.29,451.3
273,"4,554.00",0.485,3.05,30.05,21.23,3.699,-0.021,0,0,2.21,8.75,1.75,1,0,0,0.18,458
274,"4,566.90",0.69,5.4,30.05,31.83,3.824,-0.021,0,0,4.7,31.43,1.3,1,0,0,0.12,470.9
275,"4,575.45",0.171,1.5,27.95,13.73,4.425,-0.021,0,0,1.1,2.1,0.8,1,0,0,0.12,479.45
276,"4,585.70",0.891,5.85,11.05,10.6,4.425,-0.021,0,0,4.76,7.88,3.5,1,0,0,0.15,489.7
277,"4,593.20",0.659,2.6,2.85,2.66,4.681,-0.021,0,0,1.76,4.43,1.65,1,0,0,0.3,497.2
278,"4,600.75",0.305,2.95,1.4,0.84,4.681,-0.021,0,0,2.31,2.93,1.7,1,0,0,0.11,504.75
279,"4,608.20",0.568,2.65,1.75,1.52,4.144,-0.021,0,0,1.92,2.73,1.3,1,0,0,0.24,512.2
280,"4,622.50",1.373,5.15,12.6,16.23,3.976,-0.021,0,0,3.66,15.39,3.45,1,0,0,0.3,526.5
281,"4,630.20",0.458,2.1,4.25,2.26,4.504,-0.021,0,0,1.51,5.67,1.15,1,0,0,0.24,534.2
282,"4,640.50",0.351,3.4,1.8,1.28,4.007,-0.021,0,0,2.79,4.25,2.7,1,0,0,0.1,544.5
283,"4,650.20",0.449,2.75,5.3,2.59,3.583,-0.021,0,0,2.01,6.77,1.85,1,0,0,0.18,554.2
284,"4,663.35",1.074,4.25,30.05,47.93,3.293,-0.021,0,0,3.16,32.18,2.35,1,0,0,0.27,567.35
285,"4,673.05",1.63,6.45,13.6,21.33,3.998,-0.021,0,0,5.18,16.48,3.5,1,0,0,0.25,577.05
286,"4,678.00",0.266,1.15,5.05,1.26,4.886,-0.021,0,0,0.82,6.03,0.65,1,0,0,0.26,582
287,"4,690.25",0.229,1.45,1.1,0.38,4.23,-0.021,0,0,1.03,1.75,0.85,1,0,0,0.18,594.25
288,"4,723.70",1.337,9.15,28.9,51.18,3.036,0.034,0,0,6.38,31.29,3.05,1,0,0,0.17,627.7
289,"4,734.45",1.761,6.45,15.65,26.25,3.616,0.034,0,0,5.4,17.75,2.85,1,0,0,0.26,638.45
290,"4,739.90",0.51,1.95,2.55,1.82,4.562,0.034,0,0,1.32,4.17,1.3,1,0,0,0.31,643.9
291,"4,745.15",0.351,1.55,1.55,0.77,4.599,0.034,0,0,1.1,2.34,0.9,1,0,0,0.26,649.15
292,"4,762.80",0.867,5.25,14.9,15.44,3.152,0.034,0,0,3.44,17.21,2.95,1,0,0,0.2,666.8
293,"4,771.90",0.784,4.45,3.75,4.6,3.583,0.034,0,0,3.4,7.42,2.6,1,0,0,0.18,675.9
294,"4,791.50",0.311,3.45,30.05,17,2.551,0.034,0,0,2.71,32.15,2.2,1,0,0,0.09,695.5
295,"4,797.55",0.714,4.05,10.5,7.5,2.701,0.034,0,0,3.23,12.74,3,1,0,0,0.18,701.55
296,"4,804.00",0.177,1.25,1.5,0.36,3.131,0.034,0,0,0.9,2.13,0.7,1,0,0,0.16,708
297,"4,815.05",0.534,4.1,4.9,2.79,2.768,0.034,0,0,3.25,4.56,2.25,1,0,0,0.13,719.05
298,"4,835.95",1.208,5.45,13.7,20.34,2.371,0.034,0,0,4.26,15.63,3.05,1,0,0,0.23,739.95
299,"4,841.05",0.723,5,3.6,4.81,3.305,0.034,0,0,3.15,6.46,2.7,1,0,0,0.18,745.05
300,"4,854.45",0.378,4,2.5,1.66,2.792,0.034,0,0,3.31,5.13,3,1,0,0,0.09,758.45
301,"4,869.15",1.456,9.1,12.05,17.88,2.609,0.034,0,0,4.79,13.56,2.9,1,0,0,0.24,773.15
302,"4,887.55",0.778,5.1,30.05,42.55,2.887,0.034,0,0,4.03,32.98,2.5,1,0,0,0.15,791.55
303,"4,898.55",1.37,8.9,10,18.23,3.455,0.034,0,0,7,13.24,3.85,1,0,0,0.16,802.55
304,"4,913.30",0.69,2.1,1.95,1.96,3.677,0.034,0,0,1.43,3.04,1.3,1,0,0,0.39,817.3
305,"4,930.20",0.25,2.65,2.05,0.81,2.551,0.034,0,0,2.01,3.6,1.9,1,0,0,0.1,834.2
306,"4,941.50",2.029,7.3,13.85,30.6,2.628,-0.009,0,0,5.24,15.53,3.65,1,0,0,0.31,26.3
307,"4,944.90",0.33,1.65,2.15,0.91,4.477,-0.009,0,0,1.11,2.95,1,1,0,0,0.24,29.7
308,"4,960.15",0.433,3.85,6.35,2.68,3.339,-0.009,0,0,3.07,3.85,1.7,1,0,0,0.11,44.95
309,"4,964.50",0.211,1.4,1.9,0.53,3.439,-0.009,0,0,1.03,2.78,0.85,1,0,0,0.16,49.3
310,"4,979.15",0.836,7.5,30.05,38.28,2.774,-0.009,0,0,6.5,35.25,5.3,1,0,0,0.1,63.95
311,"4,989.25",0.305,5.7,1.75,1.84,3.479,-0.009,0,0,5.16,6.67,5.05,1,0,0,0.05,74.05
312,"5,002.95",0.674,4.9,16,19.8,3.479,-0.009,0,0,3.66,18.83,2.95,1,0,0,0.15,87.75
313,"5,011.65",1.102,8.55,5.8,12.57,3.784,-0.009,0,0,7.68,13.41,7.4,1,0,0,0.11,96.45
314,"5,035.10",0.958,4.1,30.05,40.6,2.225,-0.009,0,0,2.76,32.28,2.3,1,0,0,0.28,119.9
315,"5,043.25",0.681,5.25,3.95,4.5,2.82,-0.009,0,0,3.79,7.55,2.4,1,0,0,0.14,128.05
316,"5,054.35",0.989,6.6,21.35,26.2,2.859,-0.009,0,0,5.71,24.58,3.5,1,0,0,0.14,139.15
317,"5,066.65",1.236,5.6,7.1,12.56,3.073,-0.009,0,0,4.36,14.31,3.3,1,0,0,0.23,151.45
318,"5,082.55",0.674,5.75,3.35,4.01,3.094,-0.009,0,0,4.61,5.75,2.65,1,0,0,0.12,167.35
319,"5,092.90",0.598,1.8,4.7,2.45,2.463,-0.009,0,0,1.17,4.63,1.1,1,0,0,0.41,177.7
320,"5,103.50",1.199,4.65,30.05,55.17,2.521,-0.009,0,0,3.45,13.71,2.1,1,0,0,0.28,188.3
321,"5,110.45",0.525,2.8,2.1,1.81,3.445,-0.009,0,0,2.05,3.73,1.7,1,0,0,0.21,195.25
322,"5,125.15",2.405,7.95,30.05,69.92,3.012,-0.009,0,0,7.08,31.81,1.85,1,0,0,0.27,209.95
323,"5,127.45",0.964,2.25,3.75,3.87,5.28,-0.009,0,0,1.65,4.13,1.6,1,0,0,0.47,212.25
324,"5,151.15",0.464,9.3,3.95,3.29,4.538,-0.009,0,0,3.48,6.11,2.5,1,0,0,0.11,235.95
325,"5,206.25",0.629,8.55,30.05,44.24,2.554,-0.052,0,0,4.91,32.85,2.9,1,0,0,0.1,291.05
326,"5,218.25",1.572,7.3,30.05,61.82,2.661,-0.052,0,0,5.8,33.78,3.15,1,0,0,0.22,303.05
327,"5,232.90",1.767,6.3,18.4,33.33,3.326,-0.052,0,0,4.84,22.05,4,1,0,0,0.29,317.7
328,"5,235.65",0.134,1.2,2.15,0.35,5.045,-0.052,0,0,0.86,2.78,0.7,1,0,0,0.12,320.45
329,"5,245.20",0.375,3.9,1.7,1.16,4.483,-0.052,0,0,3.25,2.55,1.15,1,0,0,0.09,330
330,"5,259.80",0.824,4.95,19.5,25.03,3.824,-0.052,0,0,3.29,22.46,3.8,1,0,0,0.2,344.6
331,"5,265.20",1.031,4.85,10.65,11.17,4.376,-0.052,0,0,3.65,13,2.3,1,0,0,0.23,350
332,"5,273.20",0.299,1.85,1.65,0.77,4.852,-0.052,0,0,1.39,2.74,0.85,1,0,0,0.17,358
333,"5,286.05",0.714,2.2,19.45,9.01,3.412,-0.052,0,0,1.49,4.19,1.2,1,0,0,0.38,370.85
334,"5,299.80",0.439,2.1,4.5,1.8,3.625,-0.052,0,0,1.46,3.56,1.2,1,0,0,0.24,384.6
335,"5,319.10",0.208,1.5,1.35,0.39,2.838,-0.052,0,0,1.02,2,0.9,1,0,0,0.16,403.9
336,"5,326.95",0.778,3.5,3.85,3.56,2.805,-0.052,0,0,2.32,4.86,1.6,1,0,0,0.27,411.75
337,"5,340.50",0.702,3.75,3.5,3.49,2.521,-0.052,0,0,2.65,5.44,2.45,1,0,0,0.21,425.3
338,"5,355.10",0.864,6.3,9.6,9.71,2.295,-0.052,0,0,4.71,12.68,4,1,0,0,0.15,439.9
339,"5,390.55",1.706,9,30.05,59.23,2.567,0.015,0,0,5.24,34.94,4.95,1,0,0,0.26,475.35
340,"5,397.65",0.507,3.4,7.8,4.13,3.781,0.015,0,0,2.92,10.85,2.55,1,0,0,0.14,482.45
341,"5,411.60",0.983,4.85,5.15,6.91,3.836,0.015,0,0,4.01,7.28,2.8,1,0,0,0.2,496.4
342,"5,428.15",0.531,2.85,2.5,1.74,3.455,0.015,0,0,2.19,3.38,1.4,1,0,0,0.19,512.95
343,"5,442.55",0.772,6.05,21.95,34.94,3.461,0.015,0,0,5.57,23.34,1.65,1,0,0,0.11,527.35
344,"5,454.15",1.929,11.45,7.2,24.98,3.769,0.015,0,0,10.34,11.16,4.05,1,0,0,0.15,538.95
345,"5,484.50",0.949,5.6,9.1,10.76,2.585,-0.009,0,0,4.61,12.64,4.25,1,0,0,0.16,569.3
346,"5,505.45",0.854,5.4,7.7,8.51,2.591,-0.009,0,0,4.41,9.94,3.6,1,0,0,0.16,590.25
347,"5,507.50",0.32,1.95,1.75,0.85,3.329,-0.009,0,0,1.49,2.88,1,1,0,0,0.17,592.3
348,"5,518.70",0.113,1.25,1.05,0.17,2.505,-0.009,0,0,0.88,1.53,0.7,1,0,0,0.1,603.5
349,"5,533.35",1.239,7.3,30.05,57.69,2.087,-0.009,0,0,6.6,29.47,2.4,1,0,0,0.15,618.15
350,"5,544.10",1.886,10.6,12.4,31.07,2.817,-0.009,0,0,9.51,20.23,7.9,1,0,0,0.16,628.9
351,"5,552.90",0.836,2.65,2.5,3.24,3.525,-0.009,0,0,1.9,4.32,1.75,1,0,0,0.35,637.7
352,"5,572.80",1.035,11,17.35,26.25,2.594,-0.009,0,0,10.35,18.09,1.6,1,0,0,0.08,657.6
353,"5,575.45",0.873,2.55,9.4,7.1,3.479,-0.009,0,0,1.76,9.44,1.5,1,0,0,0.4,660.25
354,"5,607.15",1.715,6.5,21.55,32.4,3.146,0.003,0,0,3.33,23.96,3.8,1,0,0,0.41,691.95
355,"5,615.50",0.793,3.05,3.6,3.88,3.903,0.003,0,0,2.41,6.23,2.05,1,0,0,0.26,700.3
356,"5,625.20",0.369,4.4,1.65,1.54,3.952,0.003,0,0,3.47,3.59,1.6,1,0,0,0.09,710
357,"5,644.30",1.37,5.35,30.05,45.84,2.347,0.003,0,0,3.66,33.21,3.25,1,0,0,0.3,729.1
358,"5,658.95",1.138,7.5,30.05,38.92,2.719,0.003,0,0,6.83,33.34,1.75,1,0,0,0.13,743.75
359,"5,667.40",1.096,8.25,3.15,7.94,3.442,0.003,0,0,7.05,5.5,2.15,1,0,0,0.12,752.2
360,"5,680.45",0.403,4.65,6.3,2.47,3.445,0.003,0,0,3.8,6.89,1.4,1,0,0,0.08,765.25
361,"5,693.55",0.757,3,3.75,3.39,3.455,0.003,0,0,1.98,4.63,1.6,1,0,0,0.31,778.35
362,"5,714.45",1.822,9.1,6.55,15.26,3.47,0.003,0,0,2.81,7.29,1.35,1,0,0,0.52,799.25
363,"5,716.10",0.366,1.65,1.25,0.87,5.194,0.003,0,0,0.51,2.49,1.45,1,0,0,0.58,800.9
364,"5,739.05",1.19,8.2,5.45,8.21,2.829,0.003,0,0,6.55,6.14,1.8,1,0,0,0.15,823.85
365,"5,753.15",0.143,1,1.35,0.24,3.326,-0.018,0,0,0.66,1.84,0.7,1,0,0,0.17,18.75
366,"5,765.00",0.198,4.75,1.1,0.5,3.067,-0.018,0,0,1.16,1.67,0.75,1,0,0,0.14,30.6
367,"5,779.65",0.848,4.9,30.05,52.96,2.573,-0.018,0,0,3.78,32.45,2.5,1,0,0,0.18,45.25
368,"5,786.70",1.73,6.75,26.05,38.18,3.082,-0.018,0,0,5.6,22.2,4.25,1,0,0,0.25,52.3
369,"5,793.95",0.766,4.6,2.05,4.17,4.028,-0.018,0,0,4.04,7.42,1.7,1,0,0,0.15,59.55
370,"5,798.55",0.189,1.2,1.3,0.33,4.028,-0.018,0,0,0.83,1.86,0.75,1,0,0,0.18,64.15
371,"5,808.25",0.22,2.3,2.9,0.8,3.882,-0.018,0,0,1.67,3.95,1.35,1,0,0,0.11,73.85
372,"5,838.25",0.854,3.6,24.5,27.2,2.301,0.006,0,0,2,25.93,2.3,1,0,0,0.34,103.85
373,"5,848.95",1.413,4.55,10.25,15.74,2.542,0.006,0,0,3.04,12.21,3.25,1,0,0,0.37,114.55
374,"5,876.35",0.269,1.45,4.25,1.15,2.557,0,0,0,0.97,4.9,1,1,0,0,0.22,141.95
375,"5,892.45",1.138,4.55,30.05,38.32,2.399,0,0,0,3.22,32.5,2.5,1,0,0,0.28,158.05
376,"5,901.95",0.906,5.5,7.15,7.71,3.061,0,0,0,4.51,7.14,3.95,1,0,0,0.16,167.55
377,"5,906.80",0.287,1.3,1.9,0.69,3.317,0,0,0,0.86,2.83,0.8,1,0,0,0.27,172.4
378,"5,921.45",0.909,9.15,10.85,11.94,3.238,0,0,0,8.3,12.01,2.35,1,0,0,0.09,187.05
379,"5,926.80",0.418,5.3,2.45,2.6,3.873,0,0,0,4.92,4.18,1,1,0,0,0.07,192.4
380,"5,936.15",0.305,1.7,3.7,1.2,3.336,0,0,0,1.2,4.44,1,1,0,0,0.2,201.75
381,"5,950.50",0.4,3.55,2.3,1.27,2.594,0,0,0,2.89,3,1.2,1,0,0,0.11,216.1
382,"5,962.70",0.409,3.15,17.7,10.24,2.429,0,0,0,2.38,19.05,1.8,1,0,0,0.14,228.3
383,"5,968.60",0.726,2.15,4.35,3.13,2.64,0,0,0,1.45,4.55,1.25,1,0,0,0.4,234.2
384,"5,975.80",0.4,2.05,1.75,1.08,2.78,0,0,0,1.45,2.88,1.15,1,0,0,0.22,241.4
385,"5,989.20",1.047,4.5,13.95,12.03,2.115,0,0,0,3.35,7,2.2,1,0,0,0.25,254.8
386,"5,998.95",0.482,4.2,3.7,2.95,2.377,0,0,0,2.53,7.6,2.65,1,0,0,0.15,264.55
387,"6,009.95",0.552,2.95,30.05,40.83,2.328,0,0,0,2.15,31.48,1.5,1,0,0,0.21,275.55
388,"6,019.45",1.859,6.6,28.25,45.78,2.371,0,0,0,4.75,29.3,3.6,1,0,0,0.31,285.05
389,"6,032.25",0.833,6.5,6.45,7.52,3.256,0,0,0,5.83,9.25,2.35,1,0,0,0.11,297.85
390,"6,041.85",0.241,1.65,1.75,0.61,3.421,0,0,0,1.13,2.66,0.95,1,0,0,0.17,307.45
391,"6,056.55",2.115,5.7,20.1,39.72,2.759,0,0,0,3.79,22.66,3.8,1,0,0,0.45,322.15
392,"6,071.15",0.781,2.3,3.55,3.38,3.738,0,0,0,1.52,4.53,1.2,1,0,0,0.41,336.75
393,"6,092.00",1.135,5,16.8,23.52,2.411,0,0,0,4.49,18.84,2.95,1,0,0,0.2,357.6
394,"6,101.10",0.497,3,2.4,1.84,3.54,0,0,0,2.09,3.99,1.95,1,0,0,0.19,366.7
395,"6,116.60",0.381,4.65,30.05,21.67,2.414,0,0,0,3.6,32.79,2.8,1,0,0,0.08,382.2
396,"6,128.40",1.318,5.25,8.85,11.93,2.53,0,0,0,3.98,9.36,2.3,1,0,0,0.27,394
397,"6,147.00",0.565,3.05,22.25,13.92,2.661,0,0,0,1.49,24.15,2.25,1,0,0,0.3,412.6
398,"6,155.70",0.269,4.25,11.95,3.86,3.03,0,0,0,3.67,13.12,1,1,0,0,0.06,421.3
399,"6,165.00",0.259,5.35,2.15,1.53,3.116,0,0,0,4.52,6.7,4,1,0,0,0.05,430.6
400,"6,186.20",0.781,6.15,9.05,8.57,2.194,0,0,0,4.42,11.91,3.7,1,0,0,0.14,451.8
401,"6,197.95",0.281,2,3.45,1,2.396,0,0,0,1.39,3.37,1.25,1,0,0,0.16,463.55
402,"6,212.35",0.534,4.55,3.95,2.92,2.28,0,0,0,3.53,5.02,1.7,1,0,0,0.12,477.95
403,"6,230.15",1.733,6.8,30.05,63.1,1.941,0,0,0,5.92,31.96,2,1,0,0,0.23,495.75
404,"6,234.50",1.215,4.15,4.35,6.49,3.427,0,0,0,3.22,5.49,1.9,1,0,0,0.3,500.1
405,"6,243.90",0.659,3.5,7.3,5.19,3.568,0,0,0,2.85,9.78,1.7,1,0,0,0.19,509.5
406,"6,264.85",1.593,6.2,30.05,58.37,3.003,0,0,0,4.83,33.88,3.9,1,0,0,0.26,530.45
407,"6,273.90",0.94,5.7,21.15,23.13,3.925,0,0,0,4.48,27.42,3.25,1,0,0,0.17,539.5
408,"6,286.50",1.227,6,5.05,8.99,4.181,0,0,0,5.02,8.22,3.45,1,0,0,0.2,552.1
409,"6,293.35",0.18,0.9,0.8,0.24,4.468,0,0,0,0.64,1.41,0.55,1,0,0,0.23,558.95
410,"6,310.80",0.687,7.65,3.95,4.42,3.47,0,0,0,6.89,6.13,2.9,1,0,0,0.08,576.4
411,"6,318.40",0.4,2.2,14.45,6.98,3.543,0,0,0,1.59,15.59,1.15,1,0,0,0.2,584
412,"6,329.25",0.513,5.25,2.65,2.76,3.726,0,0,0,4.53,6.53,3.85,1,0,0,0.09,594.85
413,"6,336.05",0.244,1.7,2.25,0.69,3.485,0,0,0,1.18,3.07,1.1,1,0,0,0.17,601.65
414,"6,348.70",0.507,4.75,3.2,2.67,3.061,0,0,0,3.5,5.65,2.9,1,0,0,0.12,614.3
415,"6,359.80",0.296,3.55,1.75,0.97,3.067,0,0,0,2.85,3.57,2,1,0,0,0.08,625.4
416,"6,374.10",1.187,4.2,25.15,31.29,2.527,0,0,0,2.76,26.57,2.45,1,0,0,0.34,639.7
417,"6,387.60",1.355,8.55,9.35,17.57,2.795,0,0,0,5.39,14.24,6.95,1,0,0,0.2,653.2
418,"6,408.80",0.436,3.4,30.05,29.78,2.451,0,0,0,2.55,32.23,2.25,1,0,0,0.14,674.4
419,"6,418.60",1.428,6.5,30.05,40.02,2.548,0,0,0,3.35,17.79,2,1,0,0,0.34,684.2
420,"6,429.10",1.239,5.5,3.95,8.01,2.921,0,0,0,4.74,7.13,2.85,1,0,0,0.21,694.7
421,"6,443.75",1.035,5.65,20.15,29.01,2.954,0,0,0,4.4,22.28,3.2,1,0,0,0.19,709.35
422,"6,448.75",1.361,4.65,6.15,9.43,3.723,0,0,0,3.74,8.63,2.55,1,0,0,0.29,714.35
423,"6,460.50",0.11,1,0.85,0.13,3.659,0,0,0,0.72,1.25,0.55,1,0,0,0.12,726.1
424,"6,493.90",1.324,8.15,30.05,65.32,1.682,-0.006,0,0,6.27,33.38,3.4,1,0,0,0.17,759.5
425,"6,504.90",1.819,4.65,23.2,36.24,2.548,-0.006,0,0,3.26,25.17,3.4,1,0,0,0.45,770.5
426,"6,515.65",1.144,3.65,10.5,11.3,3.107,-0.006,0,0,1.87,9.76,1.65,1,0,0,0.49,781.25
427,"6,520.95",0.22,1.25,1.2,0.42,3.845,-0.006,0,0,0.82,2.16,0.75,1,0,0,0.21,786.55
428,"6,538.45",1.031,5.9,16.3,20.13,3.03,-0.006,0,0,4.07,18.32,2.85,1,0,0,0.2,804.05
429,"6,547.55",0.458,2.7,2.4,1.66,3.995,-0.006,0,0,1.69,3.86,1.7,1,0,0,0.22,813.15
430,"6,565.35",1.077,9,9.85,11.73,3.232,-0.006,0,0,8,10.15,2.85,1,0,0,0.11,830.95
431,"6,566.10",0.94,5.45,6.55,6.98,3.43,0.027,0,0,3.74,8.53,2.9,1,0,0,0.2,12.5
432,"6,615.60",0.876,7.25,28.45,34.1,1.91,0,0,0,6.16,32.35,4.6,1,0,0,0.11,62
433,"6,621.90",0.491,3.65,19.9,13.22,2.496,0,0,0,2.98,20.95,1.05,1,0,0,0.13,68.3
434,"6,633.40",0.943,4.3,7.25,8.14,2.563,0,0,0,3.45,9.98,2.15,1,0,0,0.22,79.8
435,"6,637.10",0.397,1.35,2.1,1.04,3.076,0,0,0,0.92,2.93,0.8,1,0,0,0.34,83.5
436,"6,650.85",0.317,4.05,30.05,21.8,1.974,0,0,0,2.85,32.6,2.65,1,0,0,0.09,97.25
437,"6,664.60",0.507,10,19.55,18.64,2.069,0,0,0,8.85,22.23,1.85,1,0,0,0.05,111
438,"6,672.20",1.038,4.45,8.45,10.09,2.271,0,0,0,3.01,11.26,3.05,1,0,0,0.28,118.6
439,"6,693.15",0.974,6.05,30.05,33.86,1.947,0,0,0,4.64,10.09,4.5,1,0,0,0.17,139.55
440,"6,702.50",0.418,2.9,30.05,28.8,2.255,0,0,0,1.93,32.29,1.9,1,0,0,0.17,148.9
441,"6,715.85",1.193,7.4,28.45,32.51,2.338,0,0,0,5.9,29.47,4.15,1,0,0,0.16,162.25
442,"6,724.35",0.357,1.95,3.5,1.49,3.32,0,0,0,1.28,4.52,1.25,1,0,0,0.22,170.75
443,"6,753.20",0.586,2,3.8,2.58,2.777,0.015,0,0,1.22,4.8,1.45,1,0,0,0.39,199.6
444,"6,762.35",0.931,2.95,20.3,14.9,2.67,0.015,0,0,1.96,21.21,1.75,1,0,0,0.38,208.75
445,"6,773.30",0.476,4.9,8.55,4.91,2.954,0.015,0,0,3.85,13.48,3.3,1,0,0,0.1,219.7
446,"6,780.05",0.159,1.25,1.15,0.27,3.189,0.015,0,0,0.89,1.8,0.7,1,0,0,0.14,226.45
447,"6,789.85",0.269,3.55,3.35,1.18,2.536,0.015,0,0,3.04,5.33,2.4,1,0,0,0.07,236.25
448,"6,806.80",0.323,7.7,2.55,1.65,1.886,0.015,0,0,7,3.42,1.4,1,0,0,0.04,253.2
449,"6,821.45",1.74,10,30.05,57.47,1.886,0.015,0,0,6.99,33.92,3.85,1,0,0,0.2,267.85
450,"6,838.45",1.16,8.75,5.8,12.51,2.786,0.015,0,0,7.43,12.35,6.95,1,0,0,0.12,284.85
451,"6,848.35",0.424,3.45,2.05,1.84,2.997,0.015,0,0,2.91,5.13,2.6,1,0,0,0.12,294.75
452,"6,859.90",0.4,5.4,3.15,2.42,2.777,0.015,0,0,3.79,6.73,4,1,0,0,0.08,306.3
453,"6,867.30",0.217,3.1,3.55,1.19,2.792,0.015,0,0,1.17,5.87,2.5,1,0,0,0.15,313.7
454,"6,878.60",1.05,4.2,30.05,47.74,2.594,0.015,0,0,3.09,31.76,1.8,1,0,0,0.27,325
455,"6,892.00",1.907,9,28.05,50.76,2.676,0.015,0,0,6.6,24.39,5.5,1,0,0,0.23,338.4
456,"6,896.35",0.262,1.3,7.35,1.86,4.251,0.015,0,0,0.95,8.34,0.75,1,0,0,0.22,342.75
457,"6,916.75",0.351,4.5,1.95,1.24,3.448,0.015,0,0,3.84,2.82,1.2,1,0,0,0.07,363.15
458,"6,934.65",0.397,3,30.05,28.13,2.591,0.015,0,0,2.03,31.35,1.4,1,0,0,0.16,381.05
459,"6,945.25",1.035,8.5,30.05,32.86,2.716,0.015,0,0,5.38,37.93,6.2,1,0,0,0.15,391.65
460,"6,957.55",0.644,7.9,2.9,4.96,3.183,0.015,0,0,1.04,3.72,0.85,1,0,0,0.49,403.95
461,"6,968.70",0.525,6.55,30.05,17.92,3.186,0.015,0,0,5.56,16.2,4.05,1,0,0,0.08,415.1
462,"6,974.45",0.269,2.4,4.7,1.31,3.43,0.015,0,0,1.89,6.35,1.1,1,0,0,0.11,420.85
463,"6,984.30",0.311,2,16.15,7.37,3.384,0.015,0,0,1.45,15,1.1,1,0,0,0.17,430.7
464,"6,991.55",0.708,5.35,5.8,5.63,3.421,0.015,0,0,4.3,7.74,2.1,1,0,0,0.13,437.95
465,"7,009.30",1.242,6.2,16.9,17.69,3.333,0.015,0,0,3.93,8.49,4.6,1,0,0,0.25,455.7
466,"7,017.20",0.5,2.9,8.9,4.35,3.629,0.015,0,0,2.12,9.53,1.45,1,0,0,0.19,463.6
467,"7,047.95",0.919,8.55,5.95,8.02,3.058,-0.021,0,0,6.97,7.92,5.15,1,0,0,0.11,494.35
468,"7,076.05",1.752,5,20.25,28.11,2.322,0,0,0,3.38,22.07,2.85,1,0,0,0.41,522.45
469,"7,085.50",0.388,2.35,3.75,1.76,3.201,0,0,0,1.54,4.93,0.9,1,0,0,0.2,531.9
470,"7,093.80",0.192,2.85,1.1,0.46,3.226,0,0,0,2.33,2.13,0.85,1,0,0,0.07,540.2
471,"7,106.60",1.233,5.65,23.6,28.31,2.496,0,0,0,4.35,25.7,3.1,1,0,0,0.23,553
472,"7,119.35",0.659,4.5,8.95,6.69,3.104,0,0,0,3.19,12.03,2.85,1,0,0,0.17,565.75
473,"7,151.85",1.666,8.8,30.05,48.85,2.078,-0.021,0,0,6.66,34,4.05,1,0,0,0.2,598.25
474,"7,165.75",0.369,3.4,3.6,1.94,3.165,-0.021,0,0,2.84,6.69,2.45,1,0,0,0.1,612.15
475,"7,180.40",0.552,7.2,16.3,12.75,3.088,-0.021,0,0,5.49,20.28,4.35,1,0,0,0.08,626.8
476,"7,186.80",0.278,2.25,2.1,0.76,3.632,-0.021,0,0,1.6,2.98,1.3,1,0,0,0.14,633.2
477,"7,193.00",0.372,2.4,1.65,0.91,3.61,-0.021,0,0,1.74,2.5,1.1,1,0,0,0.17,639.4
478,"7,207.10",0.473,3.4,30.05,31.32,2.612,-0.021,0,0,2.31,32.09,2.1,1,0,0,0.16,653.5
479,"7,215.45",1.181,5.1,21,25.81,2.725,-0.021,0,0,2.98,7.43,3.8,1,0,0,0.32,661.85
480,"7,224.30",1.285,4.2,10.4,13.69,2.914,-0.021,0,0,2.81,11.87,2.6,1,0,0,0.37,670.7
481,"7,258.30",0.873,7.8,29.6,34.75,2.499,-0.009,0,0,2.96,34.3,5.8,1,0,0,0.24,704.7
482,"7,264.15",1.151,4.6,4.8,7.19,3.079,-0.009,0,0,3.36,6.7,2.55,1,0,0,0.27,710.55
483,"7,272.60",0.394,2.5,2.25,1.38,3.278,-0.009,0,0,1.92,3.7,1.1,1,0,0,0.16,719
484,"7,279.35",0.238,2.8,1.7,0.67,3.278,-0.009,0,0,2.12,2.9,1.45,1,0,0,0.09,725.75
485,"7,297.15",1.056,3.75,20,26.17,2.643,-0.009,0,0,3.1,21.39,2.15,1,0,0,0.27,743.55
486,"7,301.25",0.925,4,7.15,7.68,3.476,-0.009,0,0,2.67,9.75,2.7,1,0,0,0.28,747.65
487,"7,324.25",0.705,5,11.2,9.46,2.856,-0.009,0,0,3.77,14.31,3.7,1,0,0,0.15,770.65
488,"7,330.80",0.247,2.4,2.2,0.86,3.397,-0.009,0,0,1.66,3.75,1.5,1,0,0,0.12,777.2
489,"7,348.60",1.477,7.7,7.4,14.11,2.246,-0.009,0,0,6.85,9,2.65,1,0,0,0.17,795
490,"7,369.55",1.416,3.5,7.45,10.93,2.048,-0.009,0,0,2.72,8.56,2,1,0,0,0.42,815.95
491,"7,381.90",0.589,3.05,5.35,3.34,2.182,-0.009,0,0,2.34,6.65,1.7,1,0,0,0.2,828.3
492,"7,370.05",1.126,3.25,5.8,6.93,2.393,0,0,0,2.27,6.78,1.95,1,0,0,0.4,-2.75
493,"7,381.90",0.467,3.05,4.5,2.2,2.304,0,0,0,2.34,5.63,1.7,1,0,0,0.16,9.1
494,"7,397.50",1.205,4.75,30.05,31.98,2.307,0,0,0,2.78,16.73,2.9,1,0,0,0.35,24.7
495,"7,405.95",0.616,4.15,5.75,4.78,2.643,0,0,0,3.37,9.3,1.4,1,0,0,0.15,33.15
496,"7,423.75",1.16,4.85,30.05,63.98,2.707,0,0,0,3.54,33.02,2.95,1,0,0,0.26,50.95
497,"7,434.40",2.261,9.95,16.55,38.89,3.369,0,0,0,8.71,17.82,2.45,1,0,0,0.21,61.6
498,"7,445.15",0.961,4.65,3.1,5.3,4.422,0,0,0,3.8,4.9,1.3,1,0,0,0.2,72.35
499,"7,469.15",0.613,9.7,6.05,5.98,3.043,0,0,0,8.42,10.08,4.55,1,0,0,0.06,96.35
500,"7,486.60",0.797,5.35,14.2,12.08,2.774,0,0,0,4.13,9.41,2.6,1,0,0,0.15,113.8
501,"7,496.45",0.943,2.1,3.15,3.4,3.052,0,0,0,1.37,3.92,1.2,1,0,0,0.55,123.65
502,"7,516.50",0.562,8.9,30.05,33.54,2.087,0,0,0,5.56,15.15,5.3,1,0,0,0.08,143.7
503,"7,520.75",0.571,4.15,3.45,3.28,2.441,0,0,0,3.48,6.64,3.3,1,0,0,0.13,147.95
504,"7,532.80",0.922,5.5,30.05,49.94,2.359,0,0,0,4.39,33.2,3.25,1,0,0,0.17,160
505,"7,547.40",1.575,10.75,30.05,64.27,2.57,0,0,0,9.5,38.25,6.35,1,0,0,0.13,174.6
506,"7,558.50",0.912,6.05,20,19.4,3.592,0,0,0,5.19,22.2,1.5,1,0,0,0.14,185.7
507,"7,566.15",0.33,2,2.85,1.21,4.221,0,0,0,1.32,4.13,1.15,1,0,0,0.2,193.35
508,"7,574.70",0.201,1.8,2,0.52,4.144,0,0,0,1.21,2.8,1.15,1,0,0,0.13,201.9
509,"7,590.10",0.528,3.45,25.4,10.8,3.149,0,0,0,2.68,24.34,2.25,1,0,0,0.16,217.3
510,"7,596.85",0.418,3.75,15.75,6.44,3.226,0,0,0,3.02,17.08,1.15,1,0,0,0.11,224.05
511,"7,609.20",0.208,1.45,1.95,0.49,3.461,0,0,0,1.05,2.52,0.85,1,0,0,0.16,236.4
512,"7,618.95",0.25,2.1,30.05,10.45,3.235,0,0,0,1.39,12.65,1.4,1,0,0,0.14,246.15
513,"7,625.70",0.183,2.1,2.9,0.67,3.375,0,0,0,1.52,3.85,1.2,1,0,0,0.1,252.9
514,"7,636.80",0.54,5.25,4.35,3.17,3.329,0,0,0,3.8,6,2.45,1,0,0,0.11,264
515,"7,648.55",0.47,6.1,2.3,2.79,3.357,0,0,0,5.34,5.91,3.5,1,0,0,0.07,275.75
516,"7,659.05",0.223,1.4,1.5,0.44,2.203,0,0,0,0.96,2.09,0.85,1,0,0,0.19,286.25
517,"7,672.30",0.806,6.9,30.05,49.73,1.791,0,0,0,5.8,4.17,1.95,1,0,0,0.11,299.5
518,"7,686.95",2.441,10.8,30.05,70.4,1.797,0,0,0,4.96,33.78,3.4,1,0,0,0.39,314.15
519,"7,699.75",0.418,1.65,2.1,1.1,3.473,0,0,0,1.13,2.74,0.95,1,0,0,0.3,326.95
520,"7,707.15",0.391,2.25,5.15,2.03,3.448,0,0,0,1.61,5.83,1,1,0,0,0.19,334.35
521,"7,721.25",1.212,5.2,15.95,22.86,3.088,0,0,0,4.44,16.3,3.8,1,0,0,0.22,348.45
522,"7,727.65",0.879,6.3,3.85,6.45,3.964,0,0,0,5.62,6.69,1.95,1,0,0,0.13,354.85
523,"7,768.05",1.785,8.55,23.5,48.46,2.164,-0.046,0,0,5.69,28.62,6.25,1,0,0,0.25,395.25
524,"7,776.15",0.934,5.5,5.7,6.89,3.568,-0.046,0,0,4.63,8.03,2.5,1,0,0,0.16,403.35
525,"7,787.85",0.137,1.5,1.5,0.28,3.198,-0.046,0,0,1.1,2.13,0.85,1,0,0,0.1,415.05
526,"7,802.25",1.093,7.35,17.55,23.11,2.362,-0.046,0,0,6.38,19.18,2.35,1,0,0,0.14,429.45
527,"7,812.45",1.453,2.6,4.55,7.39,2.905,-0.046,0,0,1.6,5.51,1.65,1,0,0,0.73,439.65
528,"7,830.00",0.665,3.45,30.05,20.77,2.344,-0.046,0,0,2.57,18.8,1.7,1,0,0,0.21,457.2
529,"7,837.30",0.754,3.35,8.7,6.24,2.493,-0.046,0,0,2.38,10,1.7,1,0,0,0.25,464.5
530,"7,858.25",1.215,5.05,10.15,13.68,2.563,-0.046,0,0,3.02,11.93,2.75,1,0,0,0.32,485.45
531,"7,876.80",0.903,1.95,2.6,2.85,2.753,-0.046,0,0,1.31,3.3,1.05,1,0,0,0.55,504
532,"7,890.70",0.226,6.35,30.05,19.1,2.475,-0.046,0,0,5.52,3.55,1.75,1,0,0,0.03,517.9
533,"7,901.90",0.461,8.55,30.05,36.44,2.478,-0.046,0,0,7.71,33.22,3.05,1,0,0,0.05,529.1
534,"7,915.45",1.086,8.15,30.05,43.88,2.554,-0.046,0,0,6.87,29.67,3.7,1,0,0,0.13,542.65
535,"7,922.40",1.108,6.75,15.4,17.24,3.29,-0.046,0,0,5.83,19,3,1,0,0,0.15,549.6
536,"7,929.55",0.531,2.05,7,3.59,3.726,-0.046,0,0,1.38,7.63,1.2,1,0,0,0.31,556.75
537,"7,950.45",1.254,6.6,16.3,27.28,2.963,-0.046,0,0,5.6,19.11,3.65,1,0,0,0.18,577.65
538,"7,957.85",1.053,7.3,3.7,8.33,3.836,-0.046,0,0,6.59,8.13,2.15,1,0,0,0.13,585.05
539,"7,985.95",1.413,8.8,19.05,28.49,2.615,-0.024,0,0,6.83,22.83,4.9,1,0,0,0.17,613.15
540,"7,992.50",0.778,2.15,5.95,4.88,3.302,-0.024,0,0,1.44,6.85,1.3,1,0,0,0.43,619.7
541,"8,010.05",0.668,3.75,12.35,9.08,3.043,-0.024,0,0,2.85,14.09,2.2,1,0,0,0.19,637.25
542,"8,017.45",0.739,3.55,4.1,4.23,3.201,-0.024,0,0,2.35,6.27,2.1,1,0,0,0.25,644.65
543,"8,033.80",0.232,1.55,1.6,0.48,1.956,-0.024,0,0,1.07,2.18,0.9,1,0,0,0.17,661
544,"8,040.50",0.391,2,2.15,1.08,1.785,-0.024,0,0,1.34,2.96,1.15,1,0,0,0.23,667.7
545,"8,048.40",0.443,3.05,4.1,2.23,1.727,-0.024,0,0,2.13,5.63,2.1,1,0,0,0.17,675.6
546,"8,056.10",1.022,2.3,30.05,42.69,1.764,-0.024,0,0,1.53,31.35,1.35,1,0,0,0.54,683.3
547,"8,070.75",1.318,8.25,30.05,53.06,1.965,-0.024,0,0,5.04,33.78,3,1,0,0,0.21,697.95
548,"8,078.10",0.949,7,19.35,18.36,2.902,-0.024,0,0,5.59,23.22,3.5,1,0,0,0.14,705.3
549,"8,086.20",0.299,2.55,2.3,1,3.461,-0.024,0,0,1.87,3.23,0.9,1,0,0,0.13,713.4
550,"8,093.40",0.32,2.2,2.65,1.08,3.391,-0.024,0,0,1.48,3.64,1.35,1,0,0,0.17,720.6
551,"8,106.90",0.784,6.25,30.05,44.19,2.777,-0.024,0,0,5.29,31.74,1.75,1,0,0,0.12,734.1
552,"8,114.45",1.843,5.2,9.85,17.67,3.436,-0.024,0,0,3.8,11.4,2.35,1,0,0,0.39,741.65
553,"8,138.45",0.903,7.65,13.55,12.51,3.436,-0.024,0,0,6.17,9.53,3.95,1,0,0,0.12,765.65
554,"8,146.55",0.415,1.7,4.25,1.93,3.772,-0.024,0,0,1.17,5.06,1.05,1,0,0,0.28,773.75
555,"8,179.35",1.514,8.75,7.25,14.74,3.03,-0.003,0,0,5.83,11.22,4.95,1,0,0,0.21,806.55
556,"8,198.45",1.01,5.3,30.05,30.46,2.786,-0.003,0,0,4.2,33.66,3.7,1,0,0,0.19,825.65
557,"8,210.25",0.146,1.05,2.75,0.36,3.717,0.012,0,0,0.7,3.17,0.75,1,0,0,0.17,18.25
558,"8,219.80",0.388,5.15,2.3,2.2,3.696,0.012,0,0,2.02,6,4.05,1,0,0,0.15,27.8
559,"8,233.05",0.882,5.75,5.25,5.91,3.299,0.012,0,0,4.75,7.75,3.1,1,0,0,0.15,41.05
560,"8,256.55",1.364,6.05,30.05,50.14,2.649,0.012,0,0,4.39,32.98,3,1,0,0,0.25,64.55
561,"8,260.90",0.601,2.95,4.75,3.32,3.989,0.012,0,0,2.07,5.78,1.65,1,0,0,0.23,68.9
562,"8,275.95",1.016,6.65,3.4,4.96,3.857,0.012,0,0,5.24,4.76,1.9,1,0,0,0.16,83.95
563,"8,293.60",0.751,7.8,7.85,7.34,3.58,0.012,0,0,5.72,9.97,2.7,1,0,0,0.1,101.6
564,"8,314.55",1.254,5.4,10.75,17.54,2.853,0.012,0,0,4.8,13.56,3.5,1,0,0,0.21,122.55
565,"8,316.65",0.848,2.05,2.35,2.62,3.986,0.012,0,0,1.43,3.33,1.3,1,0,0,0.47,124.65
566,"8,322.35",0.119,0.95,0.8,0.14,3.793,0.012,0,0,0.68,1.22,0.55,1,0,0,0.14,130.35
567,"8,341.90",0.787,3.5,30.05,33.08,2.771,0.012,0,0,2.63,31.98,2,1,0,0,0.24,149.9
568,"8,348.80",1.041,3.8,19.65,20.28,3.052,0.012,0,0,2.72,21.1,1.7,1,0,0,0.31,156.8
569,"8,363.45",1.056,6.95,3.85,7.75,3.339,0.012,0,0,5.74,7.06,2.5,1,0,0,0.15,171.45
570,"8,380.50",1.169,4.95,6.15,10.1,3.183,0.012,0,0,3.69,8.83,3.3,1,0,0,0.25,188.5
571,"8,383.05",0.299,2.5,1.25,0.82,4.205,0.012,0,0,2.13,2.48,0.8,1,0,0,0.11,191.05
572,"8,402.20",1.117,8.55,18.5,19.14,2.707,0.012,0,0,7.1,20,2.55,1,0,0,0.13,210.2
573,"8,416.00",0.754,2.95,3.05,3.2,3.116,0.012,0,0,1.92,4.29,1.4,1,0,0,0.31,224
574,"8,452.10",1.382,8.55,30.05,60.21,2.579,-0.04,0,0,7.27,12.29,7.25,1,0,0,0.15,260.1
575,"8,466.75",1.44,8.6,25,55.03,2.771,-0.04,0,0,7.92,28.73,3.25,1,0,0,0.15,274.75
576,"8,477.05",1.636,7.95,9.3,21.15,3.702,-0.04,0,0,2.94,13.86,5.45,1,0,0,0.45,285.05
577,"8,503.80",0.809,6.75,2.9,3.78,2.71,-0.009,0,0,3.91,5.02,2.65,1,0,0,0.17,311.8
578,"8,527.55",0.906,5.8,30.05,50.15,1.825,-0.009,0,0,4.74,32.94,2.95,1,0,0,0.15,335.55
579,"8,536.55",1.169,7.65,30.05,31.4,2.643,-0.009,0,0,5.93,33.68,3.55,1,0,0,0.16,344.55
580,"8,548.10",0.922,5.8,24.9,19.54,2.917,-0.009,0,0,4.96,10.33,2.3,1,0,0,0.15,356.1
581,"8,559.70",0.726,3,3.85,3.65,3.159,-0.009,0,0,1.97,5.44,2.2,1,0,0,0.3,367.7
582,"8,569.20",0.589,2.75,3,2.48,3.214,-0.009,0,0,1.88,4.56,1.75,1,0,0,0.25,377.2
583,"8,585.70",0.702,3.7,15.6,11.15,2.713,-0.009,0,0,2.85,7.25,2.25,1,0,0,0.2,393.7
584,"8,595.50",0.922,3.15,4.6,4.7,2.887,-0.009,0,0,2,5.58,1.6,1,0,0,0.37,403.5
585,"8,613.45",0.552,5.85,26.15,21.55,2.512,-0.009,0,0,5,27.82,2.05,1,0,0,0.09,421.45
586,"8,623.60",0.641,6.8,14.55,11.93,2.78,-0.009,0,0,6.08,18.63,2.95,1,0,0,0.08,431.6
587,"8,633.60",0.781,4,3.15,3.55,3.058,-0.009,0,0,2.57,4.49,1.6,1,0,0,0.24,441.6
588,"8,647.55",1.199,4.45,5.95,7.73,2.515,-0.009,0,0,3.41,6.83,1.8,1,0,0,0.28,455.55
589,"8,660.35",0.775,2.85,28.15,37.22,2.454,-0.009,0,0,2.01,28.99,1.5,1,0,0,0.31,468.35
590,"8,670.05",1.825,6.4,15.95,30.18,2.57,-0.009,0,0,4.95,19.23,3.4,1,0,0,0.29,478.05
591,"8,681.35",0.238,1.25,1.5,0.48,3.83,-0.009,0,0,0.91,2.17,0.7,1,0,0,0.21,489.35
592,"8,701.30",1.797,3.95,30.05,48.46,2.579,-0.009,0,0,3.25,23.59,1.8,1,0,0,0.44,509.3
593,"8,702.50",0.275,1.2,2,0.7,4.303,-0.009,0,0,0.76,2.82,0.95,1,0,0,0.29,510.5
594,"8,715.10",0.424,8.1,4.3,4.13,4.068,-0.009,0,0,5.81,11.21,7.2,1,0,0,0.06,523.1
595,"8,725.50",0.165,1.5,1.25,0.3,3.406,-0.009,0,0,1.03,1.95,0.9,1,0,0,0.13,533.5
596,"8,731.05",0.146,3.3,2.4,0.51,3.4,-0.009,0,0,2.82,3.18,1,1,0,0,0.04,539.05
597,"8,748.60",0.934,7.95,3.65,5.41,2.661,-0.009,0,0,5.81,5.46,2.7,1,0,0,0.13,556.6
598,"8,763.25",1.208,8.75,13.25,24.44,2.679,-0.009,0,0,7.27,16.65,4.1,1,0,0,0.13,571.25
599,"8,769.75",1.059,6.2,2.65,7.15,3.549,-0.009,0,0,5.2,7.35,4.8,1,0,0,0.16,577.75
600,"8,781.10",0.626,2.8,11.95,6.66,2.985,-0.009,0,0,1.82,13.24,1.85,1,0,0,0.28,589.1
601,"8,799.70",0.528,3.9,4.25,3.14,2.753,-0.009,0,0,2.47,6.55,2.9,1,0,0,0.17,607.7
602,"8,814.35",1.404,6.25,30.05,84.17,2.744,-0.009,0,0,5.26,33.51,3.55,1,0,0,0.21,622.35
603,"8,819.00",1.358,4.45,30.05,48.98,3.891,-0.009,0,0,2.97,33.6,3.35,1,0,0,0.37,627
604,"8,833.40",1.74,8.15,5.45,16.92,4.599,-0.009,0,0,5.8,9.45,3.65,1,0,0,0.24,641.4
605,"8,850.20",0.302,1.65,2.55,0.91,4.651,-0.009,0,0,1.11,3.31,1,1,0,0,0.22,658.2
606,"8,863.40",0.629,6.05,30.05,28.27,4.172,-0.009,0,0,3.53,33.43,3.45,1,0,0,0.14,671.4
607,"8,868.95",0.772,5.3,2.4,4.13,4.538,-0.009,0,0,4.34,4.75,2,1,0,0,0.14,676.95
608,"8,877.95",1.077,5,2.75,5.91,4.538,-0.009,0,0,3.94,6.1,3.8,1,0,0,0.22,685.95
609,"8,890.45",0.613,5.95,10.5,7.63,4.541,-0.009,0,0,4.8,14.75,4.55,1,0,0,0.1,698.45
610,"8,898.80",0.192,1.3,1.25,0.35,4.846,-0.009,0,0,0.86,1.9,0.75,1,0,0,0.18,706.8
611,"8,906.70",0.381,2.7,4.8,1.96,4.367,-0.009,0,0,1.98,5.8,1.5,1,0,0,0.15,714.7
612,"8,917.95",1.007,3.35,3.75,4.32,4.388,-0.009,0,0,1.42,4.54,1.2,1,0,0,0.57,725.95
613,"8,955.85",0.159,1.25,1.2,0.26,3.674,0.012,0,0,0.87,1.8,0.8,1,0,0,0.15,763.85
614,"8,969.80",1.26,10.5,15.05,22.36,3.61,0.012,0,0,6,17.46,5.4,1,0,0,0.17,777.8
615,"8,972.05",0.406,2.15,3.8,1.91,4.739,0.012,0,0,1.63,4.85,1,1,0,0,0.2,780.05
616,"8,978.95",0.18,1.2,0.75,0.22,4.636,0.012,0,0,0.79,1.3,0.7,1,0,0,0.18,786.95
617,"8,991.50",0.659,3,8.1,6.45,3.61,0.012,0,0,2.07,9.58,1.9,1,0,0,0.26,799.5
618,"8,995.90",0.201,1.95,1.65,0.52,4.214,0.012,0,0,1.41,2.78,1.2,1,0,0,0.11,803.9
619,"9,007.55",0.528,5,2.6,2.88,3.43,0.012,0,0,3.78,5.97,3.75,1,0,0,0.11,815.55
620,"9,031.50",0.806,3.9,30.05,54.11,2.582,0.012,0,0,3.27,31.6,1.65,1,0,0,0.2,839.5
621,"9,037.25",1.642,8.85,30.05,60.71,2.701,-0.006,0,0,6.92,35.37,5.4,1,0,0,0.19,26.05
622,"9,047.25",0.864,7.45,30.05,30.07,3.738,-0.006,0,0,4.33,35.38,1.6,1,0,0,0.16,36.05
623,"9,056.15",0.653,2.6,22.85,13.37,4.105,-0.006,0,0,1.84,24.19,1.6,1,0,0,0.28,44.95
624,"9,060.70",0.439,1.75,17.7,7.24,4.285,-0.006,0,0,1.21,5.95,1.05,1,0,0,0.29,49.5
625,"9,072.25",0.684,5.35,3.3,3.7,4.34,-0.006,0,0,4.49,4.4,1.55,1,0,0,0.12,61.05
626,"9,101.55",1.065,5.95,6.9,8.44,1.813,0.003,0,0,4.61,8.67,2.65,1,0,0,0.18,90.35
627,"9,113.65",0.479,2.2,2.4,1.57,1.996,0.003,0,0,1.54,3.53,1.4,1,0,0,0.25,102.45
628,"9,128.20",0.464,4.2,30.05,35.48,1.907,0.003,0,0,2.31,33.08,3.1,1,0,0,0.16,117
629,"9,138.45",1.059,9.65,30.05,39.77,2.026,0.003,0,0,8.84,32.43,1.5,1,0,0,0.1,127.25
630,"9,145.25",0.87,5.3,7.7,9.06,2.719,0.003,0,0,4.39,12.07,4.15,1,0,0,0.16,134.05
631,"9,149.25",0.204,1.65,1.5,0.49,3.366,0.003,0,0,1.2,2.94,0.9,1,0,0,0.14,138.05
632,"9,165.95",0.446,5.5,7.3,4.07,2.682,0.003,0,0,3.83,6.7,4.5,1,0,0,0.09,154.75
633,"9,170.25",0.266,1.35,2.75,0.88,2.798,0.003,0,0,0.95,3.53,0.85,1,0,0,0.22,159.05
634,"9,180.00",0.421,1.7,3.9,1.56,2.179,0.003,0,0,1.16,4.21,1,1,0,0,0.29,168.8
635,"9,194.05",0.787,5.25,30.05,39.03,2.188,0.003,0,0,3.01,33.29,3.05,1,0,0,0.21,182.85
636,"9,202.10",0.693,3.45,8.45,5.26,2.798,0.003,0,0,2.26,9.67,1.95,1,0,0,0.24,190.9
637,"9,216.75",0.681,4.5,11.95,14.08,2.869,0.003,0,0,3.63,13.83,2.45,1,0,0,0.15,205.55
638,"9,221.65",1.273,4.5,3.6,6.68,3.305,0.003,0,0,3.55,5.77,1.85,1,0,0,0.29,210.45
639,"9,237.50",0.153,1.75,1.3,0.33,2.771,0.003,0,0,1.1,2.32,1.2,1,0,0,0.11,226.3
640,"9,249.95",0.955,5.65,5.15,6.02,2.274,0.003,0,0,4.66,6.66,2.35,1,0,0,0.16,238.75
641,"9,266.25",0.851,7.5,10.4,11.04,2.277,0.003,0,0,6.38,15.55,5.9,1,0,0,0.11,255.05
642,"9,281.95",0.47,3.9,30.05,26.1,2.414,0.003,0,0,3.11,31.7,1.45,1,0,0,0.12,270.75
643,"9,294.30",0.763,3.05,24.4,22.93,2.53,0.003,0,0,1.92,24.35,1.85,1,0,0,0.32,283.1
644,"9,304.95",0.928,7.5,10.35,13.03,2.798,0.003,0,0,6.71,16.72,6.25,1,0,0,0.11,293.75
645,"9,340.05",2.155,9.1,30.05,80.05,2.222,0.034,0,0,5.41,34.3,4.35,1,0,0,0.32,328.85
646,"9,351.95",1.355,6.75,9.8,16.56,3.711,0.034,0,0,5.77,14.78,4.15,1,0,0,0.19,340.75
647,"9,357.30",0.394,1.4,2.85,1.32,4.495,0.034,0,0,0.95,3.75,0.9,1,0,0,0.33,346.1
648,"9,370.65",1.251,7.25,8.15,11.65,4.059,0.034,0,0,5.2,10.75,3.55,1,0,0,0.19,359.45
649,"9,376.55",0.275,1.35,1.35,0.59,4.584,0.034,0,0,0.97,2.35,0.8,1,0,0,0.23,365.35
650,"9,388.25",0.33,4.6,2.5,1.6,4.404,0.034,0,0,3.57,5.16,2.95,1,0,0,0.07,377.05
651,"9,397.40",0.446,3.7,2.15,1.55,4.202,0.034,0,0,3,3.32,1.45,1,0,0,0.12,386.2
652,"9,402.70",0.311,1.3,1.05,0.48,4.031,0.034,0,0,0.93,1.64,0.75,1,0,0,0.27,391.5
653,"9,420.30",0.565,8.15,4.05,3.9,2.521,0.034,0,0,6.89,5.9,2.2,1,0,0,0.07,409.1
654,"9,437.90",1.23,11,30.05,59.88,2.313,0.034,0,0,9.87,33.64,3.65,1,0,0,0.1,426.7
655,"9,447.95",0.665,2.75,30.05,29.03,3.397,0.034,0,0,1.67,31.78,1.75,1,0,0,0.32,436.75
656,"9,455.25",1.059,4.7,8,8.21,3.815,0.034,0,0,3.51,8.96,1.55,1,0,0,0.24,444.05
657,"9,460.15",0.391,1.75,2.3,1.23,4.193,0.034,0,0,1.21,3.75,0.95,1,0,0,0.26,448.95
658,"9,471.95",0.9,5.8,3.15,4.25,3.958,0.034,0,0,4.71,4.49,1.85,1,0,0,0.15,460.75
659,"9,478.90",0.128,1.15,1,0.18,3.818,0.034,0,0,0.84,1.47,0.7,1,0,0,0.12,467.7
660,"9,484.70",0.153,1.9,0.95,0.25,3.68,0.034,0,0,1.45,1.63,0.85,1,0,0,0.08,473.5
661,"9,496.70",0.449,7.85,3.6,3.42,3.18,0.034,0,0,7.11,9.6,6.55,1,0,0,0.05,485.5
662,"9,509.90",0.806,6.2,5.25,6.29,2.991,0.034,0,0,4.04,8.14,3.4,1,0,0,0.16,498.7
663,"9,525.25",1.01,6.4,30.05,32.12,2.786,0.034,0,0,5.26,32.39,2.4,1,0,0,0.15,514.05
664,"9,529.00",0.299,2.05,2.6,0.94,3.665,0.034,0,0,1.5,3.5,1.1,1,0,0,0.16,517.8
665,"9,540.75",0.436,2.4,2.65,1.48,3.448,0.034,0,0,1.7,3.62,1.35,1,0,0,0.2,529.55
666,"9,552.60",1.007,2.5,6.35,5.78,3.387,0.034,0,0,1.7,6.91,1.25,1,0,0,0.47,541.4
667,"9,556.65",0.244,1.1,1.3,0.46,3.867,0.034,0,0,0.74,2.3,0.7,1,0,0,0.26,545.45
668,"9,573.30",0.537,9.25,13.2,11.67,3.134,0.034,0,0,6.09,20.04,7.2,1,0,0,0.07,562.1
669,"9,577.25",0.537,3.55,3.1,2.46,3.476,0.034,0,0,2.66,4.55,1.5,1,0,0,0.16,566.05
670,"9,583.00",0.391,1.75,1.9,1.02,3.546,0.034,0,0,1.18,2.8,1.05,1,0,0,0.27,571.8
671,"9,602.40",0.983,4.15,30.05,56.34,1.7,0.034,0,0,2.89,31.98,2,1,0,0,0.27,591.2
672,"9,616.15",1.773,6,30.05,52.72,2.359,0.034,0,0,5.09,15.96,3.5,1,0,0,0.28,604.95
673,"9,622.00",0.919,5.7,2.65,5.56,3.809,0.034,0,0,4.88,6.11,3.5,1,0,0,0.15,610.8
674,"9,639.80",0.989,4.75,22.4,24.22,3.137,0.034,0,0,4.01,22.96,1.1,1,0,0,0.2,628.6
675,"9,643.35",0.668,3.5,2.85,3.04,3.931,0.034,0,0,2.9,5.72,1.75,1,0,0,0.18,632.15
676,"9,650.20",0.29,2.15,3.1,0.94,3.952,0.034,0,0,1.59,3.35,0.9,1,0,0,0.15,639
677,"9,657.05",0.195,2,3.1,0.72,3.946,0.034,0,0,1.41,4.1,1.2,1,0,0,0.11,645.85
678,"9,674.85",1.126,8.15,9.55,13.54,3.101,0.034,0,0,6.43,13.69,5.55,1,0,0,0.14,663.65
679,"9,692.65",1.816,6,30,47.99,3.22,0.034,0,0,5.13,31.5,2.75,1,0,0,0.28,681.45
680,"9,694.00",0.272,1.35,1.85,0.65,4.956,0.034,0,0,0.88,2.71,1,1,0,0,0.25,682.8
681,"9,705.35",0.302,5.85,1.5,1.43,4.501,0.034,0,0,5.13,5.05,3.75,1,0,0,0.05,694.15
682,"9,711.65",0.284,3.1,2.7,1.09,4.413,0.034,0,0,2.38,4.1,1.7,1,0,0,0.1,700.45
683,"9,717.40",0.226,1.7,1.55,0.47,4.388,0.034,0,0,1.23,2.21,0.9,1,0,0,0.15,706.2
684,"9,741.20",1.328,9.3,17.75,31.7,3.302,0.034,0,0,7.44,19.55,2.65,1,0,0,0.14,730
685,"9,750.65",1.27,9.15,4.75,11.43,4.16,0.034,0,0,8.27,7.97,1.95,1,0,0,0.12,739.45
686,"9,771.15",0.629,6.2,7.35,5.17,3.241,0.034,0,0,5.13,8.73,2.15,1,0,0,0.1,759.95
687,"9,785.25",0.131,2.25,2.1,0.4,3.015,0.034,0,0,1.67,3.25,1.45,1,0,0,0.06,774.05
688,"9,799.00",0.9,7.75,9.6,9.9,2.631,0.034,0,0,6.62,9.36,2.6,1,0,0,0.11,787.8
689,"9,839.50",1.181,8.85,18.35,23.49,2.777,-0.012,0,0,7.56,20.17,2.8,1,0,0,0.12,828.3
690,"9,840.75",1.099,9,16.25,18.64,2.948,0.006,0,0,6.9,18.63,3.4,1,0,0,0.13,10.35
691,"9,870.10",0.385,1.65,2.35,1.05,3.366,0.006,0,0,1.04,2.99,1,1,0,0,0.3,39.7
692,"9,882.15",1.093,7.55,22.2,27.94,3.284,0.006,0,0,6.37,27.18,5.7,1,0,0,0.14,51.75
693,"9,891.60",1.065,5.3,5.6,8.17,3.763,0.006,0,0,3.07,8.54,3.25,1,0,0,0.28,61.2
694,"9,915.65",2.121,5.45,20.95,36.53,3.287,0.006,0,0,4.37,16.05,3.4,1,0,0,0.39,85.25
695,"9,917.70",0.427,2,1.95,1.27,5.286,0.006,0,0,1.51,3.3,1.35,1,0,0,0.23,87.3
696,"9,964.80",0.778,9.3,3.25,5.08,3.101,0.018,0,0,3.9,6.73,4.05,1,0,0,0.16,134.4
697,"9,975.70",0.732,4.65,2.5,3,3.101,0.018,0,0,3.13,4.2,2.05,1,0,0,0.19,145.3
698,"9,993.50",0.809,7.4,30.05,36.91,2.386,0.018,0,0,6.4,31.03,1.05,1,0,0,0.1,163.1
699,"10,000.25",0.62,6.75,30.05,27.3,2.872,0.018,0,0,5.75,33.31,2,1,0,0,0.09,169.85
700,"10,012.85",0.626,2.35,26.45,17.54,3.262,0.018,0,0,1.53,18.36,1.45,1,0,0,0.33,182.45
701,"10,024.45",0.403,4.6,4.3,2.27,3.61,0.018,0,0,3.97,5.49,1.1,1,0,0,0.08,194.05
702,"10,033.50",0.854,2.9,4.35,4.15,3.537,0.018,0,0,2.08,5.52,1.65,1,0,0,0.33,203.1
703,"10,052.10",0.763,3.3,2.8,2.71,2.939,0.018,0,0,2.05,3.69,1.5,1,0,0,0.3,221.7
704,"10,071.90",0.461,10.9,30.05,32.59,2.515,0.018,0,0,9.94,33.46,3.5,1,0,0,0.04,241.5
705,"10,079.30",0.94,7.2,30.05,30.18,2.686,0.018,0,0,5.55,35.9,5.35,1,0,0,0.14,248.9
706,"10,090.50",0.735,2.95,13.55,9.44,3.052,0.018,0,0,2.09,14.94,1.85,1,0,0,0.28,260.1
707,"10,099.05",0.62,4.1,3.6,3.37,3.262,0.018,0,0,3.4,5.7,3,1,0,0,0.15,268.65
708,"10,111.50",0.79,4.95,5.5,5.72,3.156,0.018,0,0,3.76,7.77,3,1,0,0,0.17,281.1
709,"10,121.60",0.708,3.15,3.05,2.93,3.223,0.018,0,0,2.4,4.23,1.45,1,0,0,0.24,291.2
710,"10,136.25",0.885,4.75,30.05,38.24,2.93,0.018,0,0,3.92,32.49,2.5,1,0,0,0.18,305.85
711,"10,153.35",1.321,10.3,18.5,31.65,3.156,0.018,0,0,3.52,20.06,1.4,1,0,0,0.3,322.95
712,"10,154.50",0.311,1.15,13.45,3.35,4.41,0.018,0,0,0.78,2.41,0.85,1,0,0,0.32,324.1
713,"10,163.05",0.308,6.45,2.2,2.07,4.413,0.018,0,0,5.84,8.05,5.85,1,0,0,0.04,332.65
714,"10,166.65",0.201,1.15,1.2,0.35,4.474,0.018,0,0,0.83,1.82,0.65,1,0,0,0.19,336.25
715,"10,187.55",1.517,8,15.35,26.2,2.701,0.018,0,0,7.01,17.45,3.2,1,0,0,0.17,357.15
716,"10,195.20",0.229,2.25,2.9,0.9,4.013,0.018,0,0,1.63,4.55,1.45,1,0,0,0.11,364.8
717,"10,211.40",0.25,2.2,2.45,0.79,2.145,0.018,0,0,1.58,3.4,1.3,1,0,0,0.13,381
718,"10,222.85",0.302,6.25,2.55,1.89,1.971,0.018,0,0,5.26,7.23,5.15,1,0,0,0.05,392.45
719,"10,234.50",1.642,7.05,14.95,26.38,1.974,0.018,0,0,5.12,16.48,2.7,1,0,0,0.26,404.1
720,"10,239.30",0.183,1.35,2.05,0.46,3.473,0.018,0,0,0.98,2.78,0.85,1,0,0,0.15,408.9
721,"10,258.85",0.375,3.3,30.05,34.77,2.368,0.018,0,0,2.2,32.18,2.2,1,0,0,0.14,428.45
722,"10,264.30",0.787,3.55,26.05,24.85,2.689,0.018,0,0,2.47,27.56,2.3,1,0,0,0.25,433.9
723,"10,274.75",1.199,4.95,10.05,13.44,2.921,0.018,0,0,3.62,12.97,2.9,1,0,0,0.27,444.35
724,"10,305.35",0.412,2.45,3.4,1.79,2.893,0.024,0,0,1.47,4.89,1.8,1,0,0,0.22,474.95
725,"10,319.90",0.36,2.55,3.6,1.46,2.747,0.024,0,0,1.86,4.23,1.3,1,0,0,0.15,489.5
726,"10,330.40",0.629,4.8,15.8,10.3,2.771,0.024,0,0,4.09,16.76,1.25,1,0,0,0.12,500
727,"10,342.35",0.751,9.4,3.3,6.54,2.835,0.024,0,0,3.17,5.55,1.35,1,0,0,0.19,511.95
728,"10,356.10",0.839,3.6,30.05,44.2,2.634,0.024,0,0,2.68,31.64,1.65,1,0,0,0.25,525.7
729,"10,363.75",1.285,5.55,22,26.91,3.134,0.024,0,0,4.45,24.77,2.85,1,0,0,0.23,533.35
730,"10,372.80",0.488,3.15,2.1,1.94,3.873,0.024,0,0,2.48,4.76,2.3,1,0,0,0.16,542.4
731,"10,380.90",0.308,5.2,3.3,1.96,3.879,0.024,0,0,1.47,4.54,1,1,0,0,0.17,550.5
732,"10,392.20",0.891,5.5,30.05,34.89,3.543,0.024,0,0,4.31,34.3,4.35,1,0,0,0.17,561.8
733,"10,402.00",1.3,5.1,12.25,13.41,3.931,0.024,0,0,4.06,11.9,1.9,1,0,0,0.26,571.6
734,"10,420.45",0.644,3.6,3.2,2.97,4.178,0.024,0,0,2.86,4.77,1.65,1,0,0,0.18,590.05
735,"10,432.25",0.284,4.25,1.05,0.69,4.117,0.024,0,0,3.74,1.74,0.85,1,0,0,0.06,601.85
736,"10,446.95",0.775,4.75,15.9,14.43,3.143,0.024,0,0,4.12,17.95,2.6,1,0,0,0.15,616.55
737,"10,448.35",0.296,1.4,2,0.77,3.836,0.024,0,0,0.94,2.9,0.95,1,0,0,0.25,617.95
738,"10,457.55",0.436,4,3.5,2.17,3.723,0.024,0,0,3.05,5.15,1.9,1,0,0,0.11,627.15
739,"10,472.15",0.528,1.55,1.5,1.06,2.383,0.024,0,0,1.04,2.12,0.9,1,0,0,0.4,641.75
740,"10,486.85",2.045,7.9,30.05,92.58,1.599,0.024,0,0,6.8,35.52,5.55,1,0,0,0.24,656.45
741,"10,497.00",1.779,10,14.3,32.75,3.11,0.024,0,0,8.82,21.7,7,1,0,0,0.16,666.6
742,"10,503.00",0.366,2,3.25,1.5,4.276,0.024,0,0,1.45,4.83,1.2,1,0,0,0.2,672.6
743,"10,517.55",1.346,3.3,7.9,11.25,3.58,0.024,0,0,2,8.54,1.95,1,0,0,0.54,687.15
744,"10,520.20",0.247,1.4,1.05,0.43,4.822,0.024,0,0,0.98,1.81,0.75,1,0,0,0.2,689.8
745,"10,533.85",0.839,5.2,4,4.51,3.735,0.024,0,0,4.09,5.09,1.95,1,0,0,0.16,703.45
746,"10,545.95",0.583,1.75,1.5,1.25,3.473,0.024,0,0,1.19,2.27,1.05,1,0,0,0.39,715.55
747,"10,563.70",0.592,9.65,30.05,45.63,2.451,0.024,0,0,8.63,33,3.05,1,0,0,0.05,733.3
748,"10,573.20",2.023,7.65,16.85,33.98,2.67,0.024,0,0,6.2,19.31,2.8,1,0,0,0.26,742.8
749,"10,586.25",0.378,2.95,1.6,1.32,3.9,0.024,0,0,2.4,4.4,1.55,1,0,0,0.13,755.85
750,"10,605.80",0.424,6.6,30.05,24.32,2.081,0.024,0,0,2.11,31.48,1.5,1,0,0,0.16,775.4
751,"10,613.20",1.114,3.45,9.55,9.08,2.197,0.024,0,0,2.3,7.27,2.15,1,0,0,0.39,782.8
752,"10,630.45",1.059,3.25,4.75,6.18,2.386,0.024,0,0,2.07,6.21,2.2,1,0,0,0.41,800.05
753,"10,645.15",1.169,7.3,30.05,65.83,2.399,0.024,0,0,5.96,35.82,5.6,1,0,0,0.16,814.75
754,"10,655.20",2.124,8.4,16.35,37.03,3.088,0.024,0,0,6.54,21.96,6.15,1,0,0,0.26,824.8
755,"10,680.90",0.171,1.85,2.3,0.52,3.796,-0.015,0,0,1.31,3.2,1.2,1,0,0,0.1,31.3
756,"10,698.70",0.595,4.35,30.05,32.12,3.021,-0.015,0,0,3.4,32.16,2.2,1,0,0,0.14,49.1
757,"10,705.55",1.218,3.2,4.65,6.3,3.439,-0.015,0,0,2.22,5.42,1.9,1,0,0,0.44,55.95
758,"10,716.10",1.035,4.85,3.05,5.29,3.571,-0.015,0,0,3.96,4.41,1.45,1,0,0,0.21,66.5
759,"10,727.65",1.16,5.95,6.6,7.84,3.506,-0.015,0,0,4.29,7.44,1.8,1,0,0,0.22,78.05
760,"10,737.85",0.763,2.7,3.6,3.51,3.745,-0.015,0,0,1.81,5.05,1.65,1,0,0,0.34,88.25
761,"10,757.20",0.467,5.1,3.45,2.48,2.756,-0.015,0,0,3.85,5.29,2.4,1,0,0,0.1,107.6
762,"10,775.85",0.409,2.8,2.9,1.56,2.234,-0.015,0,0,2.01,4.08,1.7,1,0,0,0.16,126.25
763,"10,792.10",0.739,4.2,5.7,5.06,1.505,-0.015,0,0,3.09,7.74,3.05,1,0,0,0.19,142.5
764,"10,810.00",0.333,5.5,3.35,1.81,1.505,-0.015,0,0,4.71,6.1,3.15,1,0,0,0.06,160.4
765,"10,823.65",0.443,6.3,30.05,49.51,1.431,-0.015,0,0,5.21,31.58,1.6,1,0,0,0.07,174.05
766,"10,836.40",1.495,10.3,30.05,59.22,1.663,-0.015,0,0,8.64,36.36,7.85,1,0,0,0.14,186.8
767,"10,846.60",0.775,7.4,3.5,5.8,3.04,-0.015,0,0,6,8.29,5.05,1,0,0,0.1,197
768,"10,859.10",0.534,6.55,1.75,3.03,3.067,-0.015,0,0,5.78,5.29,2.5,1,0,0,0.07,209.5
769,"10,876.00",0.381,6,4.65,2.22,2.313,-0.015,0,0,2.6,5.9,1.95,1,0,0,0.12,226.4
770,"10,888.85",1.422,4.65,30.05,60.04,2.335,-0.015,0,0,3.19,32.51,2.4,1,0,0,0.36,239.25
771,"10,902.80",2.448,7.95,16.8,39.05,2.789,-0.015,0,0,6.47,14.98,2.25,1,0,0,0.3,253.2
772,"10,935.15",0.571,4.2,30.05,26.3,3.229,0.015,0,0,3.1,33.08,3.1,1,0,0,0.15,285.55
773,"10,941.50",0.482,3.4,30.05,17.77,3.552,0.015,0,0,2.26,6.93,1.95,1,0,0,0.17,291.9
774,"10,956.15",0.934,8.85,7.15,9.68,3.601,0.015,0,0,7.62,8.78,1.95,1,0,0,0.1,306.55
775,"10,960.00",0.296,1.35,1.25,0.56,4.312,0.015,0,0,0.95,2.04,0.75,1,0,0,0.25,310.4
776,"10,966.85",0.372,2.25,1.8,0.96,3.87,0.015,0,0,1.68,2.68,1.2,1,0,0,0.18,317.25
777,"10,970.55",0.165,1.15,1.1,0.27,3.903,0.015,0,0,0.81,1.69,0.6,1,0,0,0.16,320.95
778,"10,984.15",0.977,6.95,3.4,5.12,3.494,0.015,0,0,4.88,5.09,2.25,1,0,0,0.16,334.55
779,"11,001.50",0.778,7.7,7.55,6.83,3.033,0.015,0,0,6.4,7.3,2.4,1,0,0,0.1,351.9
780,"11,022.45",1.544,5.25,30.05,56.07,2.591,0.015,0,0,4.12,31.85,1.9,1,0,0,0.3,372.85
781,"11,026.10",1.492,3.4,8.85,12.11,3.928,0.015,0,0,2.34,9.65,1.8,1,0,0,0.51,376.5
782,"11,046.80",0.293,5.9,1.95,0.97,3.821,0.015,0,0,1.22,2.6,1,1,0,0,0.19,397.2
783,"11,062.80",0.345,2.1,14.55,5.78,2.786,0.015,0,0,1.36,15.6,1.3,1,0,0,0.2,413.2
784,"11,071.60",0.433,2.8,4.9,2.37,2.93,0.015,0,0,1.42,6.63,2,1,0,0,0.24,422
785,"11,084.30",0.272,3.7,3.75,1.35,2.493,0.015,0,0,2.68,5.15,2.4,1,0,0,0.08,434.7
786,"11,098.95",0.879,6,30.05,27.6,2.496,0.015,0,0,4.12,27.82,4.35,1,0,0,0.17,449.35
787,"11,101.55",0.705,2.45,4.8,3.85,3.229,0.015,0,0,1.58,6.2,1.6,1,0,0,0.36,451.95
788,"11,113.70",0.351,3.9,5.85,2.25,3.012,0.015,0,0,3.05,7,1.75,1,0,0,0.09,464.1
789,"11,126.75",0.412,2.05,2.4,1.1,2.887,0.015,0,0,1.4,2.62,1.05,1,0,0,0.24,477.15
790,"11,144.10",0.674,11,30.05,35.63,2.414,0.015,0,0,10.3,31.32,1.35,1,0,0,0.05,494.5
791,"11,151.50",1.425,7.05,9.95,16.7,2.759,0.015,0,0,5.8,13.24,2.85,1,0,0,0.2,501.9
792,"11,170.50",0.601,5.7,30.05,41.51,2.844,0.015,0,0,4.99,12.81,4.5,1,0,0,0.1,520.9
793,"11,184.80",1.425,4.2,30.05,46.56,3.006,0.015,0,0,2.98,32.39,2.3,1,0,0,0.38,535.2
794,"11,195.20",1.089,4.7,3.1,5.49,4.361,0.015,0,0,3.48,5.27,2.5,1,0,0,0.25,545.6
795,"11,207.90",0.504,5.7,8.7,5.01,3.741,0.015,0,0,4.67,9.71,4.75,1,0,0,0.09,558.3
796,"11,215.15",0.186,1.2,1.25,0.33,3.897,0.015,0,0,0.88,1.84,0.65,1,0,0,0.17,565.55
797,"11,225.70",0.827,3.4,2.95,3.49,3.461,0.015,0,0,2.32,4.59,2.15,1,0,0,0.28,576.1
798,"11,240.15",0.165,3.2,5.3,0.98,2.493,0.015,0,0,2.56,6.58,1.55,1,0,0,0.05,590.55
799,"11,252.15",0.735,2.95,6.2,4.83,2.435,0.015,0,0,1.88,7.22,1.75,1,0,0,0.31,602.55
800,"11,262.45",0.296,2.4,2.95,1.15,2.53,0.015,0,0,1.72,4.16,1.3,1,0,0,0.14,612.85
801,"11,275.65",0.836,6.05,30.05,24.47,2.246,0.015,0,0,4.16,20.69,4.8,1,0,0,0.16,626.05
802,"11,285.35",0.54,2.2,5.2,2.74,2.57,0.015,0,0,1.41,6,1.35,1,0,0,0.31,635.75
803,"11,299.20",0.574,4.4,30.05,28.94,2.557,0.015,0,0,2.99,32.2,2.25,1,0,0,0.15,649.6
804,"11,304.75",0.586,5.35,3.45,4.02,2.875,0.015,0,0,4.57,7.53,3.6,1,0,0,0.1,655.15
805,"11,316.55",0.717,7.2,27.05,32.42,2.884,0.015,0,0,6.23,32.08,5.5,1,0,0,0.09,666.95
806,"11,326.45",0.644,5.25,14.9,17.12,3.265,0.015,0,0,3.79,17.71,2.75,1,0,0,0.14,676.85
807,"11,334.75",1.309,4.65,4.35,8.35,3.619,0.015,0,0,2.48,6.74,2.95,1,0,0,0.42,685.15
808,"11,349.00",0.403,3.9,2.95,1.8,3.073,0.015,0,0,2.99,4.88,2.4,1,0,0,0.11,699.4
809,"11,354.30",0.311,1.4,1.8,0.68,3.104,0.015,0,0,0.93,2.29,0.8,1,0,0,0.27,704.7
810,"11,368.00",0.94,3.9,4.9,5.46,2.689,0.015,0,0,2.84,6.22,2.05,1,0,0,0.26,718.4
811,"11,381.85",1.184,5.1,5.6,8.13,2.713,0.015,0,0,3.8,7.29,2.35,1,0,0,0.25,732.25
812,"11,396.45",0.296,1.8,4.3,1.32,2.304,0.015,0,0,1.27,4.9,1,1,0,0,0.19,746.85
813,"11,413.75",0.845,10.4,30.05,50.78,2.206,0.015,0,0,8.28,35.43,5.45,1,0,0,0.08,764.15
814,"11,421.50",2.029,3.2,30.05,43.5,2.521,0.015,0,0,1.97,11.49,1.9,1,0,0,0.82,771.9
815,"11,436.60",0.867,3.2,7.2,6.95,3.192,0.015,0,0,2.1,8.71,1.9,1,0,0,0.33,787
816,"11,447.50",0.607,2,4.25,2.63,3.284,0.015,0,0,1.31,4.99,1.2,1,0,0,0.37,797.9
817,"11,463.10",0.168,1.6,1.1,0.29,2.655,0.015,0,0,1.13,1.8,0.9,1,0,0,0.12,813.5
818,"11,472.90",0.623,5.9,2.5,3.15,2.448,0.015,0,0,5.07,5.41,3.35,1,0,0,0.1,823.3
819,"11,490.80",0.894,6.6,2.95,4.71,2.673,0.021,0,0,4.34,5.75,3.35,1,0,0,0.16,22
820,"11,513.35",0.641,8.7,13.3,9.44,1.709,0.021,0,0,7.89,10.64,1.55,1,0,0,0.07,44.55
821,"11,519.00",0.601,3.2,2.4,2.52,1.965,0.021,0,0,2.63,4.77,2.4,1,0,0,0.18,50.2
822,"11,534.60",1.639,2.85,30.05,57.07,1.523,0.021,0,0,2.26,31.16,1.2,1,0,0,0.58,65.8
823,"11,537.20",1.154,2.55,5,6.38,3.009,0.021,0,0,1.64,6.16,1.85,1,0,0,0.56,68.4
824,"11,546.15",0.65,2.2,3.2,2.56,3.156,0.021,0,0,1.41,4.29,1.4,1,0,0,0.37,77.35
825,"11,563.95",1.013,6.95,12.8,15.07,2.67,0.021,0,0,2.94,13.7,1.75,1,0,0,0.28,95.15
826,"11,566.20",0.43,2.2,2.55,1.54,3.555,0.021,0,0,1.62,4.13,1.45,1,0,0,0.21,97.4
827,"11,572.60",0.296,2,1.25,0.61,3.558,0.021,0,0,1.45,2.11,1,1,0,0,0.16,103.8
828,"11,585.50",0.409,1.95,3.65,1.52,2.802,0.021,0,0,1.27,4.09,1.15,1,0,0,0.26,116.7
829,"11,595.05",0.195,2.5,3.45,0.74,2.792,0.021,0,0,1.96,3.93,1.3,1,0,0,0.08,126.25
830,"11,609.85",0.552,3.3,20.7,20.97,2.554,0.021,0,0,2.39,21.41,1.45,1,0,0,0.19,141.05
831,"11,623.15",1.459,9,4.95,15.84,2.661,0.021,0,0,4.01,11.7,7.25,1,0,0,0.29,154.35
832,"11,633.40",0.165,1.3,2.9,0.52,2.682,0.021,0,0,0.98,3.5,0.75,1,0,0,0.13,164.6
833,"11,667.55",1.956,8.7,10.65,25.52,1.703,-0.015,0,0,5.74,14.22,5.1,1,0,0,0.27,198.75
834,"11,674.15",0.275,1.15,1,0.45,3.064,-0.015,0,0,0.78,1.75,0.7,1,0,0,0.28,205.35
835,"11,688.85",2.161,9.2,30.05,81.08,2.383,-0.015,0,0,8.44,34.75,4.8,1,0,0,0.2,220.05
836,"11,695.30",1.7,6.35,4.9,13.67,4.184,-0.015,0,0,5.22,9.6,3.85,1,0,0,0.26,226.5
837,"11,708.60",0.623,4.75,9.85,6.8,3.928,-0.015,0,0,1.42,12.7,3.95,1,0,0,0.35,239.8
838,"11,716.00",0.153,1.2,1.15,0.26,4.211,-0.015,0,0,0.81,1.8,0.65,1,0,0,0.15,247.2
839,"11,725.55",0.278,5.65,1.4,0.89,4.102,-0.015,0,0,4.99,2.17,1.05,1,0,0,0.04,256.75
840,"11,732.80",0.854,3.05,3.1,3.58,4.083,-0.015,0,0,2.04,4.42,1.75,1,0,0,0.34,264
841,"11,748.35",0.577,3.5,4.8,3.36,2.698,-0.015,0,0,2.52,6.12,1.85,1,0,0,0.18,279.55
842,"11,769.25",1.654,7.7,9.85,17.24,1.981,-0.015,0,0,5.93,9.17,2.95,1,0,0,0.22,300.45
843,"11,777.60",0.22,1.1,1.2,0.38,2.57,-0.015,0,0,0.73,1.85,0.6,1,0,0,0.24,308.8
844,"11,782.60",0.223,1.5,1.65,0.48,2.347,-0.015,0,0,1.04,2.28,0.85,1,0,0,0.17,313.8
845,"11,797.25",1.111,5.45,30.05,61.53,1.73,-0.015,0,0,4.48,32.94,2.95,1,0,0,0.2,328.45
846,"11,802.65",1.755,5.15,28.55,36.59,2.554,-0.015,0,0,3.91,21.9,2.8,1,0,0,0.36,333.85
847,"11,818.20",0.409,3.3,2.55,1.71,3.329,-0.015,0,0,2.88,3.65,1.05,1,0,0,0.11,349.4
848,"11,824.10",0.153,1.3,1.1,0.26,3.348,-0.015,0,0,0.92,1.78,0.75,1,0,0,0.13,355.3
849,"11,827.65",0.101,1.3,1.7,0.21,3.299,-0.015,0,0,0.92,2.26,0.8,1,0,0,0.09,358.85
850,"11,847.25",1.108,4.75,14.5,13.84,2.081,-0.015,0,0,3.24,8.38,2.55,1,0,0,0.27,378.45
851,"11,857.15",0.653,2.3,3.45,2.72,2.411,-0.015,0,0,1.51,4.48,1.45,1,0,0,0.35,388.35
852,"11,874.90",1.425,6.8,22.5,34.33,2.185,-0.015,0,0,5.39,23.51,2.15,1,0,0,0.21,406.1
853,"11,889.55",1.031,4.9,4.25,6.71,3.119,-0.015,0,0,4.12,6.96,2.9,1,0,0,0.2,420.75
854,"11,908.45",0.452,7.15,3.8,2.76,2.374,-0.015,0,0,6.04,5.95,2.85,1,0,0,0.06,439.65
855,"11,928.20",0.311,1.65,2.25,0.8,1.514,-0.015,0,0,1.17,2.76,0.95,1,0,0,0.21,459.4
856,"11,941.60",0.488,8.05,30.05,56.22,1.514,-0.015,0,0,7.27,31.7,1.75,1,0,0,0.05,472.8
857,"11,956.00",1.794,10.45,30.05,79.48,1.599,-0.015,0,0,9.57,36.75,6.05,1,0,0,0.15,487.2
858,"11,964.50",1.3,8.45,16.15,26,2.942,-0.015,0,0,5.02,23.35,7.4,1,0,0,0.21,495.7
859,"11,967.45",0.327,1.25,1.55,0.67,4.044,-0.015,0,0,0.86,2.24,0.7,1,0,0,0.3,498.65
860,"11,975.20",0.253,4.15,2.35,1.10,3.772,-0.015,0,0,3.59,3.14,1.15,1,0,0,0.06,506.4
861,"11,991.85",1.398,8,18.7,30.01,3.113,-0.015,0,0,4.58,21.27,3.3,1,0,0,0.24,523.05
862,"12,004.15",1.633,6.35,4.55,11.94,3.589,-0.015,0,0,5.26,7.74,2.35,1,0,0,0.25,535.35
863,"12,013.65",0.262,2.15,2.85,0.94,3.571,-0.015,0,0,1.37,3.89,1.4,1,0,0,0.15,544.85
864,"12,028.35",2.005,7.6,11.55,27.71,3.299,-0.015,0,0,6.53,12.86,2.6,1,0,0,0.25,559.55
865,"12,030.60",0.577,2.2,2.2,1.86,5.17,-0.015,0,0,1.54,3.53,1.4,1,0,0,0.3,561.8
866,"12,055.00",0.308,1.95,1.7,0.76,3.635,0.027,0,0,1.22,2.65,1.15,1,0,0,0.2,586.2
867,"12,071.20",1.279,5.5,22.7,27.01,2.295,0.027,0,0,3.27,25.29,3.6,1,0,0,0.31,602.4
868,"12,076.00",0.195,1.35,1.05,0.33,3.439,0.027,0,0,0.93,1.75,0.75,1,0,0,0.17,607.2
869,"12,089.70",0.507,3.4,2.2,1.89,2.979,0.027,0,0,2.58,4.04,2.2,1,0,0,0.16,620.9
870,"12,103.25",0.208,1.55,2.35,0.56,2.213,0.027,0,0,1.06,2.93,0.9,1,0,0,0.16,634.45
871,"12,117.95",1.706,7.85,30.05,46.68,2.145,0.027,0,0,6.55,25.85,2.25,1,0,0,0.21,649.15
872,"12,121.50",0.668,3.5,7.05,5.64,3.647,0.027,0,0,2.35,9.81,2.65,1,0,0,0.23,652.7
873,"12,136.20",0.235,2.1,3.8,0.93,3.012,0.027,0,0,1.37,4.42,1.25,1,0,0,0.14,667.4
874,"12,150.80",0.546,7.15,9.5,7.15,2.881,0.027,0,0,4.93,13.29,4.55,1,0,0,0.09,682
875,"12,169.30",0.65,3.55,30.05,46.64,2.731,0.027,0,0,2.59,7.14,1.75,1,0,0,0.2,700.5
876,"12,181.50",1.654,5.05,26.25,51.28,2.863,0.027,0,0,3.44,28.19,2.55,1,0,0,0.39,712.7
877,"12,189.65",0.873,5.65,12.85,12.87,4.135,0.027,0,0,4.89,17.38,2.9,1,0,0,0.14,720.85
878,"12,196.35",0.595,2.1,4.75,2.77,4.556,0.027,0,0,1.45,5.86,1.3,1,0,0,0.33,727.55
879,"12,199.75",0.22,1.1,1.05,0.36,4.761,0.027,0,0,0.76,1.74,0.6,1,0,0,0.23,730.95
880,"12,213.95",0.323,3.8,2.9,1.52,3,0.027,0,0,2.61,5.1,2.7,1,0,0,0.1,745.15
881,"12,234.85",0.964,8.3,30.05,37.5,2.231,0.027,0,0,4.82,33.3,3.35,1,0,0,0.16,766.05
882,"12,237.10",0.381,2.2,2.5,1.35,3.067,0.027,0,0,1.6,4.04,1.4,1,0,0,0.19,768.3
883,"12,246.50",0.406,3.75,25.1,17.51,2.783,0.027,0,0,2.91,24.2,2.15,1,0,0,0.11,777.7
884,"12,259.70",1.355,9.85,7.2,13.91,2.802,0.027,0,0,8.6,9.01,2.45,1,0,0,0.13,790.9
885,"12,269.90",0.214,1.15,1.3,0.37,2.936,0.027,0,0,0.81,1.85,0.65,1,0,0,0.21,801.1
886,"12,277.50",0.488,2.3,2.8,1.75,2.289,0.027,0,0,1.4,3.87,1.5,1,0,0,0.28,808.7
887,"12,290.70",0.955,6.6,30.05,52.29,2.032,0.027,0,0,4.63,33.64,3.65,1,0,0,0.17,821.9
888,"12,310.00",1.199,6.45,14.8,23.9,2.966,-0.015,0,0,5.18,17.9,3.75,1,0,0,0.19,22
889,"12,317.90",0.601,6.75,3.45,4.17,4.041,-0.015,0,0,5.58,6.96,3.65,1,0,0,0.09,29.9
890,"12,351.60",2.051,8.6,30.05,54.35,2.051,-0.018,0,0,6.89,35.18,5.2,1,0,0,0.24,63.6
891,"12,360.90",1.193,3.75,21.85,20.09,2.728,-0.018,0,0,2.55,22.41,2.05,1,0,0,0.37,72.9
892,"12,374.75",0.635,7.1,7.95,7.76,2.945,-0.018,0,0,6.19,14.35,4.25,1,0,0,0.08,86.75
893,"12,395.65",0.726,4.2,11.7,11.63,2.579,-0.018,0,0,3.4,13.1,2.2,1,0,0,0.17,107.65
894,"12,399.15",0.58,3.35,5.7,3.8,3.119,-0.018,0,0,2.59,7.22,1.45,1,0,0,0.18,111.15
895,"12,415.00",0.281,3.05,2.55,1.05,2.521,-0.018,0,0,2.08,3.88,1.75,1,0,0,0.11,127
896,"12,429.60",1.126,9.4,30.05,38.09,2.518,-0.018,0,0,7.92,33.49,3.5,1,0,0,0.11,141.6
897,"12,434.30",0.607,3.4,5,3.51,3.616,-0.018,0,0,2.3,6.35,1.9,1,0,0,0.21,146.3
898,"12,450.45",0.259,3.05,11.45,3.99,3.186,-0.018,0,0,2.41,13.3,2.2,1,0,0,0.09,162.45
899,"12,458.20",0.534,5.4,2.65,2.49,3.229,-0.018,0,0,1.83,3.79,1.35,1,0,0,0.23,170.2
900,"12,472.05",1.791,7.7,6.9,17.5,3.229,-0.018,0,0,3.88,10.05,4.5,1,0,0,0.37,184.05
901,"12,483.20",0.262,1.35,1.45,0.54,3.531,-0.018,0,0,0.95,2.22,0.75,1,0,0,0.22,195.2
902,"12,497.85",0.818,8.15,22.65,31.32,2.936,-0.018,0,0,6.34,25.47,3.3,1,0,0,0.1,209.85
903,"12,501.60",1.389,3.45,9.25,11.85,3.552,-0.018,0,0,2.48,10.28,2.15,1,0,0,0.45,213.6
904,"12,507.65",0.314,1.2,1.4,0.62,4.257,-0.018,0,0,0.86,2.08,0.65,1,0,0,0.29,219.65
905,"12,533.60",0.827,4.85,8.4,9.76,2.844,0.027,0,0,3.96,10.1,2.3,1,0,0,0.17,245.6
906,"12,536.15",0.555,2.4,2.85,2.07,3.528,0.027,0,0,1.78,4.08,1.3,1,0,0,0.25,248.15
907,"12,553.10",0.256,2.2,17.25,7.87,2.67,0.027,0,0,1.51,18.35,1.35,1,0,0,0.14,265.1
908,"12,560.20",0.671,3.85,8.25,5.19,2.768,0.027,0,0,2.41,6.74,2.45,1,0,0,0.22,272.2
909,"12,584.25",1.352,3.9,30.05,46.58,1.834,0.027,0,0,2.83,28.21,2.7,1,0,0,0.38,296.25
910,"12,592.15",1.401,7.4,6.5,14.7,2.78,0.027,0,0,3.81,10.83,4.35,1,0,0,0.29,304.15
911,"12,605.30",0.177,2,1.3,0.37,2.802,0.027,0,0,1.42,2.03,0.8,1,0,0,0.1,317.3
912,"12,619.95",0.632,9.2,30.05,35.64,2.496,0.027,0,0,8.36,31.49,1.5,1,0,0,0.06,331.95
913,"12,633.90",1.294,7.1,17.6,22.62,2.844,0.027,0,0,5.44,20.16,2.8,1,0,0,0.19,345.9
914,"12,644.05",1.068,5.35,6.95,10.19,3.043,0.027,0,0,3.98,11.33,3.2,1,0,0,0.21,356.05
915,"12,648.00",0.241,1.2,1.2,0.45,3.763,0.027,0,0,0.85,2.05,0.75,1,0,0,0.23,360
916,"12,660.75",0.992,7.5,6.9,11.73,3.091,0.027,0,0,3.19,12.08,6.15,1,0,0,0.25,372.75
917,"12,663.60",0.302,1.55,1.35,0.63,3.958,0.027,0,0,1.11,2.21,0.85,1,0,0,0.22,375.6
918,"12,670.50",0.391,1.75,2.05,1.01,3.384,0.027,0,0,1.17,2.79,1.1,1,0,0,0.27,382.5
919,"12,682.90",0.449,2.9,14.65,6.19,3.18,0.027,0,0,1.97,4.14,1.55,1,0,0,0.18,394.9
920,"12,691.05",0.546,4.2,4.35,3.5,3.223,0.027,0,0,3,7.08,2.85,1,0,0,0.15,403.05
921,"12,702.45",0.705,2.55,11.25,5.93,3.027,0.027,0,0,1.73,8.44,1.65,1,0,0,0.33,414.45
922,"12,731.30",0.769,8.85,30.05,44.2,2.454,-0.031,0,0,7.55,34.43,4.45,1,0,0,0.08,443.3
923,"12,744.85",1.797,9.2,15.05,32.33,2.646,-0.031,0,0,7.51,16.96,2.65,1,0,0,0.19,456.85
924,"12,749.15",0.299,1.85,2.05,0.77,4.358,-0.031,0,0,1.33,2.68,0.9,1,0,0,0.18,461.15
925,"12,756.70",0.101,1.05,0.75,0.11,3.864,-0.031,0,0,0.78,1.17,0.55,1,0,0,0.1,468.7
926,"12,774.50",1.025,4.6,30.05,44.91,2.704,-0.031,0,0,2.8,33.44,3.45,1,0,0,0.29,486.5
927,"12,781.15",1.013,6.15,13.75,13.28,3.394,-0.031,0,0,4.94,10.64,5.05,1,0,0,0.16,493.15
928,"12,788.40",0.25,1.25,3.35,0.78,3.772,-0.031,0,0,0.9,3.87,0.7,1,0,0,0.22,500.4
929,"12,799.75",0.812,3.2,7.7,5.62,3.714,-0.031,0,0,2.27,8.72,1.8,1,0,0,0.29,511.75
930,"12,831.60",0.183,3.95,5.15,1.51,2.518,-0.009,0,0,3.56,6.13,1.25,1,0,0,0.04,543.6
931,"12,843.20",0.72,5.3,7.35,6.35,2.524,-0.009,0,0,4.44,10.03,3.2,1,0,0,0.13,555.2
932,"12,857.15",1.331,4.7,11.6,14.55,2.567,-0.009,0,0,2.93,14.09,3.2,1,0,0,0.36,569.15
933,"12,862.00",0.311,1.25,1.8,0.72,3.232,-0.009,0,0,0.84,2.58,0.7,1,0,0,0.3,574
934,"12,866.45",0.256,1.6,1.15,0.49,3.235,-0.009,0,0,1.13,2.03,0.95,1,0,0,0.18,578.45
935,"12,880.85",0.757,4.55,30.05,35.53,1.843,-0.009,0,0,3.47,32.55,2.6,1,0,0,0.17,592.85
936,"12,889.85",1.16,6.1,9.05,12.55,2.191,-0.009,0,0,4.87,12.17,3.15,1,0,0,0.19,601.85
937,"12,910.75",1.419,9.75,20.95,35.31,2.249,-0.009,0,0,6.28,25.13,5.45,1,0,0,0.18,622.75
938,"12,922.15",0.607,4.45,3.25,3.29,3.351,-0.009,0,0,3.36,5.91,2.65,1,0,0,0.14,634.15
939,"12,943.05",0.931,6.7,5.1,7.03,2.451,-0.009,0,0,5.68,6.35,1.9,1,0,0,0.13,655.05
940,"12,944.70",0.311,1.6,0.95,0.61,3.287,-0.009,0,0,0.84,2.08,1.1,1,0,0,0.3,656.7
941,"12,959.35",0.626,4.7,27.45,21.53,2.707,-0.009,0,0,3.87,5.62,2.8,1,0,0,0.13,671.35
942,"12,974.05",1.184,10.5,11.5,17.26,2.725,-0.009,0,0,8.28,11.02,4.85,1,0,0,0.11,686.05
943,"12,981.60",0.25,1.3,3.5,0.94,3.134,-0.009,0,0,0.94,4.38,0.75,1,0,0,0.21,693.6
944,"12,999.35",0.616,2.4,4.3,2.96,2.805,-0.009,0,0,1.67,5.05,1.25,1,0,0,0.3,711.35
945,"13,014.75",1.151,7.3,5.35,7.78,2.634,-0.009,0,0,6.13,6.33,1.7,1,0,0,0.15,726.75
946,"13,022.65",0.464,1.6,2.65,1.46,2.859,-0.009,0,0,1.08,3.44,0.95,1,0,0,0.34,734.65
947,"13,034.60",1.025,7.25,7.65,9.02,2.771,-0.009,0,0,6.15,8.48,2.45,1,0,0,0.13,746.6
948,"13,048.50",1.431,3.6,6.15,9.21,2.896,-0.009,0,0,2.57,7.08,1.7,1,0,0,0.45,760.5
949,"13,066.65",0.864,4.7,30.05,34.84,2.756,-0.009,0,0,2.43,31.37,1.4,1,0,0,0.28,778.65
950,"13,077.25",1.465,7.65,5.95,14.67,3.04,-0.009,0,0,6.18,10.58,5.35,1,0,0,0.19,789.25
951,"13,090.00",1.004,3.55,3.35,4.73,3.262,-0.009,0,0,2.68,5.14,1.85,1,0,0,0.3,802
952,"13,104.60",1.331,6.85,7,12.86,3.235,-0.009,0,0,4.17,10.54,4.35,1,0,0,0.26,816.6
953,"13,116.00",0.723,2.95,3.9,3.54,3.467,-0.009,0,0,1.98,5.13,1.55,1,0,0,0.29,828
954,"13,104.85",1.312,7.25,6.65,12.48,3.259,-0.024,0,0,4.13,10.43,4.55,1,0,0,0.25,-2.35
955,"13,116.00",0.72,2.95,3.9,3.52,3.47,-0.024,0,0,1.98,5.11,1.55,1,0,0,0.29,8.8
956,"13,130.65",1.364,8.7,9.15,16.15,3.47,-0.024,0,0,6.95,10.99,2.75,1,0,0,0.16,23.45
957,"13,132.40",0.375,1.65,1.7,0.92,4.73,-0.024,0,0,1.11,2.63,1,1,0,0,0.27,25.2
958,"13,147.30",0.778,5.8,3.05,3.65,3.827,-0.024,0,0,4.89,4.14,1.55,1,0,0,0.13,40.1
959,"13,165.10",2.17,4.85,30.05,68.19,2.359,-0.024,0,0,4.03,12.51,2.5,1,0,0,0.43,57.9
960,"13,166.40",0.323,1.3,3.05,0.95,4.449,-0.024,0,0,0.88,2.75,0.95,1,0,0,0.29,59.2
961,"13,184.20",2.051,5.9,19.8,37,3.165,-0.024,0,0,4.28,18.02,3.05,1,0,0,0.38,77
962,"13,232.10",2.1,9,6.9,21.2,2.988,0.015,0,0,6.49,10.72,5.05,1,0,0,0.26,124.9
963,"13,248.75",0.687,4.8,3.65,3.65,2.988,0.015,0,0,3.68,5.67,2.55,1,0,0,0.15,141.55
964,"13,261.95",1.01,8.55,7.85,9.83,3.003,0.015,0,0,7.81,8.28,4.3,1,0,0,0.1,154.75
965,"13,275.25",0.262,1.8,2.05,0.67,2.963,0.015,0,0,1.23,2.71,1,1,0,0,0.17,168.05
966,"13,285.90",1.074,4.7,11.4,12.64,2.618,0.015,0,0,3.74,13.45,3.05,1,0,0,0.23,178.7
967,"13,290.40",0.415,2.45,1.85,1.3,3.339,0.015,0,0,1.97,2.92,0.85,1,0,0,0.17,183.2
968,"13,327.60",0.525,8.6,2.3,2.94,2.844,-0.021,0,0,7.67,3.38,1.5,1,0,0,0.05,220.4
969,"13,345.40",1.035,6.85,30.05,40.23,1.724,-0.021,0,0,3.55,32.47,2.5,1,0,0,0.23,238.2
970,"13,354.50",0.83,8.85,9.35,12.62,2.328,-0.021,0,0,7.74,15.7,6.3,1,0,0,0.09,247.3
971,"13,358.45",0.4,1.5,1.8,0.93,2.93,-0.021,0,0,1.03,2.48,0.8,1,0,0,0.31,251.25
972,"13,373.15",0.992,5.05,30.05,72.48,2.423,-0.021,0,0,4.29,31.5,1.5,1,0,0,0.18,265.95
973,"13,383.30",2.472,9.9,23.35,58.65,2.954,-0.021,0,0,8.5,27.76,4.45,1,0,0,0.23,276.1
974,"13,401.65",0.269,1.45,1.55,0.6,4.41,-0.021,0,0,1.02,2.38,0.85,1,0,0,0.21,294.45
975,"13,425.65",0.79,6.3,30.05,45.63,2.969,-0.021,0,0,5.46,34.21,4.25,1,0,0,0.12,318.45
976,"13,428.55",1.062,2.75,30.05,25.95,3.601,-0.021,0,0,1.8,31.65,1.8,1,0,0,0.47,321.35
977,"13,447.35",0.284,2,2.1,0.85,4.12,-0.021,0,0,1.35,3.17,1.25,1,0,0,0.17,340.15
978,"13,452.65",0.681,2.25,4.55,3.33,4.129,-0.021,0,0,1.53,5.37,1.3,1,0,0,0.36,345.45
979,"13,466.40",0.507,2.75,27.5,18.72,3.25,-0.021,0,0,1.98,28.77,1.85,1,0,0,0.21,359.2
980,"13,479.90",0.784,11.05,13.15,16.33,3.265,-0.021,0,0,9.8,19.46,4.75,1,0,0,0.06,372.7
981,"13,487.30",0.592,7.15,2.9,4.87,3.705,-0.021,0,0,6.62,4.5,1,1,0,0,0.07,380.1
982,"13,506.95",0.854,3.05,6.35,5.64,2.939,-0.021,0,0,1.8,7.16,1.65,1,0,0,0.38,399.75
983,"13,515.90",0.32,1.25,1.25,0.57,3.113,-0.021,0,0,0.91,1.84,0.7,1,0,0,0.28,408.7
984,"13,525.60",1.114,4.05,4.7,6.88,2.783,-0.021,0,0,2.74,6.44,2.5,1,0,0,0.32,418.4
985,"13,538.30",1.3,6.5,15.2,18.17,2.853,-0.021,0,0,5.2,10.44,4.65,1,0,0,0.2,431.1
986,"13,550.60",0.43,2.8,2.4,1.71,3.271,-0.021,0,0,1.97,4.49,1.8,1,0,0,0.17,443.4
987,"13,558.15",0.577,2.55,3.3,2.34,3.04,-0.021,0,0,1.7,4.38,1.6,1,0,0,0.27,450.95
988,"13,571.90",0.571,6.4,5.95,4.25,3.04,-0.021,0,0,5.38,6.88,1.35,1,0,0,0.08,464.7
989,"13,586.35",0.836,6.3,12.9,11.61,3.033,-0.021,0,0,5.61,11.46,5.2,1,0,0,0.12,479.15
990,"13,587.70",0.357,1.3,2.65,1.09,3.79,-0.021,0,0,0.91,3.36,0.85,1,0,0,0.31,480.5
991,"13,594.40",0.113,1,0.9,0.14,3.381,-0.021,0,0,0.72,1.28,0.55,1,0,0,0.13,487.2
992,"13,608.35",0.552,5.7,4.7,3.73,3.134,-0.021,0,0,4.82,6.03,1.75,1,0,0,0.09,501.15
993,"13,625.80",2.112,5.2,30.05,55.27,2.585,-0.021,0,0,3.28,11.49,3.65,1,0,0,0.52,518.6
994,"13,640.45",1.462,5.4,14.6,21.48,3.149,-0.021,0,0,4.45,19.06,3.6,1,0,0,0.26,533.25
995,"13,651.60",0.677,3.75,2.45,3.06,3.693,-0.021,0,0,2.99,6.23,2.05,1,0,0,0.18,544.4
996,"13,660.45",0.101,1.15,1.05,0.15,2.731,-0.021,0,0,0.82,1.55,0.65,1,0,0,0.1,553.25
997,"13,675.05",1.862,6.8,22.95,40.46,2.444,-0.021,0,0,4.41,23.41,4.7,1,0,0,0.34,567.85
998,"13,681.75",1.022,2.95,3.95,5,3.671,-0.021,0,0,2.11,5.44,1.6,1,0,0,0.39,574.55
999,"13,691.10",0.168,1.35,1.25,0.28,3.384,-0.021,0,0,0.96,1.75,0.7,1,0,0,0.14,583.9
1000,"13,700.90",0.104,1.7,1.2,0.2,3.021,-0.021,0,0,1.21,2.1,1.1,1,0,0,0.07,593.7
1001,"13,718.70",1.163,9,30.05,52.72,2.466,-0.021,0,0,8.1,33.18,3.2,1,0,0,0.11,611.5
1002,"13,724.85",1.071,6.05,19.15,21.52,3.308,-0.021,0,0,5.34,23.55,4.4,1,0,0,0.16,617.65
1003,"13,730.15",0.812,1.95,12.35,8.39,3.65,-0.021,0,0,1.22,11.49,1.2,1,0,0,0.53,622.95
1004,"13,737.40",0.357,3.3,2.05,1.45,4.05,-0.021,0,0,2.95,2.85,0.75,1,0,0,0.1,630.2
1005,"13,756.70",0.436,3.8,13.3,12.28,3.461,-0.021,0,0,2.3,15.81,2.75,1,0,0,0.15,649.5
1006,"13,762.75",1.102,5.7,4.5,7.9,3.647,-0.021,0,0,4.57,8.49,4.05,1,0,0,0.19,655.55
1007,"13,778.00",0.519,4.55,6.8,3.98,3.479,-0.021,0,0,3.6,9.51,3.3,1,0,0,0.12,670.8
1008,"13,792.60",1.035,3.45,21.65,20.22,3.436,-0.021,0,0,2.46,18.98,2.1,1,0,0,0.34,685.4
1009,"13,798.60",0.412,2.8,8.6,3.31,4.132,-0.021,0,0,1.23,7.82,2.2,1,0,0,0.27,691.4
1010,"13,805.85",0.156,1.4,1.05,0.27,4.285,-0.021,0,0,0.99,1.75,0.75,1,0,0,0.13,698.65
1011,"13,820.55",0.809,3.15,17.5,16.12,3.516,-0.021,0,0,2.36,18.66,1.9,1,0,0,0.27,713.35
1012,"13,824.65",0.635,4,2.35,3.05,4.108,-0.021,0,0,3.05,5.63,2.8,1,0,0,0.17,717.45
1013,"13,833.55",0.211,5.15,2.3,1.29,4.111,-0.021,0,0,4.59,6.95,4.45,1,0,0,0.04,726.35
1014,"13,847.40",1.224,8.35,28.55,30.15,3.809,-0.021,0,0,6.44,25.95,2.85,1,0,0,0.15,740.2
1015,"13,858.95",0.9,2.1,2.85,2.98,4.395,-0.021,0,0,1.47,3.5,1.1,1,0,0,0.49,751.75
1016,"13,866.20",0.418,2.05,2.75,1.43,4.453,-0.021,0,0,1.31,3.59,1.15,1,0,0,0.26,759
1017,"13,874.05",0.11,2.15,1.25,0.25,4.309,-0.021,0,0,1.71,2.48,1.4,1,0,0,0.05,766.85
1018,"13,894.95",0.723,4.4,12.45,11.21,3.033,-0.021,0,0,2.95,13.68,1.6,1,0,0,0.2,787.75
1019,"13,902.40",0.366,3,3.2,1.67,3.687,-0.021,0,0,2.31,4.75,1.65,1,0,0,0.13,795.2
1020,"13,915.65",1.288,6.6,4.55,7.8,3.131,-0.021,0,0,5.62,5.6,2.05,1,0,0,0.18,808.45
1021,"13,933.25",0.479,4.85,19.8,10.71,3.235,-0.021,0,0,3.92,22.46,2,1,0,0,0.1,826.05
1022,"13,950.15",0.18,1.25,0.95,0.27,3.799,0.012,0,0,0.83,1.6,0.8,1,0,0,0.17,23.75
1023,"13,963.65",1.501,7.3,9.4,18.05,2.939,0.012,0,0,5.28,13.22,4.5,1,0,0,0.23,37.25
1024,"13,968.20",0.342,1.35,1.65,0.78,4.022,0.012,0,0,0.89,2.46,0.8,1,0,0,0.31,41.8
1025,"13,983.55",0.522,2.3,3.15,1.96,2.283,0.012,0,0,1.5,4.11,1.4,1,0,0,0.28,57.15
1026,"13,998.25",1.086,9,30.05,41.41,2.213,0.012,0,0,7.78,32.51,2.55,1,0,0,0.11,71.85
1027,"13,999.50",0.314,1.25,2.6,0.91,3.226,0.012,0,0,0.83,3.17,0.8,1,0,0,0.3,73.1
1028,"14,013.30",0.458,7.3,30.05,22.02,2.972,0.012,0,0,6.4,31.38,1.4,1,0,0,0.06,86.9
1029,"14,019.95",0.793,4.5,5.1,5.28,3.29,0.012,0,0,3.44,7.56,3.05,1,0,0,0.18,93.55
1030,"14,032.50",0.629,3,3.3,2.55,3.308,0.012,0,0,2.23,4.28,1.5,1,0,0,0.23,106.1
1031,"14,043.20",0.479,5.2,3.9,2.68,3.317,0.012,0,0,4.46,5.66,2.2,1,0,0,0.09,116.8
1032,"14,050.15",0.665,2.4,7,4.33,3.397,0.012,0,0,1.55,5.68,1.55,1,0,0,0.34,123.75
1033,"14,055.95",0.171,1,1,0.25,3.616,0.012,0,0,0.72,1.62,0.55,1,0,0,0.19,129.55
1034,"14,070.00",1.547,6.9,5.4,12.53,2.951,0.012,0,0,4.75,8.66,4.2,1,0,0,0.26,143.6
1035,"14,086.20",0.674,4.3,3.3,3.23,2.96,0.012,0,0,3.36,4.8,1.95,1,0,0,0.16,159.8
1036,"14,098.70",0.845,4.35,26.4,19.52,2.664,0.012,0,0,3.39,25.44,2.65,1,0,0,0.2,172.3
1037,"14,105.35",0.769,4.2,3.15,4.02,3.088,0.012,0,0,3.36,5.54,1.75,1,0,0,0.18,178.95
1038,"14,118.50",0.153,3.05,2.6,0.57,3.088,0.012,0,0,2.32,3.8,1.4,1,0,0,0.05,192.1
1039,"14,131.80",0.696,4.9,2.5,2.65,2.805,0.012,0,0,4.08,3.47,1.35,1,0,0,0.14,205.4
1040,"14,146.45",1.007,7.6,30.05,67.45,2.31,0.012,0,0,6.38,32.75,2.8,1,0,0,0.13,220.05
1041,"14,152.30",1.932,5,30.05,54.44,3.015,0.012,0,0,3.38,32.24,2,1,0,0,0.46,225.9
1042,"14,159.75",0.458,3.2,2.8,2.14,4.343,0.012,0,0,2.68,4.65,1.15,1,0,0,0.14,233.35
1043,"14,171.85",0.305,4.3,20.75,18.15,4.297,0.012,0,0,3.4,23.72,3.15,1,0,0,0.07,245.45
1044,"14,184.25",1.682,6.8,6.5,15.3,4.309,0.012,0,0,4.52,9.74,3.9,1,0,0,0.3,257.85
1045,"14,214.65",1.434,8,8.6,14.93,3.259,-0.027,0,0,5.88,10.33,2.65,1,0,0,0.2,288.25
1046,"14,230.20",0.674,5.05,3.05,3.93,3.488,-0.027,0,0,4.13,5.82,2.25,1,0,0,0.13,303.8
1047,"14,268.90",1.581,8.05,30.05,68.13,1.926,-0.021,0,0,3.17,36.14,6.15,1,0,0,0.4,342.5
1048,"14,273.55",0.787,4.25,2.1,3.73,3.247,-0.021,0,0,3.49,5.19,3,1,0,0,0.18,347.15
1049,"14,288.20",0.595,2.95,20.85,28.03,3.171,-0.021,0,0,1.93,22.46,1.9,1,0,0,0.25,361.8
1050,"14,297.90",2.02,8.65,8.5,20.96,3.391,-0.021,0,0,7.14,11.93,4.35,1,0,0,0.23,371.5
1051,"14,336.30",0.714,4.25,30.05,54.62,2.252,-0.003,0,0,1.26,13.79,3.65,1,0,0,0.45,409.9
1052,"14,350.90",1.425,3.35,28.75,64.57,2.509,-0.003,0,0,2.7,29.09,1.8,1,0,0,0.42,424.5
1053,"14,359.50",2.155,8.35,14.45,33.02,3.494,-0.003,0,0,4.5,17.53,3.4,1,0,0,0.38,433.1
1054,"14,370.25",0.687,2.15,2.5,2.38,4.477,-0.003,0,0,1.54,3.92,1.45,1,0,0,0.36,443.85
1055,"14,390.45",0.357,7.25,30.05,24.33,2.802,-0.003,0,0,6.57,36.08,6.1,1,0,0,0.04,464.05
1056,"14,403.70",1.321,9.1,20.2,23.87,2.814,-0.003,0,0,7.88,10.69,3.75,1,0,0,0.13,477.3
1057,"14,419.65",0.775,4.75,4.3,5.09,3.015,-0.003,0,0,3.45,6.5,1.95,1,0,0,0.18,493.25
1058,"14,438.60",0.378,5.2,30.05,36.04,2.686,-0.003,0,0,4.11,32.08,2.1,1,0,0,0.07,512.2
1059,"14,451.80",1.297,10.55,15.2,23.93,3.04,-0.003,0,0,9.79,16.29,1.7,1,0,0,0.11,525.4
1060,"14,453.15",0.336,1.35,3.05,1.07,4.257,-0.003,0,0,0.92,3.36,0.95,1,0,0,0.29,526.75
1061,"14,480.25",1.563,7.35,4.3,10.56,2.917,-0.031,0,0,4.99,6.92,3.35,1,0,0,0.25,553.85
1062,"14,498.05",1.41,8.55,30.05,73.07,2.802,-0.031,0,0,7.28,34.32,4.35,1,0,0,0.16,571.65
1063,"14,509.00",1.688,10.65,23.95,45.62,3.677,-0.031,0,0,9.54,25.26,1.7,1,0,0,0.14,582.6
1064,"14,514.30",0.739,2.6,2.9,2.94,5.087,-0.031,0,0,1.7,4.25,1.5,1,0,0,0.35,587.9
1065,"14,526.00",0.446,3.15,2.75,1.65,4.874,-0.031,0,0,2.28,3.94,1.5,1,0,0,0.16,599.6
1066,"14,542.40",0.455,2.55,2.05,1.45,3.738,-0.031,0,0,1.69,3.45,1.75,1,0,0,0.22,616
1067,"14,566.00",1.086,4.4,6.35,7.76,2.777,-0.031,0,0,3.06,7.82,2.4,1,0,0,0.28,639.6
1068,"14,581.30",0.793,2.8,9.2,7.2,2.515,-0.031,0,0,1.88,10.13,1.55,1,0,0,0.34,654.9
1069,"14,594.95",0.5,1.7,30.05,39.47,2.438,-0.031,0,0,1.17,3.8,1.05,1,0,0,0.34,668.55
1070,"14,609.20",2.023,8.8,30.05,64.38,2.46,-0.031,0,0,5.22,19.64,5.25,1,0,0,0.31,682.8
1071,"14,629.50",1.889,4.45,10.95,18.25,3.183,-0.031,0,0,3.07,7.4,2.1,1,0,0,0.49,703.1
1072,"14,636.80",0.43,1.4,2.4,1.1,3.879,-0.031,0,0,0.96,2.52,0.8,1,0,0,0.36,710.4
1073,"14,651.45",1.187,4.55,4.7,7.15,3.394,-0.031,0,0,3.57,6.89,3.15,1,0,0,0.27,725.05
1074,"14,672.30",0.555,3.3,30.05,23.17,2.325,-0.031,0,0,2.48,29.06,1.5,1,0,0,0.18,745.9
1075,"14,682.15",1.08,6.4,15.05,14.55,2.53,-0.031,0,0,5.36,10.37,2.7,1,0,0,0.16,755.75
1076,"14,693.60",0.43,3.7,3.15,2.38,2.835,-0.031,0,0,1.6,6.28,2.85,1,0,0,0.22,767.2
1077,"14,707.50",0.537,5.65,23.95,26.14,2.536,-0.031,0,0,4.72,25.68,2.2,1,0,0,0.09,781.1
1078,"14,717.60",1.196,8.05,12,20.75,2.655,-0.031,0,0,5.58,15.68,3.75,1,0,0,0.17,791.2
1079,"14,720.95",0.62,1.75,3.95,2.71,3.705,-0.031,0,0,1.18,4.75,1.05,1,0,0,0.42,794.55
1080,"14,752.05",0.598,8.9,30.05,47.93,2.139,-0.006,0,0,2.12,31.45,1.5,1,0,0,0.23,6.45
1081,"14,766.75",1.614,10.5,28.55,64.47,2.194,-0.006,0,0,9.12,33.17,4.55,1,0,0,0.14,21.15
1082,"14,778.30",1.273,4.65,6,9.39,3.787,-0.006,0,0,3.06,7.5,3.2,1,0,0,0.33,32.7
1083,"14,814.75",1.505,8.75,14.85,26.69,2.42,-0.018,0,0,5.93,17.56,3.95,1,0,0,0.2,69.15
1084,"14,821.10",0.867,2.75,5.55,5.58,3.329,-0.018,0,0,1.76,7.12,1.7,1,0,0,0.39,75.5
1085,"14,852.85",1.141,8.35,30.05,40.6,1.648,-0.015,0,0,4.84,35.93,5.95,1,0,0,0.19,107.25
1086,"14,861.25",0.793,5.25,30.05,32.37,2.106,-0.015,0,0,4.52,8.87,4.1,1,0,0,0.14,115.65
1087,"14,867.35",0.33,2.05,30.05,25.09,2.295,-0.015,0,0,1.37,5.53,1.4,1,0,0,0.19,121.75
1088,"14,882.05",1.398,9.05,12.75,22.32,2.31,-0.015,0,0,6.75,16.36,4.2,1,0,0,0.17,136.45
1089,"14,886.00",0.421,3.9,2.5,2.21,3.485,-0.015,0,0,3.3,6.08,3.25,1,0,0,0.1,140.4
1090,"14,900.95",0.906,4.15,10.85,12.41,2.423,-0.015,0,0,1.75,12.92,3.3,1,0,0,0.41,155.35
1091,"14,905.00",0.491,2.35,2.75,1.74,3.189,-0.015,0,0,1.66,3.78,1.25,1,0,0,0.24,159.4
1092,"14,919.65",1.239,6.85,30.05,49.11,2.744,-0.015,0,0,4.27,33.4,3.95,1,0,0,0.23,174.05
1093,"14,924.30",0.946,2.7,3.05,3.73,3.729,-0.015,0,0,1.79,4.04,1.3,1,0,0,0.42,178.7
1094,"14,934.35",1.364,3.9,5.2,8.21,3.766,-0.015,0,0,2.68,6.6,2,1,0,0,0.41,188.75
1095,"14,978.50",1.321,6.15,5.3,9.87,2.728,0.043,0,0,4.8,7.43,3.1,1,0,0,0.22,232.9
1096,"14,996.30",1.514,6.9,27.1,53.58,2.731,0.043,0,0,5.47,30.05,4.2,1,0,0,0.22,250.7
1097,"15,002.95",1.746,6.25,6.75,14.78,3.888,0.043,0,0,4.83,8.43,2.1,1,0,0,0.29,257.35
1098,"15,040.00",0.983,7.9,4.3,6.19,2.542,-0.003,0,0,6.56,5.46,1.95,1,0,0,0.12,294.4
1099,"15,054.65",1.843,6.7,30.05,70.19,2.576,-0.003,0,0,5.08,32.68,3.2,1,0,0,0.29,309.05
1100,"15,064.80",1.462,4.9,11.65,17.96,4.004,-0.003,0,0,3.8,13.23,1.85,1,0,0,0.31,319.2
1101,"15,071.20",0.677,3.05,3.8,3.37,4.8,-0.003,0,0,2.43,7.79,1.7,1,0,0,0.22,325.6
1102,"15,123.80",2.353,8.25,30.05,84.27,1.013,-0.009,0,0,6.02,33.52,3.55,1,0,0,0.31,378.2
1103,"15,138.45",1.398,5.1,30.05,48.54,2.136,-0.009,0,0,4.64,18.6,1.1,1,0,0,0.24,392.85
1104,"15,143.35",1.471,4.8,8.65,14.05,3.265,-0.009,0,0,3.73,10.96,2.6,1,0,0,0.32,397.75
1105,"15,167.40",0.958,3.75,2.95,4.28,2.707,-0.009,0,0,2.6,4.77,2.4,1,0,0,0.29,421.8
1106,"15,180.60",1.938,8.4,10.35,27.55,2.71,-0.009,0,0,5.13,15.52,5.9,1,0,0,0.3,435
1107,"15,211.60",0.909,4.5,4.6,5.29,2.887,0.021,0,0,3.12,6.2,2.3,1,0,0,0.23,466
1108,"15,227.50",0.214,1.8,2.55,0.62,2.295,0.021,0,0,1.2,3.13,1.05,1,0,0,0.14,481.9
1109,"15,239.35",0.616,8.25,30.05,41.03,2.295,0.021,0,0,7.43,31.63,1.55,1,0,0,0.07,493.75
1110,"15,248.65",0.558,6.65,30.05,37.82,2.609,0.021,0,0,5.78,35.49,4.9,1,0,0,0.08,503.05
1111,"15,261.95",1.654,8.15,30.05,43.97,2.844,0.021,0,0,5.59,16.5,4.7,1,0,0,0.24,516.35
1112,"15,285.95",1.27,8.45,7.5,13.78,3.223,0.021,0,0,7.18,11.12,4.25,1,0,0,0.14,540.35
1113,"15,299.00",0.128,1,0.75,0.15,3.195,0.021,0,0,0.69,1.22,0.6,1,0,0,0.15,553.4
1114,"15,311.60",1.199,3.45,18.85,23.15,2.515,0.021,0,0,2.28,19.94,2.15,1,0,0,0.42,566
1115,"15,322.20",1.315,4.25,4.35,7.4,3.015,0.021,0,0,3.21,5.9,1.9,1,0,0,0.33,576.6
1116,"15,336.10",0.317,1.65,1.7,0.71,2.615,0.021,0,0,1.11,2.38,0.95,1,0,0,0.23,590.5
1117,"15,349.50",0.723,7.1,19.95,20.27,2.49,0.021,0,0,5.92,21.41,1.95,1,0,0,0.1,603.9
1118,"15,361.80",1.05,9.65,6.3,13.47,2.646,0.021,0,0,8.59,14.05,7.3,1,0,0,0.1,616.2
1119,"15,372.65",0.146,1.25,2.1,0.34,2.576,0.021,0,0,0.89,2.53,0.75,1,0,0,0.13,627.05
1120,"15,388.35",0.323,8.15,2.6,1.83,1.968,0.021,0,0,2.34,4.4,2.2,1,0,0,0.11,642.75
1121,"15,403.05",0.842,9.5,30.05,27.64,1.889,0.021,0,0,8.45,17.32,3.3,1,0,0,0.08,657.45
1122,"15,404.80",0.455,1.65,2.25,1.29,2.631,0.021,0,0,1.2,3.06,0.95,1,0,0,0.3,659.2
1123,"15,413.35",0.104,1.65,1.85,0.25,2.39,0.021,0,0,1.11,2.6,1,1,0,0,0.07,667.75
1124,"15,428.05",0.754,3.4,30.05,53.06,2.222,0.021,0,0,2.81,31.36,1.4,1,0,0,0.21,682.45
1125,"15,434.65",1.569,6.4,19.05,36.81,2.661,0.021,0,0,3.64,23.04,4.3,1,0,0,0.35,689.05
1126,"15,443.70",0.519,4.2,6.65,5.04,3.931,0.021,0,0,3.24,10.19,3.4,1,0,0,0.13,698.1
1127,"15,448.05",0.302,2,1.5,0.81,4.254,0.021,0,0,1.46,2.95,1.2,1,0,0,0.17,702.45
1128,"15,465.85",1.053,4.1,13.8,15.71,2.844,0.021,0,0,3.26,15.88,2.8,1,0,0,0.26,720.25
1129,"15,468.75",0.421,2.85,2.45,1.69,3.732,0.021,0,0,2.24,5.15,1.8,1,0,0,0.15,723.15
1130,"15,483.70",0.565,2.5,3.2,2.23,3.076,0.021,0,0,1.67,4.3,1.5,1,0,0,0.27,738.1
1131,"15,492.70",0.464,1.9,2.45,1.39,2.707,0.021,0,0,1.21,3.24,1.2,1,0,0,0.31,747.1
1132,"15,507.35",1.001,6.7,30.05,38.34,2.377,0.021,0,0,5.73,16.4,1.7,1,0,0,0.14,761.75
1133,"15,511.30",0.607,3.85,8.5,5.03,3.165,0.021,0,0,2.88,6.08,2.05,1,0,0,0.17,765.7
1134,"15,518.05",0.262,1.7,1.55,0.63,3.339,0.021,0,0,1.19,2.63,1,1,0,0,0.18,772.45
1135,"15,531.75",1.123,8.9,17.05,24.02,2.844,0.021,0,0,6.97,24,7.8,1,0,0,0.13,786.15
1136,"15,542.40",1.077,6.25,4.95,8.83,3.149,0.021,0,0,5.07,9.47,4.05,1,0,0,0.17,796.8
1137,"15,563.35",1.221,2.9,25.55,36.9,2.637,0.021,0,0,2.14,26.46,1.55,1,0,0,0.46,817.75
1138,"15,568.00",1.102,4.5,6.4,9.23,3.604,0.021,0,0,3.19,9.54,3.1,1,0,0,0.28,822.4
1139,"15,604.50",0.723,5.15,6.1,5.27,3.107,0.031,0,0,4.01,7.93,2.45,1,0,0,0.14,39.7
1140,"15,619.80",0.885,7.3,10.2,9.76,3.137,0.031,0,0,6.47,10.86,1.7,1,0,0,0.11,55
1141,"15,643.05",1.431,6.4,22.85,32.92,2.438,0.031,0,0,5.43,23.42,1.85,1,0,0,0.21,78.25
1142,"15,653.00",0.983,7.1,5.25,9.63,3.162,0.031,0,0,6.13,9.47,3.15,1,0,0,0.13,88.2
1143,"15,677.05",1.627,5.35,30.05,50.11,2.356,0.031,0,0,3.82,32.92,2.95,1,0,0,0.34,112.25
1144,"15,679.65",0.613,2.4,5.75,3.58,3.83,0.031,0,0,1.7,6.89,1.4,1,0,0,0.29,114.85
1145,"15,694.60",0.482,4.45,2.05,1.66,3.204,0.031,0,0,3.69,3.05,1.4,1,0,0,0.1,129.8
1146,"15,708.10",2.444,9.8,5.75,20.48,3.204,0.031,0,0,6.96,8.3,3.45,1,0,0,0.28,143.3
1147,"15,727.95",0.616,5.25,25.15,40.66,3.052,0.031,0,0,4.45,28.63,3.8,1,0,0,0.11,163.15
1148,"15,733.50",1.141,5.3,18,29.4,3.406,0.031,0,0,4.26,21.59,3.35,1,0,0,0.21,168.7
1149,"15,741.45",1.465,3.7,6.6,12.07,4.004,0.031,0,0,1.59,8.79,2.8,1,0,0,0.74,176.65
1150,"15,782.00",1.456,8.8,14.55,23.34,2.298,-0.009,0,0,6.83,17.62,4.3,1,0,0,0.17,217.2
1151,"15,822.20",1.178,9.1,8.3,10.41,2.338,0.031,0,0,7.44,8.96,1.7,1,0,0,0.13,257.4
1152,"15,834.85",0.403,2,1.65,0.99,2.451,0.031,0,0,1.45,2.54,1,1,0,0,0.22,270.05
1153,"15,849.50",0.763,10,30.05,30.38,2.179,0.031,0,0,8.97,32.12,2.15,1,0,0,0.07,284.7
1154,"15,855.40",0.662,5.3,10,7.16,2.655,0.031,0,0,4.07,6.89,3.4,1,0,0,0.13,290.6
1155,"15,862.30",0.461,3.85,3,2.4,2.747,0.031,0,0,3.09,5.15,1.6,1,0,0,0.12,297.5
1156,"15,874.80",0.687,4.15,4.7,4.13,2.673,0.031,0,0,3.18,6.63,3.15,1,0,0,0.17,310
1157,"15,894.65",0.659,2.75,24.7,17.58,2.371,0.031,0,0,1.61,25.9,1.65,1,0,0,0.33,329.85
1158,"15,902.55",0.641,5.6,2.8,3.13,2.985,0.031,0,0,4.3,4.17,1.7,1,0,0,0.12,337.75
1159,"15,916.45",0.305,5.5,1.9,1.13,2.701,0.031,0,0,4.85,2.91,1.3,1,0,0,0.05,351.65
1160,"15,929.85",1.27,7.7,30.05,44.4,2.271,0.031,0,0,6.52,33.1,3.15,1,0,0,0.16,365.05
1161,"15,936.30",0.424,1.4,1.7,0.94,3.11,0.031,0,0,0.99,2.33,0.8,1,0,0,0.34,371.5
1162,"15,948.80",1.578,7.3,9.5,15.59,2.924,0.031,0,0,5.88,9.91,2.7,1,0,0,0.21,384
1163,"15,967.90",1.26,3.1,5.95,7.86,2.655,0.031,0,0,1.91,7.08,2.05,1,0,0,0.53,403.1
1164,"15,978.85",0.565,2.85,1.65,1.59,2.829,0.031,0,0,1.66,2.51,0.85,1,0,0,0.27,414.05
1165,"15,989.60",1.92,6.2,30.05,68.39,2.612,0.031,0,0,4.82,33.74,3.75,1,0,0,0.32,424.8
1166,"16,002.50",1.181,9.85,30.05,54.42,3.491,0.031,0,0,9.06,38.03,1.55,1,0,0,0.1,437.7
1167,"16,017.05",1.569,10.65,15.9,34.02,3.766,0.031,0,0,8.83,18.69,3.3,1,0,0,0.14,452.25
1168,"16,023.30",0.705,4.65,4.1,4.52,4.996,0.031,0,0,4,7.61,1.45,1,0,0,0.14,458.5
1169,"16,060.45",0.287,3.55,2.55,1.03,3.409,0.012,0,0,2.93,3.5,1.7,1,0,0,0.08,495.65
1170,"16,081.35",1.001,2.65,4.9,5.64,2.554,0.012,0,0,2.01,5.93,1.75,1,0,0,0.4,516.55
1171,"16,098.90",1.093,6.5,30.05,56.35,2.554,0.012,0,0,4.92,34.71,4.75,1,0,0,0.18,534.1
1172,"16,113.55",1.572,9.15,25.1,47.34,3.018,0.012,0,0,7.64,27.97,3.5,1,0,0,0.16,548.75
1173,"16,125.15",2.121,4.8,8.75,19.44,3.51,0.012,0,0,3.48,9.88,2.75,1,0,0,0.49,560.35
1174,"16,165.55",1.12,9.1,4.4,8.31,4.135,0.027,0,0,8.1,7.29,3.75,1,0,0,0.11,600.75
1175,"16,185.20",0.366,3.05,4,1.79,3.198,0.027,0,0,2.08,5.25,2.05,1,0,0,0.14,620.4
1176,"16,197.80",1.27,7.25,7.1,11.49,3.214,0.027,0,0,6.12,8.91,2.5,1,0,0,0.17,633
1177,"16,216.70",0.687,5.9,30.05,29.99,3.067,0.027,0,0,4.28,32.68,2.7,1,0,0,0.13,651.9
1178,"16,225.30",0.699,3.4,30.05,29.73,3.259,0.027,0,0,2.19,32.47,2.2,1,0,0,0.26,660.5
1179,"16,237.15",0.998,7.7,20.95,25.38,3.36,0.027,0,0,6.74,27.02,5.7,1,0,0,0.12,672.35
1180,"16,243.45",0.964,2.8,13.9,12.42,3.616,0.027,0,0,1.83,7.48,1.85,1,0,0,0.42,678.65
1181,"16,254.55",0.769,5,2.35,4.07,3.833,0.027,0,0,4.22,6.71,3.85,1,0,0,0.15,689.75
1182,"16,268.80",0.333,4.25,1.7,1.06,2.707,0.027,0,0,3.61,2.8,1.4,1,0,0,0.07,704
1183,"16,282.45",0.443,4.25,5.45,2.76,2.139,0.027,0,0,3.21,6.72,1.85,1,0,0,0.11,717.65
1184,"16,300.25",1.263,5.45,30.05,46.51,1.523,0.027,0,0,4.69,33.44,3.45,1,0,0,0.22,735.45
1185,"16,303.10",0.665,2.8,2.75,2.75,2.625,0.027,0,0,2.06,4.62,2.1,1,0,0,0.26,738.3
1186,"16,310.35",0.436,2.75,3.95,2.04,2.652,0.027,0,0,1.98,5.01,1.5,1,0,0,0.18,745.55
1187,"16,317.15",0.479,2,2.2,1.42,2.725,0.027,0,0,1.31,3.14,1.15,1,0,0,0.29,752.35
1188,"16,331.35",0.797,7.95,16.75,16.82,2.625,0.027,0,0,6.41,18.55,2.5,1,0,0,0.1,766.55
1189,"16,339.55",0.739,4.4,5.55,5.59,3.027,0.027,0,0,3.43,8.12,3,1,0,0,0.17,774.75
1190,"16,357.35",1.306,6.55,17.2,34.36,2.682,0.027,0,0,4.74,18.43,2.1,1,0,0,0.22,792.55
1191,"16,361.15",1.587,3.55,8.2,12.24,3.775,0.027,0,0,2.3,7.16,2.25,1,0,0,0.55,796.35
1192,"16,388.45",0.934,4.55,5.85,6.65,2.228,-0.012,0,0,3.43,7.63,2.9,1,0,0,0.22,4.45
1193,"16,406.60",0.552,3.3,30.05,26.06,2.127,-0.012,0,0,1.89,10.14,2.35,1,0,0,0.23,22.6
1194,"16,419.95",1.013,4.3,28.1,31.54,2.277,-0.012,0,0,3.34,29.09,1.5,1,0,0,0.24,35.95
1195,"16,434.50",1.355,10.6,12.75,24.71,2.335,-0.012,0,0,9.13,16.46,2.4,1,0,0,0.12,50.5
1196,"16,438.85",0.516,4.2,2.2,2.54,3.448,-0.012,0,0,3.48,5.47,2.65,1,0,0,0.12,54.85
1197,"16,459.20",1.035,5.55,24.8,24.62,2.38,-0.012,0,0,4.31,18.78,3.85,1,0,0,0.19,75.2
1198,"16,464.15",0.745,3.15,4.25,4.16,3.226,-0.012,0,0,1.98,6.08,2.25,1,0,0,0.3,80.15
1199,"16,482.05",0.104,5,1.6,0.39,2.771,-0.012,0,0,4.61,2.2,0.8,1,0,0,0.02,98.05
1200,"16,497.65",1.038,3.8,10.95,10.58,2.46,-0.012,0,0,2.45,11.39,1.6,1,0,0,0.34,113.65
1201,"16,503.40",0.601,2.6,2.95,2.44,2.908,-0.012,0,0,1.88,4.34,1.2,1,0,0,0.26,119.4
1202,"16,518.05",0.986,6.75,30.05,44.94,2.643,-0.012,0,0,5.55,32.32,2.35,1,0,0,0.14,134.05
1203,"16,525.25",2.011,6.75,4.55,16.31,3.275,-0.012,0,0,4.27,9.17,5.05,1,0,0,0.38,141.25
1204,"16,536.05",0.671,3.8,3.05,3.43,3.409,-0.012,0,0,3,7.12,2.25,1,0,0,0.18,152.05
1205,"16,543.60",0.323,1.4,4.05,1.28,3.22,-0.012,0,0,0.96,4.54,0.8,1,0,0,0.27,159.6
1206,"16,552.25",0.296,2.5,8.55,2.22,3.162,-0.012,0,0,1.72,8.22,1.75,1,0,0,0.14,168.25
1207,"16,564.00",0.232,1.55,1.6,0.47,3.168,-0.012,0,0,1.1,2.08,0.85,1,0,0,0.17,180
1208,"16,576.70",0.214,2.65,2.55,0.75,2.286,-0.012,0,0,1.85,3.78,1.65,1,0,0,0.09,192.7
1209,"16,590.35",0.668,8.15,4.7,4.77,2.246,-0.012,0,0,7.12,7.08,3.5,1,0,0,0.08,206.35
1210,"16,606.30",0.461,9.35,1.8,3.41,2.258,-0.012,0,0,8.79,2.93,1.1,1,0,0,0.04,222.3
1211,"16,617.30",1.233,5.4,30.05,79.28,2.194,-0.012,0,0,4.2,32.7,2.75,1,0,0,0.23,233.3
1212,"16,631.35",2.057,9.65,19.5,49.27,3.159,-0.012,0,0,7.28,21.5,3.15,1,0,0,0.23,247.35
1213,"16,638.05",1.108,6.4,4.5,9.03,4.843,-0.012,0,0,5.07,8.58,4.25,1,0,0,0.17,254.05
1214,"16,671.35",0.549,6.85,3.15,3.21,2.402,-0.012,0,0,5.15,6.1,3.45,1,0,0,0.09,287.35
1215,"16,680.20",0.595,4.2,5.25,4.23,2.408,-0.012,0,0,2.64,7.9,3.1,1,0,0,0.18,296.2
1216,"16,697.55",0.293,8.75,3.6,2,2.289,-0.012,0,0,7.76,5.25,2.15,1,0,0,0.03,313.55
1217,"16,707.65",0.385,4,3.2,1.86,2.216,-0.012,0,0,3.17,5.43,2.9,1,0,0,0.1,323.65
1218,"16,719.85",0.586,2.9,30.05,51.39,2.28,-0.012,0,0,1.92,31.89,1.85,1,0,0,0.24,335.85
1219,"16,732.90",1.685,10.75,20.2,47.98,2.414,-0.012,0,0,9.54,21.37,2.4,1,0,0,0.14,348.9
1220,"16,740.75",1.126,7.2,5.8,11.44,3.68,-0.012,0,0,5.89,11.28,5.55,1,0,0,0.15,356.75
1221,"16,756.05",0.208,1.4,1.75,0.45,2.875,-0.012,0,0,0.99,2.33,0.85,1,0,0,0.17,372.05
1222,"16,762.05",0.119,1.2,1,0.17,2.707,-0.012,0,0,0.83,1.46,0.65,1,0,0,0.11,378.05
1223,"16,776.60",0.851,4.2,30.05,34.9,2.301,-0.012,0,0,3.07,31.85,3.15,1,0,0,0.22,392.6
1224,"16,788.70",0.363,7.65,14.95,11.98,2.972,-0.012,0,0,2.44,17.41,1.75,1,0,0,0.12,404.7
1225,"16,798.60",1.068,8.3,3.85,8.47,3.04,-0.012,0,0,6.94,6.75,2.65,1,0,0,0.12,414.6
1226,"16,816.40",1.45,10.15,8.2,15.19,2.692,-0.012,0,0,9.55,7.93,1.45,1,0,0,0.12,432.4
1227,"16,837.35",1.816,5.5,28.7,66.64,2.216,-0.012,0,0,4.33,30.27,2.6,1,0,0,0.34,453.35
1228,"16,841.70",1.221,4.1,15.8,18.02,3.784,-0.012,0,0,2.86,16.98,1.7,1,0,0,0.34,457.7
1229,"16,852.95",0.983,2.7,2.9,3.65,4.257,-0.012,0,0,1.9,3.84,1.3,1,0,0,0.41,468.95
1230,"16,902.80",2.567,8.75,30.05,55.89,1.959,-0.015,0,0,6.88,12.73,4.5,1,0,0,0.3,518.8
1231,"16,921.40",0.684,1.85,26.4,18.2,2.847,-0.015,0,0,1.26,27.09,1.15,1,0,0,0.43,537.4
1232,"16,934.90",0.458,4.85,11.85,7.8,3.119,-0.015,0,0,3.49,12.1,3.7,1,0,0,0.1,550.9
1233,"16,937.90",0.616,2.7,3.1,2.43,3.424,-0.015,0,0,2.01,4.42,1.45,1,0,0,0.25,553.9
1234,"16,945.00",0.162,2.05,1.2,0.33,3.329,-0.015,0,0,1.59,2.18,1.2,1,0,0,0.08,561
1235,"16,951.95",0.308,3.3,1.95,1.08,3.073,-0.015,0,0,2.49,3.74,2.05,1,0,0,0.1,567.95
1236,"16,963.10",1.346,5,27.9,45.64,2.536,-0.015,0,0,3.72,30.55,3.65,1,0,0,0.29,579.1
1237,"16,976.40",1.151,7.85,10.15,16.92,3.314,-0.015,0,0,6.54,14.11,3.65,1,0,0,0.14,592.4
1238,"16,981.20",0.565,2.15,3,1.97,4.163,-0.015,0,0,1.42,3.39,1.2,1,0,0,0.32,597.2
1239,"17,002.15",0.427,8.45,30.05,47.57,2.814,-0.015,0,0,6.33,35.71,5.75,1,0,0,0.05,618.15
1240,"17,007.55",1.248,4.45,30.05,49.31,3.009,-0.015,0,0,3.36,33.42,3.15,1,0,0,0.3,623.55
1241,"17,014.20",0.464,1.95,30.05,22.81,3.925,-0.015,0,0,1.3,31.35,1.2,1,0,0,0.29,630.2
1242,"17,023.50",0.974,3.3,5.25,5.83,4.123,-0.015,0,0,2.19,6.86,2,1,0,0,0.36,639.5
1243,"17,035.65",0.952,5.05,12.65,10.98,4.126,-0.015,0,0,3.79,12.54,2.45,1,0,0,0.2,651.65
1244,"17,042.95",0.415,3.5,2.45,1.97,4.489,-0.015,0,0,2.95,6.6,2.6,1,0,0,0.11,658.95
1245,"17,057.10",0.128,1.05,0.7,0.15,3.525,-0.015,0,0,0.72,1.18,0.65,1,0,0,0.14,673.1
1246,"17,068.75",0.641,4.6,3.9,3.31,2.698,-0.015,0,0,3.3,5.12,2.35,1,0,0,0.16,684.75
1247,"17,076.95",0.449,2.05,2.15,1.31,2.722,-0.015,0,0,1.29,3.11,1.25,1,0,0,0.28,692.95
1248,"17,091.65",1.01,6.2,30.05,38.61,2.1,-0.015,0,0,4.72,10.56,2.75,1,0,0,0.17,707.65
1249,"17,106.25",0.94,3.95,30.05,37.41,2.386,-0.015,0,0,1.97,33.09,2.85,1,0,0,0.38,722.25
1250,"17,110.85",0.659,3.25,17.45,12.38,3.082,-0.015,0,0,2.03,18.82,1.6,1,0,0,0.26,726.85
1251,"17,118.45",0.671,3.2,8.2,5.75,3.284,-0.015,0,0,2.43,9.18,1.2,1,0,0,0.22,734.45
1252,"17,136.80",0.397,1.45,1.6,0.8,3.04,-0.015,0,0,0.99,2.14,0.85,1,0,0,0.32,752.8
1253,"17,151.40",1.379,7.95,18.05,30.5,2.777,-0.015,0,0,6.96,18.4,2.9,1,0,0,0.16,767.4
1254,"17,156.15",1.068,4.5,4.3,6.32,3.894,-0.015,0,0,3.63,5.79,1.85,1,0,0,0.24,772.15
1255,"17,163.75",0.125,1.1,0.95,0.17,3.796,-0.015,0,0,0.8,1.43,0.65,1,0,0,0.13,779.75
1256,"17,177.70",0.616,3.75,2.95,2.54,2.515,-0.015,0,0,3.01,3.95,1.65,1,0,0,0.16,793.7
1257,"17,192.30",1.74,10.3,24.45,48.38,2.518,-0.015,0,0,9.09,27.7,3.35,1,0,0,0.15,808.3
1258,"17,196.15",0.583,3.1,1.95,2.1,4.037,-0.015,0,0,2.31,3.73,1.55,1,0,0,0.2,812.15
1259,"17,206.65",1.035,4.25,4.75,4.92,3.693,-0.015,0,0,3.12,4.71,1.45,1,0,0,0.27,822.65
1260,"17,227.20",0.507,8.5,20.8,13.7,2.979,-0.037,0,0,5.29,26.05,5.8,1,0,0,0.08,24
1261,"17,240.70",0.931,9.05,4.5,7.79,3.033,-0.037,0,0,7.91,5.61,1.7,1,0,0,0.09,37.5
1262,"17,256.05",0.598,4.5,7.65,5.01,2.71,-0.037,0,0,2.96,8.16,2.95,1,0,0,0.16,52.85
1263,"17,273.50",1.422,3.1,10.25,15.92,2.518,-0.037,0,0,2.22,10.81,1.65,1,0,0,0.51,70.3
1264,"17,275.80",0.555,2.2,2.5,1.86,3.806,-0.037,0,0,1.64,3.52,1.15,1,0,0,0.27,72.6
1265,"17,293.60",0.803,5.85,30.05,28.48,2.74,-0.037,0,0,4.76,15.15,4,1,0,0,0.13,90.4
1266,"17,295.40",0.311,1.75,4.7,1.57,3.439,-0.037,0,0,1.3,5.93,1.15,1,0,0,0.19,92.2
1267,"17,309.05",0.534,3.4,20.45,12.54,3.116,-0.037,0,0,2.35,15.01,1.95,1,0,0,0.18,105.85
1268,"17,316.95",0.671,4.85,4.1,4.56,3.305,-0.037,0,0,3.78,6.93,3.9,1,0,0,0.14,113.75
1269,"17,325.05",0.476,2.15,3.55,1.85,3.323,-0.037,0,0,1.51,4.41,1.2,1,0,0,0.25,121.85
1270,"17,341.55",0.586,9,10.1,8.42,2.829,-0.037,0,0,8.04,17.25,7.5,1,0,0,0.06,138.35
1271,"17,347.40",0.479,3,3.85,2.23,2.963,-0.037,0,0,1.53,5.11,1.15,1,0,0,0.25,144.2
1272,"17,367.55",1.596,10.7,30.05,51.24,2.005,-0.037,0,0,4.45,25.89,2.85,1,0,0,0.29,164.35
1273,"17,381.95",1.712,6.15,6.3,15.93,2.707,-0.037,0,0,4.87,10.59,4.6,1,0,0,0.28,178.75
1274,"17,398.25",1.187,6.4,15.05,18.55,2.713,-0.037,0,0,4.97,14,3.7,1,0,0,0.19,195.05
1275,"17,402.60",0.507,1.9,1.85,1.32,3.616,-0.037,0,0,1.33,2.73,0.95,1,0,0,0.3,199.4
1276,"17,420.40",0.803,6.15,30.05,31.80,3.134,-0.037,0,0,5.63,25.95,2.65,1,0,0,0.11,217.2
1277,"17,429.70",1.523,9.15,5.05,14.38,3.528,-0.037,0,0,7.95,8.98,2.9,1,0,0,0.15,226.5
1278,"17,439.35",0.378,2,3.4,1.49,3.531,-0.037,0,0,1.32,4.19,1.25,1,0,0,0.23,236.15
1279,"17,452.55",1.239,7.4,22.8,27.93,3.488,-0.037,0,0,5.62,7.13,2.85,1,0,0,0.18,249.35
1280,"17,463.95",1.26,6.2,10.7,15.31,3.69,-0.037,0,0,5.22,10.59,5.05,1,0,0,0.19,260.75
1281,"17,472.70",0.494,3.1,1.65,1.79,4.074,-0.037,0,0,2.55,4.24,1.95,1,0,0,0.16,269.5
1282,"17,493.65",0.632,6.2,21.95,17.34,2.664,-0.037,0,0,5.49,23.55,2.05,1,0,0,0.09,290.45
1283,"17,498.30",0.769,4.5,3.7,4.51,3.067,-0.037,0,0,3.49,6.18,2.25,1,0,0,0.18,295.1
1284,"17,507.00",0.424,2.45,3.45,1.78,3.033,-0.037,0,0,1.64,4.57,1.55,1,0,0,0.21,303.8
1285,"17,513.10",0.201,1.25,1.35,0.37,3.043,-0.037,0,0,0.93,1.95,0.75,1,0,0,0.17,309.9
1286,"17,530.60",0.375,6.05,3.05,1.6,2.023,-0.037,0,0,5.15,3.85,1.25,1,0,0,0.06,327.4
1287,"17,548.10",0.732,9.55,30.05,64.47,1.617,-0.037,0,0,8.54,32.45,2.5,1,0,0,0.07,344.9
1288,"17,556.70",1.422,7.1,30.05,59.35,2.222,-0.037,0,0,5.52,33.98,3.55,1,0,0,0.21,353.5
1289,"17,571.35",1.7,8.8,22.1,41.61,2.698,-0.037,0,0,7.15,28.48,6.75,1,0,0,0.19,368.15
1290,"17,573.15",0.259,1.75,1.5,0.65,4.291,-0.037,0,0,1.23,2.78,1.1,1,0,0,0.17,369.95
1291,"17,585.30",0.684,6.65,2.35,3.56,3.836,-0.037,0,0,5.27,5.36,3.45,1,0,0,0.1,382.1
1292,"17,596.95",0.153,1.75,1,0.27,3.11,-0.037,0,0,1.3,1.88,1.05,1,0,0,0.09,393.75
1293,"17,611.55",1.816,7.7,12.35,22.72,2.817,-0.037,0,0,5.93,14.88,3.8,1,0,0,0.24,408.35
1294,"17,633.20",0.394,3.85,9.4,5.22,3.146,-0.037,0,0,2.78,12.5,3,1,0,0,0.11,430
1295,"17,637.00",0.305,2.35,2.8,1.16,3.442,-0.037,0,0,1.67,4.18,1.45,1,0,0,0.15,433.8
1296,"17,654.75",1.355,4.25,18.55,27.51,2.603,-0.037,0,0,2.73,20.71,3,1,0,0,0.4,451.55
1297,"17,663.60",0.641,6.85,3.45,4.71,3.604,-0.037,0,0,1.63,5.23,1.45,1,0,0,0.31,460.4
1298,"17,685.25",0.232,1.8,2,0.59,2.652,-0.037,0,0,1.22,2.71,1.05,1,0,0,0.15,482.05
1299,"17,699.95",1.895,9.45,27.95,49.47,2.637,-0.037,0,0,8.25,32.63,5.85,1,0,0,0.18,496.75
1300,"17,705.05",0.253,1.25,1.4,0.53,4.041,-0.037,0,0,0.84,2.5,0.8,1,0,0,0.24,501.85
1301,"17,713.60",0.427,2,8.85,3.16,3.851,-0.037,0,0,1.42,9.63,1.2,1,0,0,0.24,510.4
1302,"17,720.30",0.192,1.75,1.55,0.48,4.028,-0.037,0,0,1.33,2.89,1.05,1,0,0,0.12,517.1
1303,"17,741.25",0.632,7.8,4.9,5.15,2.643,-0.037,0,0,6.72,9.55,5.25,1,0,0,0.08,538.05
1304,"17,762.15",1.19,4.6,30.05,49.09,1.599,-0.037,0,0,3.56,32.73,2.75,1,0,0,0.27,558.95
1305,"17,769.45",0.601,1.8,24.95,14.84,2.631,-0.037,0,0,1.2,4.31,1.05,1,0,0,0.4,566.25
1306,"17,781.55",1.129,7.6,4.25,7.95,2.676,-0.037,0,0,6.16,6.37,2.5,1,0,0,0.15,578.35
1307,"17,791.45",0.616,3.85,2.4,2.58,2.728,-0.037,0,0,3.17,4.72,1.6,1,0,0,0.16,588.25
1308,"17,805.15",0.797,5.25,30.05,31.43,2.612,-0.037,0,0,4.03,31.94,1.95,1,0,0,0.16,601.95
1309,"17,819.85",1.398,6.05,30.05,36.4,2.844,-0.037,0,0,5.36,14.55,1.55,1,0,0,0.21,616.65
1310,"17,827.40",0.641,2.15,3.4,2.59,3.494,-0.037,0,0,1.51,4.28,1.15,1,0,0,0.34,624.2
1311,"17,841.60",0.864,6.1,16.4,12.67,3.452,-0.037,0,0,4.99,15.1,2.05,1,0,0,0.14,638.4
1312,"17,851.65",0.693,3.85,2.5,2.98,3.726,-0.037,0,0,3.19,4.46,1.65,1,0,0,0.17,648.45
1313,"17,864.10",0.165,2,1.35,0.35,3.22,-0.037,0,0,1.42,2.28,1.15,1,0,0,0.09,660.9
1314,"17,874.65",0.861,4.2,14.55,12.15,3.149,-0.037,0,0,2.83,15.91,2.1,1,0,0,0.24,671.45
1315,"17,882.85",0.455,1.8,2.25,1.28,3.644,-0.037,0,0,1.29,3.01,1,1,0,0,0.28,679.65
1316,"17,909.55",0.131,1.9,30.05,20.05,1.675,-0.009,0,0,1.37,7.21,1.15,1,0,0,0.08,706.35
1317,"17,918.25",0.427,2,2.75,1.44,1.718,-0.009,0,0,1.33,3.6,1.2,1,0,0,0.26,715.05
1318,"17,931.60",1.111,9.5,30.05,52.04,1.718,-0.009,0,0,8.18,36.95,6.7,1,0,0,0.11,728.4
1319,"17,942.40",1.691,8,7.25,15.8,2.588,-0.009,0,0,6.74,9.33,2.9,1,0,0,0.2,739.2
1320,"17,957.10",0.363,2.9,30.05,60.36,2.591,-0.009,0,0,1.95,32.04,2.05,1,0,0,0.15,753.9
1321,"17,971.75",2.185,9.65,18,59.85,2.649,-0.009,0,0,7.21,22.31,5.05,1,0,0,0.24,768.55
1322,"17,976.80",1.614,4.35,7.75,14.77,4.547,-0.009,0,0,3.11,10.09,2.45,1,0,0,0.41,773.6
1323,"17,981.90",0.259,1.15,0.95,0.41,5.728,-0.009,0,0,0.79,1.71,0.65,1,0,0,0.26,778.7
1324,"17,998.55",2.621,6,23.2,50.1,3.189,-0.009,0,0,4.27,21.35,3.65,1,0,0,0.49,795.35
1325,"18,011.95",0.87,2.25,2.6,3,4.468,-0.009,0,0,1.62,3.67,1.3,1,0,0,0.43,808.75
1326,"18,019.25",0.201,1.35,1.45,0.39,4.257,-0.009,0,0,0.92,2.1,0.85,1,0,0,0.18,816.05
1327,"18,036.90",0.281,6.05,2.05,1.05,2.924,-0.009,0,0,5.39,2.88,1.15,1,0,0,0.04,833.7
1328,"18,044.10",0.333,1.85,4.45,1.55,2.997,-0.027,0,0,1.12,5.3,1.2,1,0,0,0.24,21.7
1329,"18,055.85",0.198,1.45,1.65,0.42,2.484,-0.027,0,0,1.03,2.26,0.85,1,0,0,0.15,33.45
1330,"18,071.75",0.449,3.2,21.65,12.13,1.752,-0.027,0,0,2.12,6.5,2.15,1,0,0,0.17,49.35
1331,"18,084.20",0.955,5.75,6.5,7.71,1.813,-0.027,0,0,4.35,8.91,2.4,1,0,0,0.18,61.8
1332,"18,102.00",1.282,5,30.05,58.87,1.77,-0.027,0,0,4.04,31.83,1.85,1,0,0,0.25,79.6
1333,"18,113.60",1.956,11,11.15,31.53,2.505,-0.027,0,0,8.17,18.34,6.1,1,0,0,0.19,91.2
1334,"18,115.20",0.22,1.55,1,0.46,4.367,-0.027,0,0,0.76,2.41,1.2,1,0,0,0.23,92.8
1335,"18,120.00",0.101,1.1,0.7,0.12,4.132,-0.027,0,0,0.77,1.2,0.65,1,0,0,0.1,97.6
1336,"18,144.05",1.059,7.1,30.05,73.77,2.063,-0.027,0,0,6.67,33.23,3.25,1,0,0,0.13,121.65
1337,"18,147.85",1.77,3.7,30.05,48.17,2.914,-0.027,0,0,2.39,31.64,2.75,1,0,0,0.59,125.45
1338,"18,156.85",0.534,2.65,17.55,8.92,3.979,-0.027,0,0,1.8,4.6,1.55,1,0,0,0.24,134.45
1339,"18,163.65",0.845,2.95,4.15,4.04,4.05,-0.027,0,0,2.18,4.99,1.25,1,0,0,0.31,141.25
1340,"18,173.00",0.183,1.2,1.1,0.3,4.169,-0.027,0,0,0.87,1.65,0.6,1,0,0,0.17,150.6
1341,"18,181.00",0.308,1.5,1.55,0.63,3.354,-0.027,0,0,1.08,2.14,0.85,1,0,0,0.23,158.6
1342,"18,199.25",0.546,3,3.25,2.12,1.987,-0.027,0,0,2.04,4.06,1.35,1,0,0,0.21,176.85
1343,"18,211.70",1.682,5.75,18.55,31.22,1.971,-0.027,0,0,3.85,21.51,4.3,1,0,0,0.35,189.3
1344,"18,222.25",0.726,4.45,4.45,4.72,2.856,-0.027,0,0,3.46,6.58,2,1,0,0,0.17,199.85
1345,"18,239.30",1.105,6.45,30.05,34.4,2.518,-0.027,0,0,5.06,33.78,3.8,1,0,0,0.17,216.9
1346,"18,249.95",0.69,5.9,16.75,13.4,2.982,-0.027,0,0,3.19,20.54,3.55,1,0,0,0.17,227.55
1347,"18,257.70",0.397,2,4.95,1.9,3.424,-0.027,0,0,1.26,5.56,1.3,1,0,0,0.25,235.3
1348,"18,281.75",0.903,5.2,30.05,42.64,2.435,-0.027,0,0,4.38,33.86,3.9,1,0,0,0.17,259.35
1349,"18,287.15",1.05,5.25,14.35,15.92,3.061,-0.027,0,0,4.19,17.44,2.8,1,0,0,0.2,264.75
1350,"18,298.35",0.626,5.05,2.1,3.09,3.54,-0.027,0,0,4.41,3.91,1.25,1,0,0,0.11,275.95
1351,"18,309.15",1.178,4.75,16.5,16.24,2.942,-0.027,0,0,3.71,18.02,2.5,1,0,0,0.25,286.75
1352,"18,318.95",0.43,1.7,5.25,1.91,3.448,-0.027,0,0,1.16,3.37,0.95,1,0,0,0.3,296.55
1353,"18,339.85",1.529,6.95,13.75,23.03,2.335,-0.027,0,0,6.25,13.17,3.5,1,0,0,0.2,317.45
1354,"18,344.05",0.647,4.2,2.35,3.21,3.629,-0.027,0,0,3.71,6.16,3.7,1,0,0,0.14,321.65
1355,"18,358.20",0.165,2.65,0.95,0.29,2.881,-0.027,0,0,2.17,1.55,0.75,1,0,0,0.06,335.8
1356,"18,369.35",0.623,8.1,3.75,3.67,2.756,-0.027,0,0,6.76,5.03,1.85,1,0,0,0.07,346.95
1357,"18,383.90",0.793,3.85,30.05,44.5,2.585,-0.027,0,0,2.53,32.13,2.15,1,0,0,0.25,361.5
1358,"18,396.35",0.897,7.25,30.05,28.65,3.311,-0.027,0,0,6.28,18.38,5.15,1,0,0,0.11,373.95
1359,"18,401.65",1.105,5,2.9,5.76,3.937,-0.027,0,0,3.96,5.11,2.2,1,0,0,0.22,379.25
1360,"18,420.05",0.616,8.65,5.35,4.2,3.65,-0.027,0,0,1.63,6.08,1.3,1,0,0,0.3,397.65
1361,"18,433.05",0.412,2.6,5.95,2.24,3.479,-0.027,0,0,1.65,6.84,1.45,1,0,0,0.2,410.65
1362,"18,461.45",0.293,2.2,30.05,18.06,2.646,-0.006,0,0,1.54,3.48,1.3,1,0,0,0.15,439.05
1363,"18,467.70",1.117,2.55,3.5,4.57,2.686,-0.006,0,0,1.68,4.36,1.45,1,0,0,0.53,445.3
1364,"18,479.65",0.745,6.95,3.75,5.67,2.71,-0.006,0,0,5.89,6.63,2.7,1,0,0,0.1,457.25
1365,"18,486.60",0.626,2.45,6.5,4.44,2.817,-0.006,0,0,1.53,7.87,1.65,1,0,0,0.33,464.2
1366,"18,504.00",0.94,3.15,19.95,18.77,2.444,-0.006,0,0,1.91,16.78,2,1,0,0,0.39,481.6
1367,"18,509.00",0.723,2.9,3.7,3.37,3.165,-0.006,0,0,2.04,4.94,1.55,1,0,0,0.28,486.6
1368,"18,529.95",0.653,3.55,28.4,20.4,2.661,-0.006,0,0,2.91,28.67,1.5,1,0,0,0.18,507.55
1369,"18,531.55",0.369,1.55,2.85,1.23,3.223,-0.006,0,0,1.11,3.79,1,1,0,0,0.27,509.15
1370,"18,540.05",0.415,3.75,2.4,1.53,3.098,-0.006,0,0,3.05,3.73,1.65,1,0,0,0.11,517.65
1371,"18,552.75",0.629,8.7,2.45,3.5,3.098,-0.006,0,0,7.95,3.32,1.3,1,0,0,0.06,530.35
1372,"18,562.45",0.507,2.35,2.55,1.69,2.762,-0.006,0,0,1.55,3.58,1.45,1,0,0,0.26,540.05
1373,"18,580.25",0.647,6.9,30.05,33.8,2.127,-0.006,0,0,6.04,33,3.05,1,0,0,0.09,557.85
1374,"18,589.25",1.599,8.3,8.25,18.38,2.402,-0.006,0,0,5.73,12.65,5.3,1,0,0,0.22,566.85
1375,"18,610.15",1.108,4.15,30.05,44.19,2.423,-0.006,0,0,3.39,31.82,1.6,1,0,0,0.26,587.75
1376,"18,620.90",0.858,4.9,3.7,5.34,3.036,-0.006,0,0,3.53,6.55,3.05,1,0,0,0.19,598.5
1377,"18,634.40",1.52,8.25,12.1,22.1,3.052,-0.006,0,0,7,13.87,2.35,1,0,0,0.17,612
1378,"18,638.10",0.333,2,1.35,0.77,4.431,-0.006,0,0,1.45,2.32,0.95,1,0,0,0.18,615.7
1379,"18,655.05",1.239,7.05,5.4,8.49,3.503,-0.006,0,0,6.04,7.72,3.2,1,0,0,0.16,632.65
1380,"18,672.85",1.05,4.3,5.45,7.16,3.29,-0.006,0,0,3.62,6.71,1.85,1,0,0,0.23,650.45
1381,"18,682.95",0.168,1.35,2.55,0.45,3.183,-0.006,0,0,0.94,3.1,0.8,1,0,0,0.14,660.55
1382,"18,695.00",0.598,3.75,30.05,23.69,2.838,-0.006,0,0,2.8,4.26,1.9,1,0,0,0.17,672.6
1383,"18,703.55",0.693,4.85,30.05,31.43,2.884,-0.006,0,0,3.71,9.84,3.85,1,0,0,0.15,681.15
1384,"18,718.25",0.903,7.3,30.05,39.33,2.997,-0.006,0,0,5.7,34.35,3.5,1,0,0,0.13,695.85
1385,"18,726.40",0.928,7.65,27.05,23.19,3.516,-0.006,0,0,6.27,12.73,5.5,1,0,0,0.12,704
1386,"18,740.80",0.616,6.25,12.4,9.26,3.68,-0.006,0,0,5.47,13.6,1.15,1,0,0,0.09,718.4
1387,"18,750.35",0.351,2.4,1.55,0.92,4.071,-0.006,0,0,1.73,2.64,1.2,1,0,0,0.16,727.95
1388,"18,764.65",0.778,4.6,30.05,48.75,3.04,-0.006,0,0,3.44,32.22,2.25,1,0,0,0.18,742.25
1389,"18,775.90",1.328,9.15,30.05,45.32,3.4,-0.006,0,0,7.71,13.32,6.1,1,0,0,0.14,753.5
1390,"18,787.50",1.663,3.55,10.35,19.03,3.711,-0.006,0,0,2.18,11.64,2.2,1,0,0,0.61,765.1
1391,"18,791.80",0.394,2,2.4,1.33,5.124,-0.006,0,0,1.4,3.68,1.2,1,0,0,0.22,769.4
1392,"18,804.90",0.171,1.15,1.95,0.33,4.001,-0.006,0,0,0.82,1.83,0.65,1,0,0,0.17,782.5
1393,"18,827.05",0.504,4.4,30.05,25,3.125,-0.006,0,0,3.67,4.33,2.65,1,0,0,0.11,804.65
1394,"18,838.55",1.108,8.75,27.85,29.15,3.131,-0.006,0,0,7.1,30.53,5.85,1,0,0,0.12,816.15
1395,"18,847.10",0.406,1.4,3.1,1.55,3.787,-0.006,0,0,1.01,4.23,0.8,1,0,0,0.32,824.7
1396,"18,860.65",0.241,4.65,1.3,0.9,3.809,0.003,0,0,3.96,4.75,3.65,1,0,0,0.05,19.05
1397,"18,893.55",1.117,8.8,6.7,10.08,2.939,-0.006,0,0,6.51,9.83,3.9,1,0,0,0.14,51.95
1398,"18,908.25",1.279,7.1,17.7,21.9,3.058,-0.006,0,0,5.8,15.82,3.85,1,0,0,0.18,66.65
1399,"18,913.55",0.14,1.1,0.7,0.17,4.254,-0.006,0,0,0.73,1.29,0.6,1,0,0,0.15,71.95
1400,"18,928.85",0.391,1.65,1.75,0.89,3.464,-0.006,0,0,1.14,2.43,0.95,1,0,0,0.27,87.25
1401,"18,948.05",0.934,5.1,30.05,44.38,2.042,-0.006,0,0,3.78,32,2.05,1,0,0,0.2,106.45
1402,"18,959.35",1.929,7.2,12.2,24.82,2.328,-0.006,0,0,5.29,11.94,4.2,1,0,0,0.29,117.75
1403,"18,976.05",0.995,3,3.8,4.26,2.805,-0.006,0,0,2.02,4.19,1.25,1,0,0,0.39,134.45
1404,"18,985.35",0.891,3.75,3.6,4.46,2.908,-0.006,0,0,2.78,4.96,1.55,1,0,0,0.26,143.75
1405,"18,998.05",1.715,4.3,30.05,65.38,2.722,-0.006,0,0,3.03,32.37,2.4,1,0,0,0.45,156.45
1406,"19,010.75",1.639,8.5,26.65,53.85,3.186,-0.006,0,0,7.54,28.55,3.3,1,0,0,0.17,169.15
1407,"19,025.40",1.706,8.3,4.55,14.57,4.175,-0.006,0,0,6.96,10.51,5.3,1,0,0,0.2,183.8
1408,"19,049.45",0.552,4.05,30.05,42.38,3.21,-0.006,0,0,3.47,32.89,2.9,1,0,0,0.13,207.85
1409,"19,061.05",2.435,11.25,6.75,28.59,3.363,-0.006,0,0,9.57,9.71,3.35,1,0,0,0.2,219.45
1410,"19,076.40",0.439,1.85,6.25,2.38,3.729,-0.006,0,0,1.24,6.78,0.95,1,0,0,0.28,234.8
1411,"19,080.25",0.195,1.4,1.8,0.47,3.873,-0.006,0,0,0.97,2.95,0.75,1,0,0,0.16,238.65
1412,"19,090.95",0.632,4.15,3.65,2.84,3.333,-0.006,0,0,3.25,4.43,1.4,1,0,0,0.16,249.35
1413,"19,099.75",0.189,2.4,1.9,0.54,3.32,-0.006,0,0,1.78,3,1.4,1,0,0,0.09,258.15
1414,"19,108.85",0.101,1.25,0.8,0.13,2.798,-0.006,0,0,0.82,1.35,0.7,1,0,0,0.1,267.25
1415,"19,123.55",1.608,3.55,30.05,45.42,1.84,-0.006,0,0,2.87,32.1,2.1,1,0,0,0.45,281.95
1416,"19,124.45",0.183,0.9,3.6,0.66,3.394,-0.006,0,0,0.59,4.01,0.7,1,0,0,0.25,282.85
1417,"19,151.70",0.83,4.95,30.05,31.57,2.966,0.012,0,0,4.15,30.84,0.85,1,0,0,0.16,310.1
1418,"19,162.50",0.961,10.75,3.5,10.02,3.342,0.012,0,0,10,5.36,1.6,1,0,0,0.08,320.9
1419,"19,173.50",1.083,5.9,5.55,7.79,3.357,0.012,0,0,4.93,6.65,1.7,1,0,0,0.18,331.9
1420,"19,203.10",0.269,9.1,7.2,2.39,2.423,0.003,0,0,3.97,8.82,1.9,1,0,0,0.05,361.5
1421,"19,208.35",0.208,1.5,1.5,0.45,2.518,0.003,0,0,1.02,2.25,0.9,1,0,0,0.16,366.75
1422,"19,223.05",0.314,5.4,30.05,25.73,2.109,0.003,0,0,4.07,6.49,2.4,1,0,0,0.06,381.45
1423,"19,236.35",1.16,7.85,30.05,47.71,2.139,0.003,0,0,5.45,32.73,2.5,1,0,0,0.17,394.75
1424,"19,247.75",0.818,3.65,25.95,29.4,2.802,0.003,0,0,2.79,26.48,1.3,1,0,0,0.23,406.15
1425,"19,260.10",1.126,9.65,12.1,23.3,2.899,0.003,0,0,8.73,14.98,2.25,1,0,0,0.1,418.5
1426,"19,266.90",0.94,5.35,2.6,6.11,3.748,0.003,0,0,1.78,6.96,4.55,1,0,0,0.42,425.3
1427,"19,278.80",0.357,3.5,4.15,1.75,3.049,0.003,0,0,2.72,5.36,2,1,0,0,0.11,437.2
1428,"19,286.20",0.296,2,2.3,0.9,3.091,0.003,0,0,1.49,3.3,1.1,1,0,0,0.16,444.6
1429,"19,300.85",1.105,10.5,16.45,18.94,3.088,0.003,0,0,9.44,17.7,2.25,1,0,0,0.09,459.25
1430,"19,302.70",0.504,1.8,2.35,1.53,4.086,0.003,0,0,1.27,3.37,1.2,1,0,0,0.32,461.1
1431,"19,311.90",0.385,1.6,1.9,0.87,3.647,0.003,0,0,1.11,2.36,0.95,1,0,0,0.28,470.3
1432,"19,329.05",0.607,5.2,2.9,3.07,2.582,0.003,0,0,4.33,5.77,3.35,1,0,0,0.11,487.45
1433,"19,344.65",0.278,5.6,18.45,9.59,2.203,0.003,0,0,3.95,5.37,3.65,1,0,0,0.06,503.05
1434,"19,352.05",0.888,4.15,7.55,7.35,2.216,0.003,0,0,2.63,8.53,1.85,1,0,0,0.27,510.45
1435,"19,368.55",0.775,4.3,30.05,58.69,2.237,0.003,0,0,3.08,32.75,2.65,1,0,0,0.2,526.95
1436,"19,382.55",2.048,8.95,30.05,59.59,2.625,0.003,0,0,6.57,23.81,6.55,1,0,0,0.25,540.95
1437,"19,388.25",0.36,4.4,1.6,1.55,4.626,0.003,0,0,3.14,4.76,3.05,1,0,0,0.09,546.65
1438,"19,409.70",0.662,6.9,3.6,3.73,3.51,0.003,0,0,4.22,5.85,2.85,1,0,0,0.13,568.1
1439,"19,441.10",1.575,8.1,19.7,36.07,2.448,-0.006,0,0,2.99,22.11,5.2,1,0,0,0.42,599.5
1440,"19,444.85",0.885,3.4,3.25,4.2,3.809,-0.006,0,0,2.38,5.08,1.85,1,0,0,0.3,603.25
1441,"19,496.85",1.416,8.45,30.05,56.05,1.389,-0.024,0,0,5.06,36.17,6.2,1,0,0,0.22,655.25
1442,"19,511.55",1.538,6.8,29.7,49.92,1.764,-0.024,0,0,4.83,31.3,2.05,1,0,0,0.25,669.95
1443,"19,519.35",0.241,4.3,1.4,0.84,3.201,-0.024,0,0,3.71,2.88,1.45,1,0,0,0.05,677.75
1444,"19,527.95",0.479,4.75,2.7,2.31,3.168,-0.024,0,0,3.54,5.35,3.1,1,0,0,0.11,686.35
1445,"19,534.00",0.165,1.5,1.4,0.32,3.107,-0.024,0,0,1.07,2.05,0.9,1,0,0,0.12,692.4
1446,"19,550.75",1.291,3.35,30.05,39.77,1.941,-0.024,0,0,2.35,32.03,2.05,1,0,0,0.44,709.15
1447,"19,556.15",0.635,2.6,3.85,3,2.802,-0.024,0,0,1.93,5.39,1.65,1,0,0,0.26,714.55
1448,"19,566.40",0.247,2.25,1.4,0.65,2.817,-0.024,0,0,1.49,2.8,1.55,1,0,0,0.13,724.8
1449,"19,576.50",0.992,6.65,5.35,6.54,2.805,-0.024,0,0,5.62,6.89,3.45,1,0,0,0.14,734.9
1450,"19,583.80",0.223,1.2,1.65,0.48,3.064,-0.024,0,0,0.86,2.3,0.7,1,0,0,0.21,742.2
1451,"19,600.55",0.598,2.6,9,4.48,2.179,-0.024,0,0,1.63,7.76,1.5,1,0,0,0.29,758.95
1452,"19,604.90",0.293,1.75,1.5,0.73,2.42,-0.024,0,0,1.33,2.78,1,1,0,0,0.18,763.3
1453,"19,615.20",0.363,3.9,30.05,17.57,2.356,-0.024,0,0,2.73,31.49,1.5,1,0,0,0.11,773.6
1454,"19,626.00",0.717,6.95,7.45,7.55,2.463,-0.024,0,0,5.82,10.92,3.85,1,0,0,0.1,784.4
1455,"19,629.30",0.177,1.15,1.35,0.33,3.027,-0.024,0,0,0.79,2.05,0.65,1,0,0,0.18,787.7
1456,"19,639.85",0.449,5,5.8,3.09,2.667,-0.024,0,0,4,6.55,3.9,1,0,0,0.09,798.25
1457,"19,652.85",0.229,2.45,3.15,0.92,2.432,-0.024,0,0,1.6,4.35,1.6,1,0,0,0.11,811.25
1458,"19,667.55",0.43,6.6,18.8,16.89,2.301,-0.024,0,0,4.29,22.67,4.3,1,0,0,0.08,825.95
1459,"19,669.50",0.864,8.65,15.75,16.33,2.313,-0.003,0,0,6.8,16.88,1.85,1,0,0,0.1,8.7
1460,"19,674.90",0.485,3.5,5.35,3.05,2.951,-0.003,0,0,2.79,6.74,1.35,1,0,0,0.14,14.1
1461,"19,705.10",1.071,3.95,30.05,39.9,1.678,-0.009,0,0,2.11,31.38,2.7,1,0,0,0.41,44.3
1462,"19,711.90",0.827,2.95,6,5.05,2.56,-0.009,0,0,1.99,7.14,1.75,1,0,0,0.33,51.1
1463,"19,721.60",0.598,2.5,6.7,3.62,2.701,-0.009,0,0,1.76,7.69,1.5,1,0,0,0.27,60.8
1464,"19,743.70",1.306,3.55,11.2,15.14,2.057,-0.009,0,0,2.33,12.16,1.9,1,0,0,0.45,82.9
1465,"19,749.15",0.421,2.65,2.6,1.73,3.006,-0.009,0,0,1.93,4.74,1.75,1,0,0,0.17,88.35
1466,"19,763.85",0.775,8.1,30.05,57.02,2.509,-0.009,0,0,6.73,34.8,4.85,1,0,0,0.09,103.05
1467,"19,778.55",2.081,9.7,23.2,48.06,2.921,-0.009,0,0,8.66,14.73,2.75,1,0,0,0.19,117.75
1468,"19,781.65",0.946,3.05,3.4,4.61,4.822,-0.009,0,0,1.97,5.31,2.2,1,0,0,0.38,120.85
1469,"19,796.95",0.388,3.75,2.1,1.53,3.83,-0.009,0,0,3.04,4.52,2.7,1,0,0,0.1,136.15
1470,"19,809.10",0.781,6.55,3.75,5.27,3.68,-0.009,0,0,5.58,8,4.8,1,0,0,0.11,148.3
1471,"19,857.45",0.955,8.75,30.05,57.45,1.66,-0.012,0,0,6.12,35.45,5.45,1,0,0,0.12,196.65
1472,"19,869.75",0.961,5.9,30.05,63.75,2.097,-0.012,0,0,4.91,32.64,2.05,1,0,0,0.16,208.95
1473,"19,882.70",2.231,10.35,20.2,51.21,2.49,-0.012,0,0,7.21,26.77,5.75,1,0,0,0.25,221.9
1474,"19,893.75",0.589,3.75,6.65,5.22,3.806,-0.012,0,0,2.57,10.29,2.8,1,0,0,0.18,232.95
1475,"19,913.90",0.858,5.2,2.45,3.7,2.829,-0.012,0,0,3.76,4.56,2.7,1,0,0,0.18,253.1
1476,"19,931.70",1.193,3.75,30.05,38.76,1.7,-0.012,0,0,3.04,32.2,2.2,1,0,0,0.31,270.9
1477,"19,934.75",0.87,2.95,4.2,4.34,2.719,-0.012,0,0,2.18,5.72,2.1,1,0,0,0.32,273.95
1478,"19,949.95",0.201,5.85,15.4,6.43,2.548,-0.012,0,0,4.99,11.03,5.15,1,0,0,0.03,289.15
1479,"19,962.60",0.781,5.9,1.95,3.97,2.582,-0.012,0,0,5.24,6.43,4.65,1,0,0,0.12,301.8
1480,"19,977.10",1.083,7.6,30.05,39.23,2.084,-0.012,0,0,6.83,13.93,3.5,1,0,0,0.13,316.3
1481,"19,978.25",0.217,1.15,3.15,0.75,3.101,-0.012,0,0,0.76,3.85,0.85,1,0,0,0.23,317.45
1482,"19,992.25",0.909,3.8,17.4,16.28,2.582,-0.012,0,0,2.69,19.61,2.8,1,0,0,0.27,331.45
1483,"20,000.75",0.854,3.85,7.6,7.35,2.832,-0.012,0,0,2.64,8.94,2.35,1,0,0,0.26,339.95
1484,"20,013.55",0.284,1.7,1.75,0.65,2.615,-0.012,0,0,1.1,2.44,1,1,0,0,0.21,352.75
1485,"20,028.25",1.254,7.6,12.95,18.95,2.13,-0.012,0,0,6.73,13.97,1.75,1,0,0,0.15,367.45
1486,"20,034.70",0.537,6.4,2.65,3.96,3.046,-0.012,0,0,6.03,4.08,0.9,1,0,0,0.07,373.9
1487,"20,054.85",0.772,5.25,30.05,40.28,1.962,-0.012,0,0,3.79,33.93,3.95,1,0,0,0.16,394.05
1488,"20,064.50",0.671,7.9,4.3,6.26,2.53,-0.012,0,0,6.52,9.45,5.2,1,0,0,0.08,403.7
1489,"20,076.45",1.395,4.55,30.05,63.72,2.499,-0.012,0,0,3.07,32.36,2.4,1,0,0,0.36,415.65
1490,"20,091.15",0.928,7.4,21.8,34.25,3.476,-0.012,0,0,6.65,25.94,4.25,1,0,0,0.11,430.35
1491,"20,102.20",1.843,10.5,6.05,18.75,3.925,-0.012,0,0,9.18,10.78,2.95,1,0,0,0.16,441.4
1492,"20,118.70",0.891,4,8.05,7.66,3.671,-0.012,0,0,2.79,9.91,2.8,1,0,0,0.26,457.9
1493,"20,142.75",0.986,5.4,19.1,31.45,3.085,-0.012,0,0,4.51,21.66,3.05,1,0,0,0.17,481.95
1494,"20,151.70",1.44,8.7,7.75,17.46,3.65,-0.012,0,0,7.54,12.25,4.2,1,0,0,0.15,490.9
1495,"20,154.45",0.247,1.35,1.25,0.48,4.929,-0.012,0,0,0.95,2.05,0.8,1,0,0,0.21,493.65
1496,"20,166.80",0.479,2.1,2,1.23,2.795,-0.012,0,0,1.45,2.65,1.15,1,0,0,0.26,506
1497,"20,170.45",0.29,1.25,1.35,0.55,2.875,-0.012,0,0,0.87,1.99,0.7,1,0,0,0.27,509.65
1498,"20,182.70",0.363,1.8,1.9,0.89,1.959,-0.012,0,0,1.24,2.63,1.05,1,0,0,0.23,521.9
1499,"20,197.00",1.639,5.4,25.15,35.43,1.685,-0.012,0,0,3.11,26.56,3.05,1,0,0,0.42,536.2
1500,"20,209.60",0.558,3,2.9,2.23,2.609,-0.012,0,0,2.27,3.86,1.2,1,0,0,0.2,548.8
1501,"20,226.10",0.5,1.9,2.1,1.31,2.234,-0.012,0,0,1.25,2.77,1.05,1,0,0,0.32,565.3
1502,"20,238.45",0.397,7.35,2.25,2.40,2.029,-0.012,0,0,6.78,8.08,6.3,1,0,0,0.05,577.65
1503,"20,249.50",0.735,6.55,30.05,56.06,2.029,-0.012,0,0,5.49,34.59,4.55,1,0,0,0.11,588.7
1504,"20,260.90",1.843,6.25,30.05,61.93,2.53,-0.012,0,0,4.36,33.27,3.1,1,0,0,0.34,600.1
1505,"20,272.25",0.967,4.25,30.05,43.77,3.424,-0.012,0,0,1.77,33.85,3.2,1,0,0,0.44,611.45
1506,"20,285.45",1.312,5.8,19.8,29.49,3.726,-0.012,0,0,5.11,20.47,1.6,1,0,0,0.21,624.65
1507,"20,287.05",0.449,1.55,1.7,1.07,4.944,-0.012,0,0,1.06,2.6,1,1,0,0,0.34,626.25
1508,"20,298.55",0.943,6.05,2.2,4.24,4.752,-0.012,0,0,5.06,3.96,2.25,1,0,0,0.15,637.75
1509,"20,321.05",0.616,9.45,3.2,4.23,3.543,-0.012,0,0,8.47,5.15,2.45,1,0,0,0.06,660.25
1510,"20,341.95",1.004,6.1,30.05,55.18,2.539,-0.012,0,0,4.86,31.91,1.95,1,0,0,0.17,681.15
1511,"20,345.60",1.273,3.55,30.05,34.48,3.342,-0.012,0,0,2.21,14.01,2.4,1,0,0,0.46,684.8
1512,"20,366.55",0.537,3.5,12.8,12.24,3.799,-0.012,0,0,2.56,14.65,1.8,1,0,0,0.17,705.75
1513,"20,374.70",1.135,6.55,3.25,7.23,4.047,-0.012,0,0,5.68,4.85,1.7,1,0,0,0.16,713.9
1514,"20,385.45",0.348,3.3,3.25,1.13,3.58,-0.012,0,0,1.55,2.73,1.2,1,0,0,0.18,724.65
1515,"20,419.25",0.998,6.55,30.05,58.17,2.301,0,0,0,2.99,35.15,5.15,1,0,0,0.27,758.45
1516,"20,425.25",0.891,2.45,9.3,7.32,3.052,0,0,0,1.55,9.89,1.6,1,0,0,0.46,764.45
1517,"20,439.95",1.044,3.2,24.4,42.48,3.156,0,0,0,2.23,25.42,1.85,1,0,0,0.37,779.15
1518,"20,448.40",2.09,7.2,7,21.19,3.79,0,0,0,4.17,10.94,4.75,1,0,0,0.4,787.6
1519,"20,499.85",0.665,3.05,3.5,2.81,2.545,-0.043,0,0,2.13,4.63,1.8,1,0,0,0.25,19.85
1520,"20,517.65",2.811,5.25,30.05,139.98,1.602,-0.043,0,0,4.07,33.75,3.8,1,0,0,0.55,37.65
1521,"20,529.25",2.133,11.3,30.05,97.33,3.787,-0.043,0,0,9.24,40.01,7.5,1,0,0,0.18,49.25
1522,"20,538.35",1.01,8.9,30.05,40.56,5.432,-0.043,0,0,6.94,38.73,4.75,1,0,0,0.12,58.35
1523,"20,547.70",0.259,6.4,30.05,6.95,6.369,-0.043,0,0,5.47,33.38,2.85,1,0,0,0.04,67.7
1524,"20,814.95",0.119,9.1,9.8,1.05,5.92,0.003,0,0,8.31,3.05,1.15,1,0,0,0.01,334.95
1525,"20,838.80",0.101,6.5,30.05,4.34,5.884,0.003,0,0,5.67,34.73,4.75,1,0,0,0.01,358.8
1526,"20,978.00",0.122,8.9,30.05,4.69,-0.165,0,0,0,7.6,33.9,3.95,1,0,0,0.01,498
1527,"21,059.85",0.131,9.15,30.05,5.28,0.098,0.006,0,0,6.77,36.33,6.35,1,0,0,0.02,579.85
1528,"21,209.10",1.959,6.8,30.05,92.21,0.247,0.003,0,0,3.86,34.87,4.9,1,0,0,0.41,729.1
1529,"21,222.00",1.044,9.65,30.05,52.51,1.758,0.003,0,0,8.59,38.54,7.85,1,0,0,0.1,742
1530,"21,233.45",1.349,9.65,8.8,16.68,2.591,0.003,0,0,6.64,13.85,5.75,1,0,0,0.16,753.45
1531,"21,254.35",1.309,5.55,14.75,16.54,2.625,0.003,0,0,4.43,13.73,2.85,1,0,0,0.24,774.35
1532,"21,262.65",0.259,1.7,2,0.76,3.223,0.003,0,0,1.22,3.79,1.05,1,0,0,0.17,782.65
1533,"21,283.55",0.754,7.65,28.25,42.22,2.484,0.003,0,0,3.25,29.51,2.05,1,0,0,0.19,803.55
1534,"21,291.85",1.74,7.9,12.3,26.37,2.869,0.003,0,0,6.21,17.16,5.5,1,0,0,0.22,811.85
1535,"21,296.50",0.208,1.1,1.1,0.35,4.218,0.003,0,0,0.76,1.94,0.65,1,0,0,0.22,816.5
1536,"21,323.20",0.177,3.5,26.05,8.02,2.811,0.031,0,0,3.1,2.93,1,1,0,0,0.05,24
1537,"21,336.20",0.601,10.2,12.1,7.14,2.811,0.031,0,0,9.43,6.86,1.45,1,0,0,0.05,37
1538,"21,346.30",0.287,3.75,1.95,1.07,2.939,0.031,0,0,1.02,2.75,0.8,1,0,0,0.22,47.1
1539,"21,364.00",0.693,4.2,30,40.34,2.264,0.031,0,0,3.42,30.54,1.2,1,0,0,0.16,64.8
1540,"21,375.60",1.849,11.25,10.8,28.03,2.512,0.031,0,0,9.78,14.14,4.15,1,0,0,0.15,76.4
1541,"21,416.15",0.916,2.6,3.4,3.68,2.774,-0.003,0,0,1.72,4.33,1.55,1,0,0,0.43,116.95
1542,"21,423.40",0.342,2.1,1.9,0.97,2.811,-0.003,0,0,1.47,3,1.15,1,0,0,0.19,124.2
1543,"21,433.75",0.546,3.25,2.95,2.1,2.643,-0.003,0,0,2.11,4.05,1.6,1,0,0,0.21,134.55
1544,"21,441.95",0.204,4.2,5.05,1.38,2.661,-0.003,0,0,3.79,3.46,0.9,1,0,0,0.04,142.75
1545,"21,455.75",1.239,7,8.65,14.26,2.658,-0.003,0,0,4.64,12.34,4.7,1,0,0,0.21,156.55
1546,"21,470.85",1.361,3.75,11.55,14.44,2.686,-0.003,0,0,2.45,9.9,2.4,1,0,0,0.44,171.65
1547,"21,480.70",0.208,1.25,1.45,0.43,3.159,-0.003,0,0,0.94,2.26,0.7,1,0,0,0.18,181.5
1548,"21,493.75",1.462,4.55,8.5,13.63,2.213,-0.003,0,0,3.12,10.46,2.85,1,0,0,0.37,194.55
1549,"21,497.90",0.323,1.2,1.65,0.71,3.204,-0.003,0,0,0.84,2.5,0.7,1,0,0,0.31,198.7
1550,"21,513.50",0.479,9.25,11.2,7.93,2.475,-0.003,0,0,8.3,12.55,1.75,1,0,0,0.05,214.3
1551,"21,521.00",0.491,4,2.85,2.5,2.612,-0.003,0,0,3.29,6.1,3.05,1,0,0,0.12,221.8
1552,"21,532.35",0.613,2.45,3.65,2.61,1.852,-0.003,0,0,1.59,4.66,1.6,1,0,0,0.31,233.15
1553,"21,541.20",0.394,3.4,2.75,1.51,1.859,-0.003,0,0,2.75,3.69,1.3,1,0,0,0.11,242
1554,"21,549.65",0.577,3.5,30.05,31.27,1.804,-0.003,0,0,2.69,8.29,1.9,1,0,0,0.17,250.45
1555,"21,561.45",0.775,3.3,30.05,50.05,1.981,-0.003,0,0,2.11,32.33,2.25,1,0,0,0.29,262.25
1556,"21,575.75",1.74,9.3,30.05,65.6,2.072,-0.003,0,0,6.95,36.78,5.9,1,0,0,0.2,276.55
1557,"21,585.00",1.483,4.05,12.2,16.41,3.256,-0.003,0,0,2.9,9.05,2.8,1,0,0,0.41,285.8
1558,"21,593.70",0.504,1.7,2.55,1.61,3.821,-0.003,0,0,1.17,3.51,1,1,0,0,0.34,294.5
1559,"21,609.95",0.674,4.5,4.35,3.93,3.04,-0.003,0,0,3.62,6.19,3.6,1,0,0,0.15,310.75
1560,"21,619.50",0.201,1.35,2.95,0.55,3.091,-0.003,0,0,0.95,2.27,0.75,1,0,0,0.17,320.3
1561,"21,637.30",0.989,10,7,11.46,2.386,-0.003,0,0,8.88,11.34,5,1,0,0,0.09,338.1
1562,"21,658.10",1.132,3.8,30.05,53.25,1.981,-0.003,0,0,2.34,31.87,1.9,1,0,0,0.39,358.9
1563,"21,672.75",1.587,9.8,30.05,52.1,2.481,-0.003,0,0,8.67,25,6.8,1,0,0,0.15,373.55
1564,"21,675.75",0.552,2.55,2.9,2.09,3.894,-0.003,0,0,1.58,3.93,1.15,1,0,0,0.28,376.55
1565,"21,680.60",0.232,1.25,1.15,0.42,3.989,-0.003,0,0,0.87,1.9,0.75,1,0,0,0.21,381.4
1566,"21,698.40",1.172,5.45,7.25,9.3,3.21,-0.003,0,0,4.25,8.27,2.6,1,0,0,0.22,399.2
1567,"21,716.20",1.181,4.3,21.8,24.8,3.036,-0.003,0,0,3.39,21.94,3,1,0,0,0.28,417
1568,"21,726.55",0.778,4.3,3.2,3.94,3.687,-0.003,0,0,3.4,4.81,1.75,1,0,0,0.18,427.35
1569,"21,757.05",1.181,9.05,30.05,45.42,2.713,0.018,0,0,7.76,34.56,4.6,1,0,0,0.12,457.85
1570,"21,771.75",1.093,8.2,30.05,38.77,3.128,0.018,0,0,7.46,23.6,3.05,1,0,0,0.12,472.55
1571,"21,781.80",0.406,3.1,2.15,1.56,4.074,0.018,0,0,2.36,4.23,2.3,1,0,0,0.14,482.6
1572,"21,796.45",0.952,4.85,12.3,12.41,3.665,0.018,0,0,3.81,13.98,2.15,1,0,0,0.2,497.25
1573,"21,797.75",0.211,1.3,1.9,0.53,4.541,0.018,0,0,0.92,2.88,0.9,1,0,0,0.18,498.55
1574,"21,805.65",0.491,2.95,1.85,1.69,4.208,0.018,0,0,1.55,3.63,2.05,1,0,0,0.25,506.45
1575,"21,826.60",0.882,3.1,30.05,40.18,2.814,0.018,0,0,2.14,31.7,1.75,1,0,0,0.33,527.4
1576,"21,840.30",1.047,3.8,14.55,14.74,3.491,0.018,0,0,3.13,16.43,2.5,1,0,0,0.27,541.1
1577,"21,849.45",0.488,3.6,4.25,2.89,3.937,0.018,0,0,2.93,7.28,2.7,1,0,0,0.13,550.25
1578,"21,913.30",5.527,1.65,2.85,13.4,0.427,0.006,0,0,0.98,2.15,0.75,1,0,0,4.51,614.1
1579,"22,107.90",0.122,8.45,13.95,1.57,0.253,-0.006,0,0,7.45,12.15,3.7,1,0,0,0.01,808.7
1580,"22,333.90",0.476,9.05,30.05,18.84,-0.238,0.006,0,0,7.34,35,5.05,1,0,0,0.05,215.5
1581,"22,393.55",0.11,5.5,8.15,0.95,0.317,0.003,0,0,4.39,10.5,3.5,1,0,0,0.02,275.15
1582,"22,408.25",1.126,4.5,30.05,78.67,0.327,0.003,0,0,3.7,32.46,2.45,1,0,0,0.24,289.85
1583,"22,419.85",2.621,11.2,30.05,78.44,0.925,0.003,0,0,9.72,20.09,2.7,1,0,0,0.22,301.45
1584,"22,423.20",0.513,3.2,5.95,3.42,3.348,0.003,0,0,2.46,7.8,2.1,1,0,0,0.17,304.8
1585,"22,447.25",1.205,7.9,26.3,28.22,1.95,0.003,0,0,5.98,18.59,4.25,1,0,0,0.16,328.85
1586,"22,467.50",0.65,3.2,4.7,3.49,2.325,0.003,0,0,2.1,5.39,2.15,1,0,0,0.25,349.1
1587,"22,478.30",0.339,1.5,1.75,0.72,2.054,0.003,0,0,1.03,2.26,0.85,1,0,0,0.26,359.9
1588,"22,492.95",0.589,10.7,30.05,46.01,2.023,0.003,0,0,7.3,32.93,2.95,1,0,0,0.06,374.55
1589,"22,500.05",1.065,6.8,23.65,35.5,2.304,0.003,0,0,4.83,29.57,5.35,1,0,0,0.18,381.65
1590,"22,509.95",0.986,5.4,8.25,9.53,3.094,0.003,0,0,4.47,9.54,1.7,1,0,0,0.18,391.55
1591,"22,541.90",0.36,2.55,3,1.12,2.1,-0.009,0,0,1.89,2.68,1.25,1,0,0,0.15,423.5
1592,"22,554.20",1.508,4.3,30.05,62.96,2.002,-0.009,0,0,3.18,31.92,1.95,1,0,0,0.38,435.8
1593,"22,562.40",1.004,5.3,27.5,34.12,2.951,-0.009,0,0,4.15,20.1,2.2,1,0,0,0.19,444
1594,"22,570.20",1.614,4,6,12.12,3.433,-0.009,0,0,2.79,8.26,2.75,1,0,0,0.46,451.8
1595,"22,582.10",0.421,2.35,6.55,2.95,3.409,-0.009,0,0,1.5,7.7,1.5,1,0,0,0.22,463.7
1596,"22,605.00",0.433,8.6,3.35,2.68,2.722,-0.009,0,0,7.79,5.8,3.1,1,0,0,0.04,486.6
1597,"22,619.65",0.833,4.5,30.05,63.16,2.557,-0.009,0,0,3.82,31.38,1.4,1,0,0,0.17,501.25
1598,"22,629.40",3.348,9.1,11.5,44.39,2.963,-0.009,0,0,7.31,14.83,4.9,1,0,0,0.37,511
1599,"22,669.90",0.571,7.15,6.75,7.05,2.924,-0.003,0,0,5.02,11.81,5.35,1,0,0,0.09,551.5
1600,"22,673.75",0.446,3.7,1.75,1.79,3.302,-0.003,0,0,2.77,3.87,1.55,1,0,0,0.13,555.35
1601,"22,681.85",0.104,1.65,1.45,0.21,2.56,-0.003,0,0,1.21,2.13,0.95,1,0,0,0.07,563.45
1602,"22,696.55",2.365,6.95,27.35,59.11,1.987,-0.003,0,0,4.2,23.67,4.8,1,0,0,0.45,578.15
1603,"22,699.00",0.488,1.6,1.65,1.09,4.297,-0.003,0,0,1.08,2.36,0.95,1,0,0,0.36,580.6
1604,"22,709.70",0.732,3.85,2.7,3.24,3.616,-0.003,0,0,2.55,4.73,2.45,1,0,0,0.23,591.3
1605,"22,720.75",0.247,3.55,1.85,0.86,2.933,-0.003,0,0,2.94,4.19,2.7,1,0,0,0.07,602.35
1606,"22,736.80",0.412,3.35,4.6,2.4,2.383,-0.003,0,0,2.29,6.45,2.25,1,0,0,0.14,618.4
1607,"22,750.90",0.11,2.5,1.85,0.28,1.572,-0.003,0,0,1.64,2.68,1.05,1,0,0,0.05,632.5
1608,"22,761.55",0.244,5.05,30.05,37.5,1.572,-0.003,0,0,1.63,31.2,1.2,1,0,0,0.12,643.15
1609,"22,774.85",2.039,10.5,12.9,32.26,1.639,-0.003,0,0,9.2,17.64,6.5,1,0,0,0.18,656.45
1610,"22,777.15",0.253,2.3,1.15,0.67,3.54,-0.003,0,0,1.94,3.03,1,1,0,0,0.1,658.75
1611,"22,817.70",1.266,9.05,30.05,73.92,1.41,0.027,0,0,8.02,33.43,3.45,1,0,0,0.13,699.3
1612,"22,826.85",1.761,8.9,24.15,46.64,2.225,0.027,0,0,7.39,27.08,4.95,1,0,0,0.19,708.45
1613,"22,841.40",0.861,5.8,3.25,5.06,3.43,0.027,0,0,4.66,5.49,2.1,1,0,0,0.15,723
1614,"22,862.35",0.912,5.35,30.05,56.2,2.426,0.027,0,0,4.51,32.26,2.3,1,0,0,0.16,743.95
1615,"22,872.70",2.255,10.15,8.7,30.66,2.881,0.027,0,0,7.3,15.82,8.6,1,0,0,0.25,754.3
1616,"22,887.25",0.949,3.6,4.55,5.31,3.195,0.027,0,0,2.68,5.72,1.9,1,0,0,0.28,768.85
1617,"22,897.25",0.589,3.8,2.4,2.57,3.308,0.027,0,0,3.01,4.98,2.3,1,0,0,0.16,778.85
1618,"22,910.25",0.446,2.2,2.15,1.25,2.985,0.027,0,0,1.43,2.95,1.1,1,0,0,0.25,791.85
1619,"22,926.95",0.702,4.35,30.05,32.86,2.185,0.027,0,0,2.83,32.68,2.7,1,0,0,0.2,808.55
1620,"22,932.40",1.175,5.2,5.65,8.71,2.621,0.027,0,0,4,7.8,2.5,1,0,0,0.24,814
1621,"22,950.20",0.757,4.25,30.05,32.37,2.625,0.027,0,0,3.25,32.62,2.6,1,0,0,0.19,831.8
1622,"22,953.10",0.772,6.8,30.05,34.52,2.719,0.018,0,0,3.9,22.56,5.15,1,0,0,0.16,15.5
1623,"22,958.80",0.641,3.35,8.95,5.06,3.378,0.018,0,0,1.54,4.97,2.5,1,0,0,0.33,21.2
1624,"22,966.15",0.281,3.5,1.7,1.23,3.491,0.018,0,0,2.94,5.45,2.65,1,0,0,0.08,28.55
1625,"22,980.75",1.343,7.25,30.05,43.1,3.036,0.018,0,0,4.21,34.86,4.9,1,0,0,0.26,43.15
1626,"22,984.20",0.668,3.35,6.1,4.59,4.184,0.018,0,0,2.22,8.02,2.45,1,0,0,0.24,46.6
1627,"22,996.65",0.186,2.05,1.8,0.47,4.059,0.018,0,0,1.44,2.73,1.25,1,0,0,0.1,59.05
1628,"23,009.70",0.119,1.45,1.65,0.25,3.87,0.018,0,0,1.06,2.25,0.85,1,0,0,0.09,72.1
1629,"23,030.30",1.355,7.55,30.05,56.8,2.914,0.018,0,0,6.53,32.17,2.2,1,0,0,0.17,92.7
1630,"23,035.55",1.559,4.9,4.95,10.33,3.983,0.018,0,0,3.59,7.27,3,1,0,0,0.35,97.95
1631,"23,053.35",1.437,6.4,7.15,14.86,3.635,0.018,0,0,4.35,10.36,4,1,0,0,0.26,115.75
1632,"23,054.70",0.293,1.3,2.25,0.79,4.993,0.018,0,0,0.9,3.06,0.8,1,0,0,0.26,117.1
1633,"23,067.25",0.238,2.7,2.95,0.69,3.577,0.018,0,0,1.54,2.43,0.95,1,0,0,0.12,129.65
1634,"23,078.75",0.522,3.05,23.65,14.64,2.56,0.018,0,0,1.96,5.14,2.15,1,0,0,0.21,141.15
1635,"23,087.75",1.001,4.65,11.4,10.01,2.618,0.018,0,0,3.58,9.69,1.9,1,0,0,0.22,150.15
1636,"23,093.40",0.247,1.2,1.4,0.48,3.107,0.018,0,0,0.82,2.28,0.7,1,0,0,0.24,155.8
1637,"23,108.75",0.62,5.7,30.05,35.5,2.747,0.018,0,0,4.56,34.46,4.5,1,0,0,0.11,171.15
1638,"23,121.95",1.251,10.15,15.65,29.95,2.792,0.018,0,0,8.8,23.2,8.15,1,0,0,0.11,184.35
1639,"23,128.30",1.047,3.5,6,6.78,3.619,0.018,0,0,2.59,7.67,1.7,1,0,0,0.32,190.7
1640,"23,145.40",0.696,3.9,20.15,12.66,3.018,0.018,0,0,2.49,21.83,2.15,1,0,0,0.22,207.8
1641,"23,158.00",0.186,1.5,1.85,0.45,3.394,0.018,0,0,1.06,2.68,0.95,1,0,0,0.14,220.4
1642,"23,163.40",0.189,1.85,1.35,0.4,3.369,0.018,0,0,1.31,2.21,1.05,1,0,0,0.12,225.8
1643,"23,188.20",0.299,1.8,2.45,0.93,2.231,0.009,0,0,0.98,3.36,1.35,1,0,0,0.24,250.6
1644,"23,207.85",0.87,9.7,21.65,19.51,2.005,0.009,0,0,8.65,21.85,4.3,1,0,0,0.08,270.25
1645,"23,210.80",0.171,1.4,1.85,0.39,2.774,0.009,0,0,0.97,2.35,0.75,1,0,0,0.14,273.2
1646,"23,251.10",1.282,8.35,7.6,15.54,2.032,-0.024,0,0,3.9,13.38,6.8,1,0,0,0.26,313.5
1647,"23,268.65",0.565,7.25,5.6,5.46,2.075,-0.024,0,0,6.21,11.08,5.65,1,0,0,0.07,331.05
1648,"23,279.95",0.586,3.3,10.4,5.84,2.084,-0.024,0,0,2.39,11.29,1.8,1,0,0,0.2,342.35
1649,"23,286.35",0.327,1.6,2,0.86,2.374,-0.024,0,0,1.15,2.85,0.9,1,0,0,0.23,348.75
1650,"23,300.30",1.126,6.75,30.05,44.78,2.072,-0.024,0,0,5.07,34.15,4.2,1,0,0,0.18,362.7
1651,"23,313.00",1.559,6.75,6,13.48,2.57,-0.024,0,0,5.46,10.01,4,1,0,0,0.23,375.4
1652,"23,330.65",1.471,10.4,25.85,42.87,2.658,-0.024,0,0,3.6,28.19,2.55,1,0,0,0.33,393.05
1653,"23,344.60",0.717,3.6,9.55,8.33,3.497,-0.024,0,0,3.1,11.83,2.7,1,0,0,0.19,407
1654,"23,346.05",0.333,1.4,2.45,0.96,4.132,-0.024,0,0,0.93,3.18,1,1,0,0,0.29,408.45
1655,"23,364.60",0.58,7.05,4.75,3.43,3.11,-0.024,0,0,1.77,5.65,1.55,1,0,0,0.26,427
1656,"23,379.25",1.035,7.4,5.95,8.57,3.058,-0.024,0,0,6.83,7.5,2.6,1,0,0,0.12,441.65
1657,"23,380.90",0.345,1.65,0.9,0.74,3.995,-0.024,0,0,0.54,2.22,1.4,1,0,0,0.51,443.3
1658,"23,393.30",0.449,4.6,3.65,2.39,3.146,-0.024,0,0,3.39,5.56,2.5,1,0,0,0.11,455.7
1659,"23,408.50",0.778,7.3,15.2,14.24,2.832,-0.024,0,0,6.09,16.69,1.95,1,0,0,0.1,470.9
1660,"23,415.50",0.9,3.4,5.85,6.23,3.085,-0.024,0,0,2.53,8.08,2.25,1,0,0,0.28,477.9
1661,"23,419.05",0.235,1,1,0.36,3.638,-0.024,0,0,0.73,1.86,0.6,1,0,0,0.26,481.45
1662,"23,431.90",0.204,1.9,1.6,0.48,2.463,-0.024,0,0,1.3,2.48,1.15,1,0,0,0.13,494.3
1663,"23,446.55",2.008,6,30.05,64.04,1.636,-0.024,0,0,4.61,33.32,3.35,1,0,0,0.35,508.95
1664,"23,460.85",2.042,6.55,14.8,27.63,2.362,-0.024,0,0,4.73,9.01,3.15,1,0,0,0.35,523.25
1665,"23,470.60",0.946,4.3,4.45,5.95,2.884,-0.024,0,0,3.69,7.13,3.25,1,0,0,0.21,533
1666,"23,491.55",1.343,5.7,10.75,16.34,1.666,-0.024,0,0,4.91,11.63,1.65,1,0,0,0.22,553.95
1667,"23,494.20",0.58,2.55,2.05,1.84,2.856,-0.024,0,0,2,3.19,1.15,1,0,0,0.23,556.6
1668,"23,508.85",1.208,5.65,30.05,39.82,2.112,-0.024,0,0,4.39,33.28,3.3,1,0,0,0.22,571.25
1669,"23,522.00",1.678,7.5,18.4,25.36,2.365,-0.024,0,0,5.97,6.73,1.7,1,0,0,0.22,584.4
1670,"23,530.50",0.766,2.2,8.2,5.84,2.841,-0.024,0,0,1.46,8.48,1.3,1,0,0,0.42,592.9
1671,"23,551.45",1.498,5.9,15.5,33.47,2.875,-0.024,0,0,5.12,17.44,2.4,1,0,0,0.23,613.85
1672,"23,559.25",1.535,7.65,3.75,12.13,3.964,-0.024,0,0,5.97,8.57,4.35,1,0,0,0.21,621.65
1673,"23,576.80",0.665,4.8,2.4,2.59,2.399,-0.024,0,0,3.93,3.56,1.6,1,0,0,0.14,639.2
1674,"23,591.20",0.732,3.95,30.05,51.59,2.399,-0.024,0,0,2.54,33.11,2.9,1,0,0,0.23,653.6
1675,"23,596.40",0.189,2.25,1.5,0.44,3.073,-0.024,0,0,1.59,2.23,0.85,1,0,0,0.1,658.8
1676,"23,611.05",2.017,5.45,24.2,57.7,2.808,-0.024,0,0,4.39,25.63,2.85,1,0,0,0.37,673.45
1677,"23,615.50",1.443,4.3,6.2,10.76,4.572,-0.024,0,0,3.28,8.36,3.1,1,0,0,0.35,677.9
1678,"23,629.10",0.253,1.75,1.8,0.65,4.398,-0.024,0,0,1.09,2.74,1.15,1,0,0,0.19,691.5
1679,"23,641.80",0.238,2,1.75,0.55,2.96,-0.024,0,0,1.37,2.41,0.95,1,0,0,0.14,704.2
1680,"23,652.35",1.053,6.05,5.7,6.34,2.826,-0.024,0,0,2.35,6.24,1.55,1,0,0,0.36,714.75
1681,"23,669.95",0.961,6,5.3,6.87,2.847,-0.024,0,0,4.23,7.64,3.15,1,0,0,0.18,732.35
1682,"23,687.70",0.94,8.6,12.05,12.11,2.847,-0.024,0,0,7.22,11.15,3.55,1,0,0,0.1,750.1
1683,"23,697.35",0.284,1.4,1.8,0.67,3.21,-0.024,0,0,0.99,2.53,0.85,1,0,0,0.23,759.75
1684,"23,715.10",0.458,7.6,2.55,2.56,2.359,-0.024,0,0,6,6.58,4.35,1,0,0,0.06,777.5
1685,"23,732.70",1.016,8.15,30.05,63.74,1.932,-0.024,0,0,6.93,32.2,2.25,1,0,0,0.12,795.1
1686,"23,739.40",1.508,5.95,28.25,43.36,2.609,-0.024,0,0,4.3,25.89,3.85,1,0,0,0.28,801.8
1687,"23,750.75",1.331,7.7,8.3,15.68,3.229,-0.024,0,0,6.19,11.33,2.9,1,0,0,0.17,813.15
1688,"23,762.55",0.189,1.15,1.5,0.35,3.32,-0.024,0,0,0.82,1.97,0.65,1,0,0,0.19,824.95
1689,"23,795.05",1.852,3.95,30.05,53.32,2.374,-0.012,0,0,2.15,8.51,2.7,1,0,0,0.69,38.25
1690,"23,805.80",0.818,4.25,25,33,2.896,-0.012,0,0,3.38,28.21,2,1,0,0,0.19,49
1691,"23,818.15",1.758,7.45,11.2,24.73,3,-0.012,0,0,5.81,16.27,5.5,1,0,0,0.24,61.35
1692,"23,841.85",0.629,7.3,4.5,4.66,2.673,-0.021,0,0,6.23,7.93,4.25,1,0,0,0.08,85.05
1693,"23,854.50",0.439,2.05,16.8,15.74,2.484,-0.021,0,0,1.43,17.54,1.1,1,0,0,0.25,97.7
1694,"23,862.95",1.407,6.1,6.25,12.27,2.591,-0.021,0,0,4.82,10.2,4.15,1,0,0,0.23,106.15
1695,"23,883.85",1.086,3.6,30.05,36.43,2.228,-0.021,0,0,2.42,32.26,2.3,1,0,0,0.36,127.05
1696,"23,888.30",0.558,4.35,3.9,3.73,3.073,-0.021,0,0,2.15,7.23,3.35,1,0,0,0.21,131.5
1697,"23,898.10",0.302,3.1,2.3,1.16,3.082,-0.021,0,0,1.98,4,1.9,1,0,0,0.12,141.3
1698,"23,908.55",0.858,5.4,3.35,5.09,2.908,-0.021,0,0,2.49,6.31,3.5,1,0,0,0.28,151.75
1699,"23,929.45",1.718,7.3,18.05,31.91,2.066,-0.021,0,0,6.12,21.79,4.95,1,0,0,0.22,172.65
1700,"23,935.60",0.726,2.1,5.45,3.35,3.149,-0.021,0,0,1.52,3.35,1.15,1,0,0,0.38,178.8
1701,"23,958.20",0.986,7.05,30.05,49.87,2.307,-0.021,0,0,5.9,35.28,5.3,1,0,0,0.13,201.4
1702,"23,971.50",1.624,10.45,22.65,44.85,2.499,-0.021,0,0,8.94,30.63,4.35,1,0,0,0.15,214.7
1703,"23,980.40",0.839,6.75,2.4,6.15,3.534,-0.021,0,0,6.04,8.29,4.5,1,0,0,0.11,223.6
1704,"23,987.60",0.632,2.7,4.05,2.78,3.546,-0.021,0,0,1.93,5.44,1.75,1,0,0,0.26,230.8
1705,"24,007.90",0.949,10.05,26.15,35.31,2.811,-0.021,0,0,8.19,28.07,3.2,1,0,0,0.09,251.1
1706,"24,017.80",1.566,5.2,4.5,9.98,3.381,-0.021,0,0,4.12,7.09,3.35,1,0,0,0.3,261
1707,"24,028.75",0.851,3.85,2.15,3.49,3.473,-0.021,0,0,3.16,4.77,2.15,1,0,0,0.22,271.95
1708,"24,040.75",0.198,2.95,2.4,0.77,2.692,-0.021,0,0,1.5,4.05,2.1,1,0,0,0.11,283.95
1709,"24,051.05",0.766,3.9,2.85,3.22,2.539,-0.021,0,0,2.93,4.36,2,1,0,0,0.21,294.25
1710,"24,065.75",0.891,4.35,30.05,50.1,2.35,-0.021,0,0,3.33,32.64,2.65,1,0,0,0.21,308.95
1711,"24,073.80",1.593,7.45,25.95,34.91,2.863,-0.021,0,0,5.84,13.1,3.05,1,0,0,0.22,317
1712,"24,079.95",0.266,1.25,1.3,0.52,3.906,-0.021,0,0,0.93,2.11,0.7,1,0,0,0.23,323.15
1713,"24,090.20",0.421,6.2,4.85,3.44,3.616,-0.021,0,0,5.59,5.83,1.25,1,0,0,0.06,333.4
1714,"24,093.25",0.229,1.2,1.25,0.43,3.818,-0.021,0,0,0.85,1.97,0.65,1,0,0,0.22,336.45
1715,"24,131.40",1.184,6.45,30.05,44.78,2.734,0.006,0,0,4.72,33,3.05,1,0,0,0.2,374.6
1716,"24,141.00",1.089,6.15,3.4,5.63,3.674,0.006,0,0,1.82,4.27,1.4,1,0,0,0.48,384.2
1717,"24,152.20",1.025,4.4,4.5,5.44,3.696,0.006,0,0,3.52,5.19,1.4,1,0,0,0.23,395.4
1718,"24,172.50",0.638,3.65,8.85,5.32,2.307,0.006,0,0,2.38,9.8,1.9,1,0,0,0.21,415.7
1719,"24,177.60",0.247,1.9,2.45,0.84,2.585,0.006,0,0,1.41,4.3,1.15,1,0,0,0.14,420.8
1720,"24,191.65",1.477,6.3,5.85,10.89,2.417,0.006,0,0,4.98,7.21,2.45,1,0,0,0.24,434.85
1721,"24,202.10",0.311,2.25,1.95,0.99,2.634,0.006,0,0,1.55,3.43,1.3,1,0,0,0.16,445.3
1722,"24,215.70",0.583,3.7,3.35,2.31,2.438,0.006,0,0,1.96,4.01,1.5,1,0,0,0.24,458.9
1723,"24,230.35",1.624,6.75,11.85,21.37,2.441,0.006,0,0,5.22,14.93,3.75,1,0,0,0.25,473.55
1724,"24,239.60",0.25,1.5,1,0.46,3.442,0.006,0,0,1.11,2.01,0.8,1,0,0,0.18,482.8
1725,"24,257.35",1.193,7.7,30.05,55.36,2.139,0.006,0,0,6.09,34.51,4.55,1,0,0,0.16,500.55
1726,"24,266.60",1.355,5.5,4.2,9.62,2.911,0.006,0,0,4.42,7.96,4.1,1,0,0,0.25,509.8
1727,"24,280.30",1.401,7.85,6.6,15.06,2.939,0.006,0,0,6.75,12.2,5.8,1,0,0,0.17,523.5
1728,"24,297.80",0.247,1.55,1.4,0.47,2.621,0.006,0,0,1.1,1.98,0.85,1,0,0,0.18,541
1729,"24,312.20",0.946,9,30.05,54.31,2.267,0.006,0,0,7.92,36.43,6.45,1,0,0,0.1,555.4
1730,"24,323.80",1.523,11.45,17.35,34.99,2.713,0.006,0,0,10.76,20.3,4,1,0,0,0.11,567
1731,"24,329.25",0.513,5.45,3.7,3.73,3.937,0.006,0,0,5.05,4.98,0.85,1,0,0,0.08,572.45
1732,"24,335.75",0.217,1.25,1.15,0.34,3.891,0.006,0,0,0.87,1.65,0.7,1,0,0,0.2,578.95
1733,"24,350.45",1.093,5.05,23.8,33.06,2.902,0.006,0,0,3.94,26.89,3.7,1,0,0,0.22,593.65
1734,"24,364.55",1.666,8.4,8.15,19.4,3.149,0.006,0,0,4.06,11.68,3.65,1,0,0,0.33,607.75
1735,"24,366.20",0.29,1.65,0.6,0.6,4.718,0.006,0,0,0.45,1.94,1.4,1,0,0,0.51,609.4
1736,"24,405.85",1.465,9,3.5,12.6,3.159,0.009,0,0,4.74,9.05,6.4,1,0,0,0.25,649.05
1737,"24,415.85",0.854,2.85,3.1,3.37,2.991,0.009,0,0,1.99,4.18,1.7,1,0,0,0.34,659.05
1738,"24,428.35",0.522,4.25,2.3,2.61,2.548,0.009,0,0,3.36,5.39,3.5,1,0,0,0.12,671.55
1739,"24,449.25",1.813,5.1,30.05,84.08,1.715,0.009,0,0,4.01,33.17,3.2,1,0,0,0.36,692.45
1740,"24,454.35",1.773,4.85,22,30.93,3.241,0.009,0,0,3.77,23.89,3.1,1,0,0,0.38,697.55
1741,"24,464.40",0.766,4.5,11.45,10.25,3.696,0.009,0,0,3.86,17.39,3.05,1,0,0,0.16,707.6
1742,"24,471.10",0.589,2.6,2.85,2.29,4.028,0.009,0,0,1.88,4.11,1.4,1,0,0,0.25,714.3
1743,"24,485.75",0.766,7.9,30.05,33.91,3.836,0.009,0,0,6.04,33.71,3.75,1,0,0,0.1,728.95
1744,"24,491.95",0.916,5.9,16.2,15.08,4.303,0.009,0,0,4.9,16.88,1.7,1,0,0,0.15,735.15
1745,"24,502.85",0.363,3.8,1.6,1.43,4.852,0.009,0,0,3.19,5.02,2.6,1,0,0,0.09,746.05
1746,"24,520.60",1.044,3.8,13.25,19.57,4.391,0.009,0,0,2.94,15.21,2.45,1,0,0,0.28,763.8
1747,"24,525.50",1.138,4.75,2.85,5.98,5.176,0.009,0,0,3.92,5.54,2.15,1,0,0,0.23,768.7
1748,"24,540.20",0.25,2.35,1.7,0.64,3.928,0.009,0,0,1.77,2.65,1.25,1,0,0,0.11,783.4
1749,"24,553.90",1.175,4.15,12.55,14.36,2.823,0.009,0,0,2.93,14.23,2.55,1,0,0,0.32,797.1
1750,"24,559.50",0.409,1.6,4.25,1.7,3.522,0.009,0,0,1.14,4.92,0.9,1,0,0,0.29,802.7
1751,"24,587.60",1.456,8.95,30.05,46.01,2.277,0.003,0,0,6.73,19.2,3,1,0,0,0.17,11.6
1752,"24,594.40",1.089,3.65,5.5,6.15,3.455,0.003,0,0,2.49,4.82,2.15,1,0,0,0.35,18.4
1753,"24,598.80",0.262,1,1.25,0.45,3.735,0.003,0,0,0.71,1.93,0.6,1,0,0,0.29,22.8
1754,"24,609.65",0.61,4.9,2.7,3.09,2.985,0.003,0,0,4.08,5.77,3.7,1,0,0,0.12,33.65
1755,"24,615.20",0.446,1.75,3.15,1.53,3.067,0.003,0,0,1.2,3.78,1,1,0,0,0.3,39.2
1756,"24,631.80",1.538,5.75,30.05,48.81,2.136,0.003,0,0,3.88,33.77,3.8,1,0,0,0.32,55.8
1757,"24,638.20",0.586,4.45,4.15,3.08,3.549,0.003,0,0,3.07,5.63,1.95,1,0,0,0.15,62.2
1758,"24,646.95",0.15,1.25,0.95,0.21,3.436,0.003,0,0,0.86,1.52,0.7,1,0,0,0.14,70.95
1759,"24,658.10",0.583,7.3,17.55,14.58,3.061,0.003,0,0,6.58,4.71,2.2,1,0,0,0.07,82.1
1760,"24,670.75",1.273,6.15,3.9,9.47,3.079,0.003,0,0,4.53,8.36,4.65,1,0,0,0.22,94.75
1761,"24,691.65",0.931,4.75,5.1,7.61,2.151,0.003,0,0,2.77,8.14,3.5,1,0,0,0.27,115.65
1762,"24,693.50",0.357,1.55,1.2,0.71,2.975,0.003,0,0,1.14,2.14,0.85,1,0,0,0.25,117.5
1763,"24,702.00",0.159,2.4,3.7,0.76,2.173,0.003,0,0,1.19,5.08,1.75,1,0,0,0.11,126
1764,"24,715.90",2.405,4.7,16.9,36.22,2.02,0.003,0,0,3.08,17.22,2.95,1,0,0,0.62,139.9
1765,"24,748.45",1.398,8.65,10.35,19.16,2.945,-0.006,0,0,4.42,13.45,3.85,1,0,0,0.25,172.45
1766,"24,753.55",0.635,2.6,2.3,2.21,4.074,-0.006,0,0,1.83,3.66,1.35,1,0,0,0.28,177.55
1767,"24,771.05",2.304,4.35,12,30.46,2.881,-0.006,0,0,3.42,13.82,3,1,0,0,0.54,195.05
1768,"24,772.80",0.403,1.75,2.3,1.24,5.081,-0.006,0,0,1.21,3.47,1.2,1,0,0,0.27,196.8
1769,"24,813.30",1.025,5.45,30.05,59.10,1.422,0.009,0,0,4.12,33.5,3.55,1,0,0,0.2,237.3
1770,"24,827.00",1.654,10.6,30.05,67.56,1.782,0.009,0,0,8.85,37.74,6.7,1,0,0,0.15,251
1771,"24,835.80",0.5,3.85,12.75,8.12,3.323,0.009,0,0,2.76,13.73,1.4,1,0,0,0.14,259.8
1772,"24,843.85",0.531,6,2.2,3.35,3.577,0.009,0,0,5.44,4.58,1.3,1,0,0,0.08,267.85
1773,"24,853.35",0.189,1.65,1.8,0.44,3.296,0.009,0,0,1.18,2.45,1,1,0,0,0.13,277.35
1774,"24,867.40",0.391,6.1,8.35,4.97,2.829,0.009,0,0,5.48,9.35,1.3,1,0,0,0.06,291.4
1775,"24,871.75",0.375,2.65,3.05,1.69,3.012,0.009,0,0,1.8,4.85,1.8,1,0,0,0.17,295.75
1776,"24,886.55",0.516,5.2,30.05,29.59,2.121,0.009,0,0,4.26,34.19,4.2,1,0,0,0.1,310.55
1777,"24,899.65",1.001,6.25,21.7,24.39,2.301,0.009,0,0,4.04,23.51,2.1,1,0,0,0.2,323.65
1778,"24,908.85",1.068,5.35,11.4,14.48,2.512,0.009,0,0,4.29,14.43,2.4,1,0,0,0.2,332.85
1779,"24,914.15",0.546,2.45,2.8,2.15,3.204,0.009,0,0,1.69,4.18,1.4,1,0,0,0.26,338.15
1780,"24,926.90",0.409,1.95,2.05,1.05,2.472,0.009,0,0,1.33,2.72,1,1,0,0,0.25,350.9
1781,"24,941.40",0.33,4.95,30.05,25.19,1.929,0.009,0,0,3.77,33.48,3.5,1,0,0,0.07,365.4
1782,"24,950.45",1.047,5.85,30.05,33.58,2.127,0.009,0,0,4.44,13.51,2.5,1,0,0,0.19,374.45
1783,"24,964.55",0.272,1.7,30.05,25.16,2.557,0.009,0,0,1.13,31.19,1.05,1,0,0,0.19,388.55
1784,"24,977.45",1.569,10.05,11.25,21.62,2.579,0.009,0,0,7.81,14.16,5.45,1,0,0,0.16,401.45
1785,"25,002.50",0.11,1.1,1.25,0.19,2.881,0.003,0,0,0.75,1.85,0.8,1,0,0,0.12,426.5
1786,"25,019.75",1.831,3.55,16.7,30.47,2.109,0.003,0,0,2.25,16.95,2.25,1,0,0,0.65,443.75
1787,"25,022.25",0.549,2.35,4.05,2.56,3.793,0.003,0,0,1.61,5.24,1.35,1,0,0,0.27,446.25
1788,"25,031.75",0.131,1.9,0.8,0.2,3.403,0.003,0,0,1.47,1.44,0.75,1,0,0,0.07,455.75
1789,"25,043.10",0.311,1.75,2.15,0.82,2.557,0.003,0,0,1.19,2.83,1,1,0,0,0.21,467.1
1790,"25,051.50",0.186,1.45,3.15,0.52,2.213,0.003,0,0,1.07,2.1,0.8,1,0,0,0.14,475.5
1791,"25,062.95",1.056,4.5,30.05,28.57,1.962,0.003,0,0,3.11,25.51,3.1,1,0,0,0.27,486.95
1792,"25,069.60",0.662,2.5,4.95,3.23,2.615,0.003,0,0,1.75,5.62,1.3,1,0,0,0.3,493.6
1793,"25,079.65",0.183,1.85,5.05,0.86,2.515,0.003,0,0,1.35,2.3,1.05,1,0,0,0.11,503.65
1794,"25,088.60",0.491,2.45,30.05,59.37,2.469,0.003,0,0,1.73,31.32,1.35,1,0,0,0.23,512.6
1795,"25,101.65",2.136,9.6,26.05,70.48,2.49,0.003,0,0,6.4,30.83,6.15,1,0,0,0.27,525.65
1796,"25,105.30",0.717,3.55,13.15,9.88,4.416,0.003,0,0,2.43,15.78,2.55,1,0,0,0.24,529.3
1797,"25,113.90",0.555,3.1,2.95,2.11,4.718,0.003,0,0,2.38,3.67,1.15,1,0,0,0.19,537.9
1798,"25,147.05",0.208,1.1,1.95,0.45,2.145,-0.009,0,0,0.73,2.41,0.75,1,0,0,0.23,571.05
1799,"25,155.95",0.586,3.8,7.3,4.04,1.974,-0.009,0,0,2.69,5.43,2.1,1,0,0,0.17,579.95
1800,"25,161.25",0.177,1.2,1.7,0.39,2.161,-0.009,0,0,0.85,2.4,0.7,1,0,0,0.17,585.25
1801,"25,175.95",0.674,7.35,30.05,64.46,1.804,-0.009,0,0,2.79,35.98,6,1,0,0,0.19,599.95
1802,"25,184.05",2.365,7.3,22.6,51.32,2.127,-0.009,0,0,5.34,26.27,5.45,1,0,0,0.35,608.05
1803,"25,190.15",0.552,3.5,1.75,2.18,4.123,-0.009,0,0,2.66,4.33,1.85,1,0,0,0.17,614.15
1804,"25,200.20",0.354,3.5,1.6,0.88,3.329,-0.009,0,0,1.73,2.47,1.15,1,0,0,0.16,624.2
1805,"25,226.20",0.229,1.5,1.95,0.55,2.271,-0.009,0,0,1.02,2.57,1.05,1,0,0,0.18,650.2
1806,"25,232.35",0.211,1.6,1.85,0.51,2.286,-0.009,0,0,1.1,2.6,0.95,1,0,0,0.15,656.35
1807,"25,250.15",1.031,3.9,30.05,64.07,1.743,-0.009,0,0,3.27,32.45,2.5,1,0,0,0.25,674.15
1808,"25,260.30",1.34,9.95,30.05,61.61,2.307,-0.009,0,0,8.81,32.74,2,1,0,0,0.12,684.3
1809,"25,270.05",1.752,5.45,6.45,13.84,3.442,-0.009,0,0,4.2,8.84,2.95,1,0,0,0.33,694.05
1810,"25,287.85",1.346,7,5.5,10.65,3.143,-0.009,0,0,4.92,8.51,3.95,1,0,0,0.22,711.85
1811,"25,308.75",0.967,8.3,30.05,29.53,2.478,-0.009,0,0,7.09,32.21,2.25,1,0,0,0.11,732.75
1812,"25,324.95",0.323,1.75,3.6,1.24,3.088,-0.009,0,0,1.15,4.3,1.05,1,0,0,0.23,748.95
1813,"25,334.40",0.754,3.8,3.6,3.41,3.076,-0.009,0,0,2.93,4.52,1.55,1,0,0,0.21,758.4
1814,"25,347.60",0.372,2.4,2.6,1.29,2.527,-0.009,0,0,1.58,3.73,1.65,1,0,0,0.19,771.6
1815,"25,352.25",0.143,1.1,0.9,0.21,2.582,-0.009,0,0,0.8,1.53,0.6,1,0,0,0.14,776.25
1816,"25,366.45",0.72,10.2,21.6,21.28,2.066,-0.009,0,0,8.28,29.84,9.05,1,0,0,0.07,790.45
1817,"25,376.90",1.154,6.1,3.3,7.38,2.209,-0.009,0,0,4.99,7.33,3.5,1,0,0,0.18,800.9
1818,"25,383.25",0.549,1.9,3.15,2.02,2.328,-0.009,0,0,1.17,3.99,1.25,1,0,0,0.38,807.25
1819,"25,396.75",1.047,6.25,11.05,12.92,2.139,-0.009,0,0,4.81,14.85,4.6,1,0,0,0.17,820.75
1820,"25,435.70",1.266,8.2,30.05,57.11,2.304,-0.003,0,0,6.28,35.29,5.3,1,0,0,0.16,40.5
1821,"25,447.30",1.392,11.35,21.15,31.67,3.027,-0.003,0,0,10.4,15.98,2.9,1,0,0,0.11,52.1
1822,"25,449.80",0.354,2.45,2.25,1.39,4.276,-0.003,0,0,1.49,4.31,1.9,1,0,0,0.19,54.6
1823,"25,461.60",0.342,2.1,2,0.94,3.717,-0.003,0,0,1.41,2.94,1.25,1,0,0,0.19,66.4
1824,"25,466.95",0.116,1.8,0.75,0.16,3.677,-0.003,0,0,1.44,1.29,0.65,1,0,0,0.06,71.75
1825,"25,480.75",0.644,8.05,2.45,4.63,3.262,-0.003,0,0,6.36,8.6,6.55,1,0,0,0.08,85.55
1826,"25,503.15",0.32,8.65,2.6,2.04,2.271,-0.003,0,0,7.21,5.55,3.3,1,0,0,0.04,107.95
1827,"25,537.30",1.169,9,28.65,28.74,2.383,0.006,0,0,7.31,31.62,5.7,1,0,0,0.13,142.1
1828,"25,551.60",0.659,5.6,9,6.09,2.805,0.006,0,0,4.87,6.38,1.8,1,0,0,0.11,156.4
1829,"25,585.10",1.239,9.05,30.05,34.24,1.944,0.015,0,0,7.32,34.15,4.2,1,0,0,0.14,189.9
1830,"25,594.00",0.259,2.9,1.9,1.03,2.759,0.015,0,0,2.29,4.45,2.35,1,0,0,0.09,198.8
1831,"25,601.55",0.272,2.05,2.45,0.84,2.713,0.015,0,0,1.36,3.35,1.25,1,0,0,0.16,206.35
1832,"25,613.10",0.391,4.95,12.95,4.33,2.667,0.015,0,0,4.39,10.98,1.15,1,0,0,0.07,217.9
1833,"25,616.40",0.33,1.4,2.6,0.88,2.78,0.015,0,0,0.97,2.63,0.85,1,0,0,0.27,221.2
1834,"25,629.50",0.351,1.95,30.05,29.56,2.756,0.015,0,0,1.35,31.03,1.05,1,0,0,0.21,234.3
1835,"25,642.55",1.456,10.35,13,23.42,2.872,0.015,0,0,9.26,15.41,2.75,1,0,0,0.13,247.35
1836,"25,651.90",0.366,3.05,1.6,1.33,3.763,0.015,0,0,2.56,5.03,2.25,1,0,0,0.11,256.7
1837,"25,663.80",0.455,6.4,30.05,20.52,3.171,0.015,0,0,5.62,8.81,2.7,1,0,0,0.06,268.6
1838,"25,678.05",1.16,6.45,8.4,12.17,3.244,0.015,0,0,5.17,12.39,4.75,1,0,0,0.18,282.85
1839,"25,698.75",0.739,9.75,4.35,7.08,3.296,0.015,0,0,9.18,7.96,3.25,1,0,0,0.06,303.55
1840,"25,705.95",0.232,1.45,2.4,0.68,3.348,0.015,0,0,0.98,3.22,0.95,1,0,0,0.19,310.75
1841,"25,718.45",0.812,5.9,2.75,4,2.988,0.015,0,0,4.95,4.29,2.05,1,0,0,0.13,323.25
1842,"25,736.25",1.868,7.4,30.05,47.94,2.289,0.015,0,0,5.83,14.25,4.15,1,0,0,0.26,341.05
1843,"25,740.65",0.577,4.25,2.8,3.17,3.906,0.015,0,0,3.65,7.3,2.7,1,0,0,0.13,345.45
1844,"25,756.45",0.848,3.4,5.3,5.62,3.003,0.015,0,0,2.42,6.56,1.7,1,0,0,0.28,361.25
1845,"25,759.35",0.244,1.45,0.95,0.43,3.714,0.015,0,0,1.06,1.81,0.8,1,0,0,0.19,364.15
1846,"25,769.30",0.229,2.3,1.25,0.53,3.046,0.015,0,0,1.75,2.54,1.5,1,0,0,0.1,374.1
1847,"25,777.30",0.668,4.05,3.15,2.91,2.802,0.015,0,0,3,4.53,1.95,1,0,0,0.18,382.1
1848,"25,788.05",0.775,4.8,4.4,4.32,2.737,0.015,0,0,3.75,5.91,2.4,1,0,0,0.17,392.85
1849,"25,804.60",1.474,4.15,2.9,6.65,2.747,0.015,0,0,3.21,4.98,2.65,1,0,0,0.37,409.4
1850,"25,817.50",0.305,2.85,9,4.65,2.6,0.015,0,0,2.28,3,1.45,1,0,0,0.11,422.3
1851,"25,822.10",0.754,2.5,3.45,3.28,2.643,0.015,0,0,1.64,4.72,1.65,1,0,0,0.37,426.9
1852,"25,842.75",0.989,5.65,26.95,26.02,1.895,0.015,0,0,4.2,18.63,3.9,1,0,0,0.19,447.55
1853,"25,848.80",0.955,3.8,4,5.11,2.649,0.015,0,0,2.91,6.08,2.35,1,0,0,0.26,453.6
1854,"25,863.95",0.281,2.6,4.75,1.33,2.267,0.015,0,0,1.84,5.85,1.5,1,0,0,0.12,468.75
1855,"25,881.75",1.044,8.95,30.05,55.86,2.09,0.015,0,0,8.21,31.39,1.4,1,0,0,0.1,486.55
1856,"25,891.15",1.059,9.25,30.05,53.32,2.692,0.015,0,0,7.58,34.78,3.6,1,0,0,0.11,495.95
1857,"25,904.60",1.276,8.7,20.9,32.22,3.226,0.015,0,0,7.54,22.67,2,1,0,0,0.14,509.4
1858,"25,916.40",1.242,7.6,7.65,14.47,3.607,0.015,0,0,6.8,14.58,5.55,1,0,0,0.15,521.2
1859,"25,940.45",1.001,6.35,22.4,32.56,2.554,0.015,0,0,5.18,25.52,4.15,1,0,0,0.15,545.25
1860,"25,951.15",1.236,4.55,8.25,11.47,3.207,0.015,0,0,3.32,10.24,2.4,1,0,0,0.3,555.95
1861,"25,955.05",0.372,1.3,2.85,1.28,3.937,0.015,0,0,0.89,3.71,0.75,1,0,0,0.34,559.85
1862,"25,965.85",0.427,2.2,2.5,1.38,2.902,0.015,0,0,1.53,3.49,1.4,1,0,0,0.22,570.65
1863,"25,977.50",1.44,6,15.95,22.96,2.676,0.015,0,0,3.84,16.9,1.7,1,0,0,0.3,582.3
1864,"25,984.60",0.891,4.4,7.35,8.28,3.281,0.015,0,0,3.71,9.14,1.25,1,0,0,0.19,589.4
1865,"26,014.65",0.934,5.2,25.95,32.09,2.469,0.009,0,0,3.88,28.1,2.7,1,0,0,0.19,619.45
1866,"26,021.25",1.364,3.45,7.8,9.79,3.073,0.009,0,0,1.99,7.07,2.25,1,0,0,0.55,626.05
1867,"26,035.35",0.775,2.4,3.35,2.97,3,0.009,0,0,1.58,4.24,1.4,1,0,0,0.39,640.15
1868,"26,064.65",0.723,6.1,30.05,43.16,1.892,0.003,0,0,4.19,34.06,4.1,1,0,0,0.14,669.45
1869,"26,076.95",1.498,10.4,5.85,17.63,2.472,0.003,0,0,8.57,13.54,8.45,1,0,0,0.14,681.75
1870,"26,094.75",0.977,7.5,27.85,37.6,2.512,0.003,0,0,6.65,28.54,1.35,1,0,0,0.12,699.55
1871,"26,104.90",1.202,8.1,14.35,23.98,2.795,0.003,0,0,6.72,19.93,5.85,1,0,0,0.14,709.7
1872,"26,113.35",0.494,4.3,2.35,2.5,3.714,0.003,0,0,3.46,5.45,3,1,0,0,0.11,718.15
1873,"26,140.70",0.818,2.1,3.8,3.3,2.338,0.003,0,0,1.34,4.44,1.3,1,0,0,0.49,745.5
1874,"26,155.35",0.766,5.55,30.05,38.32,2.316,0.003,0,0,4.75,33.79,3.8,1,0,0,0.13,760.15
1875,"26,157.80",0.659,2.4,26.85,16.8,2.945,0.003,0,0,1.7,17.49,1.55,1,0,0,0.31,762.6
1876,"26,165.70",0.266,3.8,5.4,1.97,3.314,0.003,0,0,3.12,8.53,3.05,1,0,0,0.07,770.5
1877,"26,178.60",0.919,3.3,3.95,3.93,3.192,0.003,0,0,2.18,4.49,1.45,1,0,0,0.34,783.4
1878,"26,198.00",0.275,4.05,4.65,1.71,2.664,0.003,0,0,3.33,7.23,2.9,1,0,0,0.07,802.8
1879,"26,218.95",0.925,5.6,30.05,55.05,1.959,0.003,0,0,4.38,32.91,2.95,1,0,0,0.17,823.75
1880,"26,221.85",1.892,8.5,30.05,57.94,1.987,-0.024,0,0,6.06,32.63,2.65,1,0,0,0.25,7.45
1881,"26,231.35",1.184,6.5,6.05,10.65,3.113,-0.024,0,0,5.47,8.32,1.65,1,0,0,0.17,16.95
1882,"26,247.45",0.629,4.45,2.35,2.69,3.156,-0.024,0,0,3.32,4.46,2.1,1,0,0,0.15,33.05
1883,"26,255.80",0.366,4.45,2.2,1.5,3.156,-0.024,0,0,3.82,3.28,1.3,1,0,0,0.08,41.4
1884,"26,262.95",0.601,3.25,2.4,2.15,3.156,-0.024,0,0,2.36,3.74,1.75,1,0,0,0.2,48.55
1885,"26,276.75",0.443,4.65,30.05,34.73,2.628,-0.024,0,0,2.9,33.11,3.15,1,0,0,0.12,62.35
1886,"26,288.40",1.324,8.2,8.25,14.66,2.856,-0.024,0,0,5.13,10.99,3.2,1,0,0,0.21,74
1887,"26,293.40",0.311,1.85,1.25,0.73,3.806,-0.024,0,0,1.38,2.45,0.75,1,0,0,0.18,79
1888,"26,306.35",1.477,8,18.4,25.76,3.183,-0.024,0,0,6.96,9.94,5.9,1,0,0,0.17,91.95
1889,"26,316.65",1.041,5.45,7.35,9.5,3.448,-0.024,0,0,3.8,8.98,2.6,1,0,0,0.22,102.25
1890,"26,344.45",0.455,2.15,2.7,1.53,2.13,-0.015,0,0,1.37,3.68,1.4,1,0,0,0.27,130.05
1891,"26,351.20",0.287,1.55,2.9,0.85,1.938,-0.015,0,0,1.02,3.28,0.95,1,0,0,0.22,136.8
1892,"26,365.85",1.117,8.35,30.05,54.63,1.917,-0.015,0,0,5.34,34.35,4.4,1,0,0,0.17,151.45
1893,"26,372.00",0.967,4,18.55,20.71,2.838,-0.015,0,0,2.75,6.49,2,1,0,0,0.28,157.6
1894,"26,383.45",1.657,4.05,5.6,10.65,3.064,-0.015,0,0,2.91,6.93,2.2,1,0,0,0.46,169.05
1895,"26,403.90",0.565,11.15,7.75,9.02,2.795,-0.015,0,0,10.26,15.38,8,1,0,0,0.04,189.5
1896,"26,407.80",0.635,3.65,2.25,2.3,3.165,-0.015,0,0,1.46,3.22,1.05,1,0,0,0.35,193.4
1897,"26,418.50",0.375,1.65,5.6,1.89,2.026,-0.015,0,0,1.07,6.34,1.05,1,0,0,0.28,204.1
1898,"26,439.40",1.172,7.3,30.05,50.32,1.254,-0.015,0,0,6.25,35.19,5.2,1,0,0,0.15,225
1899,"26,440.70",0.381,1.25,3.4,1.26,2.35,-0.015,0,0,0.86,3.75,0.9,1,0,0,0.36,226.3
1900,"26,458.50",0.708,5.65,18.7,26.18,1.91,-0.015,0,0,4.28,21.58,3.9,1,0,0,0.13,244.1
1901,"26,467.55",1.788,8.3,5.65,16.36,2.234,-0.015,0,0,6.58,8.96,4.75,1,0,0,0.22,253.15
1902,"26,489.60",0.305,4.75,30.05,46.74,1.846,-0.015,0,0,4.18,31.2,1.25,1,0,0,0.06,275.2
1903,"26,503.20",1.279,4.25,30.05,68.07,1.849,-0.015,0,0,3.5,32.13,1.9,1,0,0,0.29,288.8
1904,"26,512.80",2.365,9.35,11.85,33.85,2.658,-0.015,0,0,6.04,16.27,5,1,0,0,0.31,298.4
1905,"26,521.60",0.299,1.25,1.7,0.7,3.772,-0.015,0,0,0.9,2.82,0.75,1,0,0,0.27,307.2
1906,"26,527.05",0.186,1.25,1.95,0.39,3.384,-0.015,0,0,0.89,2.34,0.75,1,0,0,0.17,312.65
1907,"26,541.50",0.491,10.95,3.7,3.45,3.366,-0.015,0,0,10.12,4.87,1.65,1,0,0,0.04,327.1
1908,"26,556.45",0.83,6,19.6,23.54,2.618,-0.015,0,0,4.78,22.95,3.75,1,0,0,0.14,342.05
1909,"26,566.35",1.465,4.8,6.5,10.98,2.966,-0.015,0,0,2.94,7.95,2.4,1,0,0,0.4,351.95
1910,"26,586.20",0.745,3.75,10.55,7.4,1.645,-0.015,0,0,1.66,7.52,2.95,1,0,0,0.36,371.8
1911,"26,600.85",1.474,3,24.05,38.05,1.81,-0.015,0,0,2.21,22.32,1.5,1,0,0,0.53,386.45
1912,"26,606.25",1.373,5.15,5.8,10.08,2.988,-0.015,0,0,4.13,9.06,3.6,1,0,0,0.27,391.85
1913,"26,619.40",0.262,2.5,1.35,0.55,2.658,-0.015,0,0,1.93,2.02,0.9,1,0,0,0.11,405
1914,"26,623.85",0.122,1,0.8,0.14,2.371,-0.015,0,0,0.73,1.22,0.6,1,0,0,0.13,409.45
1915,"26,638.45",0.925,10.6,30.05,37.69,1.971,-0.015,0,0,8.55,32.81,2.85,1,0,0,0.09,424.05
1916,"26,642.25",0.763,3.55,6.85,6.3,2.692,-0.015,0,0,2.25,8.99,2.45,1,0,0,0.27,427.85
1917,"26,652.65",0.204,2.75,5.9,1.31,2.835,-0.015,0,0,2.31,8.39,2.05,1,0,0,0.07,438.25
1918,"26,663.00",0.314,1.7,30.05,22.07,2.759,-0.015,0,0,1.11,31.04,1.05,1,0,0,0.23,448.6
1919,"26,674.95",0.919,8.85,27.1,26.68,2.844,-0.015,0,0,7.04,11.4,3.15,1,0,0,0.1,460.55
1920,"26,677.75",0.18,1.3,1.85,0.44,3.668,-0.015,0,0,0.94,2.65,0.75,1,0,0,0.15,463.35
1921,"26,691.65",0.638,6.45,7.6,8.1,3.204,-0.015,0,0,4.11,10.71,3.5,1,0,0,0.12,477.25
1922,"26,695.15",0.507,3.4,2.6,2.23,3.659,-0.015,0,0,2.83,5.28,2.35,1,0,0,0.14,480.75
1923,"26,708.45",0.98,4.6,3.6,4.52,3.104,-0.015,0,0,3.63,4.54,1.5,1,0,0,0.22,494.05
1924,"26,717.40",0.293,1.65,1.45,0.59,2.679,-0.015,0,0,1.16,2.13,0.95,1,0,0,0.2,503
1925,"26,723.10",0.348,2.45,4.05,1.42,2.594,-0.015,0,0,1.73,3.35,1.4,1,0,0,0.16,508.7
1926,"26,742.10",0.571,4.75,2.45,2.43,1.639,-0.015,0,0,3.8,4.09,2.05,1,0,0,0.12,527.7
1927,"26,756.75",0.681,6.2,30.05,42.64,1.453,-0.015,0,0,4.85,34.04,4.05,1,0,0,0.11,542.35
1928,"26,760.95",0.775,3.95,9.75,7.47,1.92,-0.015,0,0,3.11,11.08,2.05,1,0,0,0.2,546.55
1929,"26,777.30",1.352,5.1,30.05,54.41,2.023,-0.015,0,0,3.7,33.31,3.1,1,0,0,0.29,562.9
1930,"26,798.25",1.678,8.1,28.55,52.26,2.554,-0.015,0,0,7.16,17.33,5.25,1,0,0,0.19,583.85
1931,"26,801.55",0.65,3.2,4.15,3.57,4.044,-0.015,0,0,2.35,6.07,1.75,1,0,0,0.22,587.15
1932,"26,818.35",1.648,6.2,5.3,12.02,3.22,-0.015,0,0,4.88,8.11,3.65,1,0,0,0.27,603.95
1933,"26,836.80",0.769,4.3,3.85,4.1,2.53,-0.015,0,0,3.04,5.53,2.2,1,0,0,0.2,622.4
1934,"26,848.80",0.436,5.45,2.5,2.36,2.46,-0.015,0,0,4.61,6.08,4.05,1,0,0,0.08,634.4
1935,"26,857.20",0.555,2.7,2.1,1.77,2.463,-0.015,0,0,1.95,3.35,1.5,1,0,0,0.23,642.8
1936,"26,878.15",1.163,8.4,30.05,68.03,1.129,-0.015,0,0,7.27,31.63,1.65,1,0,0,0.13,663.75
1937,"26,886.95",1.956,7.95,30.05,52.13,1.862,-0.015,0,0,4.59,27.84,4.2,1,0,0,0.34,672.55
1938,"26,894.50",0.232,1.45,1.75,0.57,3.391,-0.015,0,0,1.05,2.55,0.8,1,0,0,0.18,680.1
1939,"26,905.75",0.348,2.65,1.75,1.01,3.073,-0.015,0,0,1.98,3.13,1.7,1,0,0,0.14,691.35
1940,"26,914.65",0.333,3.05,3.75,1.58,2.744,-0.015,0,0,2.13,5.18,1.75,1,0,0,0.12,700.25
1941,"26,922.00",0.314,2.15,4.05,1.24,2.71,-0.015,0,0,1.46,5.03,1.35,1,0,0,0.17,707.6
1942,"26,932.05",0.992,3.65,3.5,4.7,2.652,-0.015,0,0,2.5,5.06,2.35,1,0,0,0.32,717.65
1943,"26,944.45",0.858,7.15,30.05,37.3,2.679,-0.015,0,0,6.02,13.38,2.65,1,0,0,0.11,730.05
1944,"26,958.50",0.903,2.9,21.6,25.81,2.997,-0.015,0,0,2.26,22.56,1.35,1,0,0,0.32,744.1
1945,"26,967.60",0.793,9,10.9,13.75,3.485,-0.015,0,0,8.29,14.75,3.1,1,0,0,0.08,753.2
1946,"26,971.80",0.287,2.55,3.05,1.11,4.123,-0.015,0,0,2.07,3.62,0.75,1,0,0,0.11,757.4
1947,"26,992.75",0.873,8.45,28.7,27.8,2.78,-0.015,0,0,6.61,33.94,6,1,0,0,0.11,778.35
1948,"26,995.00",0.266,2.15,2.85,1.01,3.525,-0.015,0,0,1.71,4.89,1.3,1,0,0,0.12,780.6
1949,"27,009.65",0.598,6.35,5.5,5.67,3.238,-0.015,0,0,5.01,9.88,4.9,1,0,0,0.1,795.25
1950,"27,012.60",0.293,2.9,1.2,0.85,3.68,-0.015,0,0,1.06,2.3,0.65,1,0,0,0.22,798.2
1951,"27,017.45",0.229,1.7,1.7,0.53,3.436,-0.015,0,0,1.15,2.47,1,1,0,0,0.16,803.05
1952,"27,031.10",0.427,7,30.05,33.47,2.896,-0.015,0,0,5.7,35.35,5.4,1,0,0,0.06,816.7
1953,"27,043.40",1.422,4.35,22.2,24.93,3.183,-0.015,0,0,2.82,16.16,2.65,1,0,0,0.4,829
1954,"27,035.45",0.189,9.1,30.05,26.84,3.171,0.009,0,0,8.08,35.7,5.75,1,0,0,0.02,1.85
1955,"27,043.40",1.291,4.1,21.7,21.21,3.314,0.009,0,0,2.71,15.6,2.6,1,0,0,0.38,9.8
1956,"27,050.45",0.464,1.5,2.5,1.3,4.013,0.009,0,0,1.04,3.02,0.9,1,0,0,0.36,16.85
1957,"27,061.40",0.204,3.05,2.85,0.79,3.806,0.009,0,0,2.08,4.04,1.7,1,0,0,0.08,27.8
1958,"27,077.40",0.72,7.2,28.1,29.52,3.18,0.009,0,0,6.31,33.34,5.75,1,0,0,0.09,43.8
1959,"27,084.40",0.879,4.35,4.75,5.72,3.473,0.009,0,0,3.11,7.43,2.35,1,0,0,0.23,50.8
1960,"27,097.55",1.474,6.05,5.3,10.26,3.488,0.009,0,0,4.8,6.95,2,1,0,0,0.25,63.95
1961,"27,135.10",0.516,7,2.35,3.36,3.046,0.012,0,0,6.06,7.72,5.75,1,0,0,0.07,101.5
1962,"27,148.20",0.9,4.7,28.2,35.17,2.167,0.012,0,0,3.47,30.09,2.4,1,0,0,0.21,114.6
1963,"27,155.40",0.601,3.75,5.4,3.68,2.975,0.012,0,0,2.64,6.26,2.6,1,0,0,0.18,121.8
1964,"27,169.60",0.955,4.45,3.8,5.46,3.006,0.012,0,0,3.23,6.18,2.65,1,0,0,0.24,136
1965,"27,186.55",0.684,8.6,30.05,32.61,2.338,0.012,0,0,3.2,33.46,3.5,1,0,0,0.17,152.95
1966,"27,199.70",0.54,8.65,30.05,25.53,2.863,0.012,0,0,7.95,31.68,1.4,1,0,0,0.05,166.1
1967,"27,208.20",0.604,6,26.85,21.25,2.988,0.012,0,0,3.43,31.33,4.2,1,0,0,0.14,174.6
1968,"27,222.85",0.763,2.65,6.05,4.06,3.421,0.012,0,0,1.85,4.55,1.45,1,0,0,0.33,189.25
1969,"27,254.95",1.52,9,30.05,55.25,2.359,0.012,0,0,7.08,35.19,5.8,1,0,0,0.17,221.35
1970,"27,268.10",1.108,3.1,15.1,20.2,3.052,0.012,0,0,2.16,16.65,1.9,1,0,0,0.41,234.5
1971,"27,273.70",0.815,3.25,6.55,5.4,3.854,0.012,0,0,2,7.98,1.55,1,0,0,0.33,240.1
1972,"27,310.95",0.949,6.55,30.05,57.4,1.141,0.003,0,0,4.7,33.53,3.55,1,0,0,0.16,277.35
1973,"27,324.75",1.514,9.9,30.05,57.72,1.883,0.003,0,0,8.66,33.42,3.25,1,0,0,0.14,291.15
1974,"27,337.70",1.743,6.85,22,41.36,2.176,0.003,0,0,5.44,25.75,3.55,1,0,0,0.26,304.1
1975,"27,343.15",0.9,2.7,2.6,3.32,3.61,0.003,0,0,1.9,3.9,1.5,1,0,0,0.38,309.55
1976,"27,355.25",0.397,1.85,1.35,0.83,3.278,0.003,0,0,1.28,2.22,1.1,1,0,0,0.25,321.65
1977,"27,364.85",0.583,3.55,10.9,6.99,2.744,0.003,0,0,1.51,11.78,1.25,1,0,0,0.31,331.25
1978,"27,372.25",0.641,3,2.35,2.31,3.015,0.003,0,0,2.09,3.69,1.5,1,0,0,0.25,338.65
1979,"27,380.00",0.226,3,1.6,0.71,2.82,0.003,0,0,2.31,3.4,2.05,1,0,0,0.08,346.4
1980,"27,390.55",0.418,2.75,2.65,1.55,2.344,0.003,0,0,1.8,4.02,1.7,1,0,0,0.19,356.95
1981,"27,408.35",1.242,4.9,30.05,51.25,1.834,0.003,0,0,3.69,32.86,2.9,1,0,0,0.27,374.75
1982,"27,415.85",1.373,6.95,15.9,20.45,2.692,0.003,0,0,3.48,8.71,2.7,1,0,0,0.32,382.25
1983,"27,425.55",0.824,3.55,3.75,4.57,3.082,0.003,0,0,2.48,6.05,2.4,1,0,0,0.27,391.95
1984,"27,442.65",0.482,5.15,2.95,2.15,2.747,0.003,0,0,4.23,4.03,1.6,1,0,0,0.09,409.05
1985,"27,452.50",0.156,1.95,1.1,0.32,2.551,0.003,0,0,1.42,2.27,1.35,1,0,0,0.09,418.9
1986,"27,464.05",0.745,5.45,4.55,4.66,2.008,0.003,0,0,4.39,7.02,3.35,1,0,0,0.14,430.45
1987,"27,478.65",2.115,4.8,30.05,62.01,1.965,0.003,0,0,2.69,22.58,3.35,1,0,0,0.63,445.05
1988,"27,484.85",0.388,1.8,1.3,0.79,4.047,0.003,0,0,1.26,2.12,1,1,0,0,0.25,451.25
1989,"27,493.80",0.238,1.45,1.1,0.38,3.317,0.003,0,0,1.02,1.69,0.75,1,0,0,0.19,460.2
1990,"27,507.70",1.822,7.95,17.35,35.75,2.957,0.003,0,0,6.08,21.69,5.25,1,0,0,0.24,474.1
1991,"27,518.55",0.531,4.45,3.85,3.36,4.184,0.003,0,0,3.45,6.31,1.75,1,0,0,0.12,484.95
1992,"27,548.50",1.657,7.95,30.05,59.85,1.822,-0.021,0,0,6.28,33.01,3.05,1,0,0,0.21,514.9
1993,"27,560.85",0.653,5.05,30.05,35.45,2.496,-0.021,0,0,4.23,24.83,1.75,1,0,0,0.12,527.25
1994,"27,573.10",2.136,9.45,5.15,21.96,2.686,-0.021,0,0,7.29,11.32,6.5,1,0,0,0.23,539.5
1995,"27,588.90",0.562,4.7,8.2,6.23,2.695,-0.021,0,0,1.4,8.9,1.1,1,0,0,0.32,555.3
1996,"27,592.05",0.458,1.8,3.35,1.83,3.094,-0.021,0,0,1.2,4.31,1.1,1,0,0,0.3,558.45
1997,"27,606.75",0.897,5.15,27.15,35.83,2.841,-0.021,0,0,4.22,27.36,2.5,1,0,0,0.17,573.15
1998,"27,611.00",0.882,4.1,17.8,15.81,3.513,-0.021,0,0,3.27,6.38,2.35,1,0,0,0.22,577.4
1999,"27,622.60",1.321,6.8,4.9,9.22,3.583,-0.021,0,0,4.08,6.63,2.05,1,0,0,0.26,589
2000,"27,656.90",1.736,8.9,19.7,45.31,2.267,0,0,0,3.17,21.81,3.05,1,0,0,0.44,623.3
2001,"27,663.85",1.282,5.25,4,7.11,3.915,0,0,0,4,5.34,2.05,1,0,0,0.26,630.25
2002,"27,683.15",0.876,3.45,2.1,2.79,2.67,0,0,0,2.73,3.06,1.35,1,0,0,0.26,649.55
2003,"27,694.05",0.293,5.25,30.05,25.24,2.188,0,0,0,4.04,5.43,2.35,1,0,0,0.06,660.45
2004,"27,708.75",1.996,7.95,9.8,21.13,2.197,0,0,0,6.84,10.89,1.8,1,0,0,0.23,675.15
2005,"27,715.65",0.269,1.3,1.1,0.52,3.394,0,0,0,0.93,2.31,0.75,1,0,0,0.23,682.05
2006,"27,726.45",0.262,3.65,4.7,1.53,2.338,0,0,0,2.84,6.3,1.95,1,0,0,0.07,692.85
2007,"27,735.65",0.363,1.65,1.8,0.84,2.124,0,0,0,1.13,2.45,0.95,1,0,0,0.26,702.05
2008,"27,746.65",1.181,6.5,30.05,38.01,1.91,0,0,0,5.23,33.84,3.85,1,0,0,0.18,713.05
2009,"27,761.05",0.821,10.95,21.65,19.92,2.377,0,0,0,9.38,15.62,1.95,1,0,0,0.07,727.45
2010,"27,762.45",0.223,1.3,4.1,0.83,3.116,0,0,0,0.94,4.67,0.8,1,0,0,0.19,728.85
2011,"27,794.75",1.224,8.8,11.1,14.65,2.536,-0.018,0,0,6.89,14.46,4.85,1,0,0,0.14,761.15
2012,"27,810.75",0.546,3.1,2,1.8,2.82,-0.018,0,0,2.26,3.19,1.15,1,0,0,0.19,777.15
2013,"27,820.80",0.381,3,30.05,32.19,1.999,-0.018,0,0,1.5,7.21,2.25,1,0,0,0.2,787.2
2014,"27,835.45",1.089,8.5,30.05,54.94,2.048,-0.018,0,0,3.94,32.78,2.5,1,0,0,0.22,801.85
2015,"27,844.05",1.041,3.15,20.65,20.07,3.049,-0.018,0,0,2.27,21.86,1.7,1,0,0,0.37,810.45
2016,"27,854.65",0.418,1.55,1.75,0.96,3.635,-0.018,0,0,1.1,2.42,0.85,1,0,0,0.3,821.05
2017,"27,860.25",0.287,1.8,2.1,0.82,3.894,0.003,0,0,1.16,3.11,1.3,1,0,0,0.2,7.45
2018,"27,884.30",1.318,5.9,30.05,37.56,1.77,0.003,0,0,3.67,20.7,3.45,1,0,0,0.29,31.5
2019,"27,893.75",0.482,2.75,3.55,2.21,2.859,0.003,0,0,1.91,5,1.7,1,0,0,0.2,40.95
2020,"27,906.50",0.705,3.55,2.05,2.3,2.368,0.003,0,0,2.84,3.08,1.4,1,0,0,0.2,53.7
2021,"27,917.70",0.861,7.2,3.75,5.55,2.368,0.003,0,0,5.95,6.43,3.35,1,0,0,0.12,64.9
2022,"27,935.50",0.732,6.55,30.05,25.43,2.029,0.003,0,0,5.48,33.7,3.75,1,0,0,0.11,82.7
2023,"27,939.65",0.36,4.1,6.25,2.77,2.548,0.003,0,0,3.72,8.03,3.55,1,0,0,0.08,86.85
2024,"27,955.75",0.726,6.5,5.8,5.74,2.426,0.003,0,0,5.11,7.68,2.5,1,0,0,0.11,102.95
2025,"27,965.95",0.299,1.25,1.7,0.65,2.527,0.003,0,0,0.87,2.38,0.7,1,0,0,0.28,113.15
2026,"27,981.50",0.131,1.95,2.85,0.45,1.62,0.003,0,0,1.32,3.79,1.25,1,0,0,0.08,128.7
2027,"27,991.40",0.793,4.7,30.05,69.86,1.547,0.003,0,0,3.23,32.18,2.2,1,0,0,0.2,138.6
2028,"28,000.15",1.108,4.25,30.05,83.5,2.014,0.003,0,0,3.27,32.92,2.6,1,0,0,0.27,147.35
2029,"28,014.10",3.134,9.65,21.05,72.13,2.463,0.003,0,0,8.08,21.71,3.3,1,0,0,0.31,161.3
2030,"28,023.35",1.364,4.85,3.4,8.24,4.803,0.003,0,0,3.03,6.34,3.05,1,0,0,0.36,170.55
2031,"28,060.25",0.925,4.4,5.5,5.8,3.226,0.018,0,0,3.42,7.05,3.05,1,0,0,0.22,207.45
2032,"28,070.85",0.128,1,0.95,0.17,3.247,0.018,0,0,0.72,1.4,0.6,1,0,0,0.14,218.05
2033,"28,088.65",0.696,10.3,30.05,38.56,2.225,0.018,0,0,9.21,32.25,2.3,1,0,0,0.06,235.85
2034,"28,100.25",1.453,3.2,4.9,8.27,2.765,0.018,0,0,2.48,5.83,1.55,1,0,0,0.47,247.45
2035,"28,115.15",1.117,6,6.1,9.17,2.765,0.018,0,0,3.09,9.31,4,1,0,0,0.29,262.35
2036,"28,144.35",1.169,8.9,30.05,37.11,1.938,0.006,0,0,6.07,16.13,5.3,1,0,0,0.15,291.55
2037,"28,165.25",0.821,8.2,15.75,21.42,2.194,0.006,0,0,7.28,22.64,5.45,1,0,0,0.09,312.45
2038,"28,172.20",0.903,6.7,6.85,9.09,2.682,0.006,0,0,2.88,10.55,3.55,1,0,0,0.25,319.4
2039,"28,186.95",0.253,1.7,1.55,0.55,1.978,0.006,0,0,1.19,2.3,1,1,0,0,0.17,334.15
2040,"28,198.85",1.19,3.1,29.15,42.62,1.556,0.006,0,0,1.87,28.34,1.9,1,0,0,0.51,346.05
2041,"28,211.75",1.334,10,5.7,13.73,2.475,0.006,0,0,7.93,8.95,3.5,1,0,0,0.13,358.95
2042,"28,213.40",0.262,1.6,0.8,0.51,3.711,0.006,0,0,0.81,2.06,1.15,1,0,0,0.26,360.6
2043,"28,234.35",0.577,4.9,30.05,33.77,1.938,0.006,0,0,4.19,7.3,3.4,1,0,0,0.11,381.55
2044,"28,245.50",1.324,5.9,19.95,28.67,2.011,0.006,0,0,2.95,21.9,4.25,1,0,0,0.36,392.7
2045,"28,255.80",0.385,5.7,2.25,2.19,3.091,0.006,0,0,5.08,4.47,1.4,1,0,0,0.06,403
2046,"28,277.10",0.381,2.45,2.35,1.18,2.191,0.006,0,0,1.83,3.27,1.3,1,0,0,0.17,424.3
2047,"28,291.75",1.666,8.55,30.05,62.18,2.069,0.006,0,0,7.45,35.05,5.1,1,0,0,0.18,438.95
2048,"28,295.45",0.592,3.65,3.5,3.33,3.525,0.006,0,0,2.92,6.5,3.05,1,0,0,0.16,442.65
2049,"28,306.30",0.424,4.85,1.85,2.23,3.543,0.006,0,0,4.2,5.69,4.05,1,0,0,0.08,453.5
2050,"28,314.95",0.781,3.5,4,4.05,3.552,0.006,0,0,2.07,5.45,2.45,1,0,0,0.3,462.15
2051,"28,325.40",0.104,1.4,1.45,0.19,2.924,0.006,0,0,1.01,1.9,0.75,1,0,0,0.08,472.6
2052,"28,337.75",0.699,4.55,9.15,5.81,2.609,0.006,0,0,3.3,7.22,2.95,1,0,0,0.17,484.95
2053,"28,358.25",0.751,6.75,15.4,10.73,2.545,0.006,0,0,5.29,5.93,2.2,1,0,0,0.11,505.45
2054,"28,370.35",0.845,7.15,2.85,5.28,2.612,0.006,0,0,6.32,4.7,1.8,1,0,0,0.11,517.55
2055,"28,382.60",1.794,6,16.85,26.23,2.612,0.006,0,0,4.27,15.66,3,1,0,0,0.34,529.8
2056,"28,417.25",1.678,7.45,21.4,35.01,2.557,-0.015,0,0,5,20.94,5,1,0,0,0.27,564.45
2057,"28,423.05",0.323,1.6,7.15,1.67,3.845,-0.015,0,0,1.11,2.83,0.9,1,0,0,0.23,570.25
2058,"28,436.70",0.299,2.35,1.15,0.64,3.259,-0.015,0,0,1.89,2.23,1.25,1,0,0,0.13,583.9
2059,"28,451.35",0.793,9.4,5.55,7.02,2.844,-0.015,0,0,6.15,7.8,2.7,1,0,0,0.1,598.55
2060,"28,452.60",0.305,1.25,2.15,0.82,3.564,-0.015,0,0,0.81,2.95,0.9,1,0,0,0.3,599.8
2061,"28,461.20",0.177,1.5,1.3,0.32,2.698,-0.015,0,0,1.04,1.93,0.85,1,0,0,0.14,608.4
2062,"28,478.90",1.318,4.7,13.9,19.84,2.228,-0.015,0,0,3.66,14.38,2,1,0,0,0.29,626.1
2063,"28,483.40",0.415,3.05,4.45,2.36,3.339,-0.015,0,0,1.35,5.88,2.4,1,0,0,0.25,630.6
2064,"28,507.25",0.458,10.1,15.1,12.35,2.527,-0.015,0,0,2.65,17.16,2.35,1,0,0,0.14,654.45
2065,"28,514.20",0.906,5.75,4.55,6.68,2.707,-0.015,0,0,4.75,8.65,4.3,1,0,0,0.15,661.4
2066,"28,532.65",1.099,4.5,24.65,25.16,1.788,-0.015,0,0,2.81,27.39,3.45,1,0,0,0.31,679.85
2067,"28,547.05",0.827,10.35,9.9,14.25,1.968,-0.015,0,0,9.2,13.75,2.25,1,0,0,0.07,694.25
2068,"28,552.20",0.424,2.2,2.5,1.45,2.502,-0.015,0,0,1.5,3.7,1.3,1,0,0,0.23,699.4
2069,"28,571.40",0.94,8.55,30.05,48.25,1.456,-0.015,0,0,7.33,32.71,2.75,1,0,0,0.1,718.6
2070,"28,584.85",1.672,8.4,12.6,25.16,2.002,-0.015,0,0,6.74,17.14,4.9,1,0,0,0.2,732.05
2071,"28,606.80",1.343,4.95,30.05,40.74,2.048,-0.015,0,0,3.94,10.2,2.45,1,0,0,0.27,754
2072,"28,610.00",0.433,1.45,1.8,1.08,3.018,-0.015,0,0,1.05,2.78,0.9,1,0,0,0.33,757.2
2073,"28,621.50",0.436,6.2,30.05,38.06,2.652,-0.015,0,0,5.45,31.43,1.45,1,0,0,0.06,768.7
2074,"28,632.05",1.285,7.8,30.05,49.13,2.667,-0.015,0,0,5.19,36.77,6.45,1,0,0,0.2,779.25
2075,"28,643.15",1.611,5.4,20.8,27.98,3.049,-0.015,0,0,4.42,13.58,2.15,1,0,0,0.29,790.35
2076,"28,646.90",0.259,1.4,1.4,0.56,4.364,-0.015,0,0,1.01,2.47,0.8,1,0,0,0.2,794.1
2077,"28,658.50",0.461,3.6,2.25,1.56,3.763,-0.015,0,0,2.96,3.09,1.2,1,0,0,0.12,805.7
2078,"28,690.70",0.677,8.65,3.15,4.33,1.907,-0.018,0,0,7.49,5.32,2.7,1,0,0,0.07,18.7
2079,"28,701.30",0.302,1.5,1.65,0.66,1.996,-0.018,0,0,1.02,2.32,0.9,1,0,0,0.24,29.3
2080,"28,715.95",2.557,8.85,30.05,72.5,1.807,-0.018,0,0,7.14,23.67,4.9,1,0,0,0.29,43.95
2081,"28,720.55",0.845,4.45,6.6,5.71,4.099,-0.018,0,0,3.69,5.5,1.6,1,0,0,0.18,48.55
2082,"28,765.35",1.575,8.7,30.05,47.78,1.938,-0.003,0,0,4.61,32.43,2.45,1,0,0,0.27,93.35
2083,"28,777.25",0.888,4.35,4.55,5.55,2.945,-0.003,0,0,3.19,7.01,2.55,1,0,0,0.22,105.25
2084,"28,795.00",0.684,10.1,10.95,13.69,2.945,-0.003,0,0,7.64,15.31,4.7,1,0,0,0.07,123
2085,"28,802.05",0.809,6.6,2.5,5.69,3.308,-0.003,0,0,5.2,9.21,4.5,1,0,0,0.12,130.05
2086,"28,815.85",0.72,6.65,16.6,14.61,2.774,-0.003,0,0,5.54,21.28,5.35,1,0,0,0.1,143.85
2087,"28,827.30",0.922,6.15,3.55,6.43,2.936,-0.003,0,0,5.08,8.26,4.45,1,0,0,0.15,155.3
2088,"28,845.05",1.196,6.3,17.4,27.47,2.527,-0.003,0,0,4.81,21.49,4.95,1,0,0,0.2,173.05
2089,"28,854.75",1.035,5.15,4.3,7.24,3.256,-0.003,0,0,4.14,8.14,2.65,1,0,0,0.2,182.75
2090,"28,872.30",1.01,5.9,23.6,22.62,2.484,-0.003,0,0,3.63,26.92,3.8,1,0,0,0.22,200.3
2091,"28,874.20",0.256,1.9,1.6,0.69,3.384,-0.003,0,0,1.57,3.53,1.3,1,0,0,0.13,202.2
2092,"28,881.25",0.146,1.2,1.2,0.24,3.214,-0.003,0,0,0.87,1.7,0.7,1,0,0,0.14,209.25
2093,"28,888.40",0.32,3.75,6.65,2.44,3,-0.003,0,0,3.18,9.49,3.05,1,0,0,0.08,216.4
2094,"28,893.85",0.189,2.5,1,0.51,3.098,-0.003,0,0,2.17,3.08,1.9,1,0,0,0.07,221.85
2095,"28,908.55",2.57,7.25,20.4,55.79,1.956,-0.003,0,0,6.09,20.35,2.8,1,0,0,0.34,236.55
2096,"28,915.55",0.952,6.95,4,8.36,4.132,-0.003,0,0,3.87,9.18,4.7,1,0,0,0.2,243.55
2097,"28,931.00",0.357,1.6,1.95,0.86,2.89,-0.003,0,0,1.04,2.59,0.95,1,0,0,0.27,259
2098,"28,938.80",0.186,1.55,1.3,0.37,2.585,-0.003,0,0,1.09,2.07,0.95,1,0,0,0.14,266.8
2099,"28,953.45",1.147,9.5,18.5,28.18,2.103,-0.003,0,0,7.37,22.39,4.7,1,0,0,0.12,281.45
2100,"28,961.95",0.711,2.85,3.2,2.99,3.156,-0.003,0,0,1.93,4.55,1.75,1,0,0,0.29,289.95
2101,"28,982.65",1.59,4.8,30.05,50.1,2.316,-0.003,0,0,3.07,32.85,2.85,1,0,0,0.41,310.65
2102,"28,991.15",0.571,5.7,7.8,6.4,3.616,-0.003,0,0,4.73,10.18,1.9,1,0,0,0.1,319.15
2103,"28,996.30",0.25,1.65,1.15,0.47,4.08,-0.003,0,0,1.16,1.99,0.9,1,0,0,0.17,324.3
2104,"29,005.90",0.372,3.6,2.05,1.21,3.409,-0.003,0,0,2.92,3.12,1.45,1,0,0,0.1,333.9
2105,"29,020.30",1.16,9.35,30.05,67.13,3.366,-0.003,0,0,8.94,31.21,1.25,1,0,0,0.1,348.3
2106,"29,024.35",1.227,4,6.85,9.61,4.303,-0.003,0,0,3.06,9.62,3.1,1,0,0,0.32,352.35
2107,"29,042.10",1.944,7.1,12.55,32.54,4.19,-0.003,0,0,6.25,16.23,4.5,1,0,0,0.25,370.1
2108,"29,045.85",0.888,3.7,2.6,4.39,5.917,-0.003,0,0,2.19,5.44,2.95,1,0,0,0.33,373.85
2109,"29,074.35",0.305,2.7,8.2,2.06,3.497,-0.031,0,0,1.94,4.77,2.2,1,0,0,0.13,402.35
2110,"29,098.30",0.806,9.25,13.75,17.45,2.71,-0.031,0,0,6.76,17.33,4,1,0,0,0.1,426.3
2111,"29,102.15",0.577,3.75,7.65,5.17,3.311,-0.031,0,0,3.12,10.6,2.95,1,0,0,0.15,430.15
2112,"29,121.45",0.589,6.9,11.05,7.32,2.646,-0.031,0,0,5.7,13.3,3,1,0,0,0.08,449.45
2113,"29,125.40",0.278,1.5,4.35,1.25,2.985,-0.031,0,0,0.96,5.16,0.95,1,0,0,0.23,453.4
2114,"29,137.45",0.281,2.8,4.1,1.24,2.597,-0.031,0,0,2.09,5.45,1.7,1,0,0,0.11,465.45
2115,"29,151.05",0.589,6.9,28.7,31.08,2.518,-0.031,0,0,6.18,31.88,3.65,1,0,0,0.08,479.05
2116,"29,160.60",1.16,9.4,16.75,22.06,2.734,-0.031,0,0,8.64,21.18,3.8,1,0,0,0.11,488.6
2117,"29,165.90",0.421,1.65,9.25,3.19,3.348,-0.031,0,0,1.07,5.11,1.05,1,0,0,0.31,493.9
2118,"29,172.95",0.241,2.15,1.85,0.71,3.467,-0.031,0,0,1.6,3.13,1.3,1,0,0,0.12,500.95
2119,"29,189.50",1.187,7.3,20.8,30.42,2.454,-0.031,0,0,6,26.25,6.2,1,0,0,0.16,517.5
2120,"29,197.10",0.708,5.6,2.2,3.45,3.436,-0.031,0,0,4.81,4.36,2.1,1,0,0,0.12,525.1
2121,"29,206.70",0.262,5.5,1.1,0.86,3.421,-0.031,0,0,4.87,2.94,2.05,1,0,0,0.04,534.7
2122,"29,223.95",0.839,6.5,6.9,7.74,2.24,-0.031,0,0,5.07,8.28,2.7,1,0,0,0.13,551.95
2123,"29,244.75",0.354,3.2,27.45,24.54,2.231,-0.031,0,0,2.33,28.99,2,1,0,0,0.12,572.75
2124,"29,252.25",1.84,6.4,6.3,16.02,2.325,-0.031,0,0,4.38,9.4,3.7,1,0,0,0.34,580.25
2125,"29,266.70",0.314,1.8,2,0.84,2.487,-0.031,0,0,1.33,2.82,1,1,0,0,0.19,594.7
2126,"29,278.45",0.421,5.25,30.05,33.98,2.325,-0.031,0,0,4.39,31.8,1.85,1,0,0,0.08,606.45
2127,"29,285.55",0.751,4.05,3.2,3.93,2.518,-0.031,0,0,3.16,5.63,3,1,0,0,0.19,613.55
2128,"29,296.40",1.849,5.35,26.6,40.45,2.533,-0.031,0,0,3.22,11.34,3.9,1,0,0,0.46,624.4
2129,"29,313.35",1.343,7.7,9.1,15.62,2.85,-0.031,0,0,6.45,12.11,2.95,1,0,0,0.17,641.35
2130,"29,319.30",0.299,1.25,1.65,0.66,3.543,-0.031,0,0,0.9,2.43,0.7,1,0,0,0.27,647.3
2131,"29,339.80",1.126,3.9,14.65,18.63,2.451,-0.031,0,0,3.05,15.95,2.05,1,0,0,0.3,667.8
2132,"29,348.95",0.461,2.7,2.7,1.84,3.415,-0.031,0,0,1.84,4.31,1.75,1,0,0,0.2,676.95
2133,"29,359.90",0.159,3.45,1.3,0.48,2.682,-0.031,0,0,2.93,3.58,2.55,1,0,0,0.04,687.9
2134,"29,372.15",0.327,3.05,10.25,3.52,2.246,-0.031,0,0,2.32,11.53,1.6,1,0,0,0.11,700.15
2135,"29,375.45",0.18,1.2,5.95,1.02,2.414,-0.031,0,0,0.89,6.54,0.7,1,0,0,0.16,703.45
2136,"29,390.35",1.062,4.35,7.85,7.65,2.133,-0.031,0,0,3.38,5.65,2.25,1,0,0,0.25,718.35
2137,"29,396.10",0.272,1.3,1.65,0.62,2.487,-0.031,0,0,0.91,2.5,0.8,1,0,0,0.24,724.1
2138,"29,410.45",0.354,7.65,30.05,25.95,2.051,-0.031,0,0,6.85,31.95,2,1,0,0,0.04,738.45
2139,"29,424.40",1.553,10.4,4.25,14.09,2.13,-0.031,0,0,9.23,9.47,5.85,1,0,0,0.13,752.4
2140,"29,439.05",1.517,3.8,14.95,22.28,2.148,-0.031,0,0,2.73,15.57,2,1,0,0,0.44,767.05
2141,"29,440.60",0.351,1.5,1.5,0.76,3.574,-0.031,0,0,1.08,2.33,0.9,1,0,0,0.26,768.6
2142,"29,447.45",0.562,2.2,2.75,1.94,3.152,-0.031,0,0,1.45,3.73,1.35,1,0,0,0.31,775.45
2143,"29,461.40",1.031,6.05,4.25,5.93,2.661,-0.031,0,0,5.08,5.36,1.9,1,0,0,0.16,789.4
2144,"29,470.40",0.525,3.15,7.05,4.16,2.74,-0.031,0,0,2.43,6,2.05,1,0,0,0.17,798.4
2145,"29,475.45",0.409,1.75,1.55,0.98,2.893,-0.031,0,0,1.2,2.58,1.05,1,0,0,0.27,803.45
2146,"29,487.35",0.867,4.95,30.05,38.08,2.658,-0.031,0,0,3.9,6.24,2.45,1,0,0,0.18,815.35
2147,"29,501.45",1.822,4.8,16.8,28.19,2.832,-0.031,0,0,3.15,18.5,2.75,1,0,0,0.46,829.45
2148,"29,535.60",0.9,4.3,30.05,32.27,2.228,-0.015,0,0,2.64,12.46,2.65,1,0,0,0.27,44.4
2149,"29,549.80",1.132,3.3,12.1,15.86,2.548,-0.015,0,0,2.33,13.66,2.05,1,0,0,0.39,58.6
2150,"29,555.85",0.528,4.05,2.85,2.51,3.464,-0.015,0,0,3.44,5.81,2.05,1,0,0,0.12,64.65
2151,"29,573.65",1.624,8.05,30.05,55.17,2.631,-0.015,0,0,5.42,34.42,4.45,1,0,0,0.24,82.45
2152,"29,588.35",0.717,4.6,9.55,9.31,3.757,-0.015,0,0,3.89,11.38,1.7,1,0,0,0.15,97.15
2153,"29,590.60",0.372,2.2,5.3,2.01,4.349,-0.015,0,0,1.49,4.13,1.55,1,0,0,0.2,99.4
2154,"29,594.70",0.195,1.1,1.1,0.32,4.44,-0.015,0,0,0.82,1.76,0.65,1,0,0,0.19,103.5
2155,"29,605.05",0.821,3.8,3.8,4.17,3.674,-0.015,0,0,2.98,5.98,2.8,1,0,0,0.22,113.85
2156,"29,640.40",1.401,8.95,8.05,17.55,2.798,-0.021,0,0,6.37,14.23,7.1,1,0,0,0.18,149.2
2157,"29,660.45",1.044,6.5,5,8.43,2.612,-0.021,0,0,4.46,9.03,4.95,1,0,0,0.19,169.25
2158,"29,673.65",1.279,5.1,10.1,12.84,2.628,-0.021,0,0,4.03,12.63,3.85,1,0,0,0.25,182.45
2159,"29,678.25",0.336,1.35,3.85,1.38,3.174,-0.021,0,0,1.01,4.73,0.75,1,0,0,0.27,187.05
2160,"29,691.85",0.18,6.55,3.15,1.29,2.966,-0.021,0,0,6.06,8.59,5.85,1,0,0,0.02,200.65
2161,"29,706.50",0.769,8.95,19.55,27.46,2.872,-0.021,0,0,6.61,22.2,3.3,1,0,0,0.09,215.3
2162,"29,714.15",1.328,5.2,9.2,14.69,3.29,-0.021,0,0,3.18,12.54,3.2,1,0,0,0.33,222.95
2163,"29,720.20",0.5,1.75,1.75,1.28,4.016,-0.021,0,0,1.29,2.78,1,1,0,0,0.31,229
2164,"29,741.10",0.519,10.3,2.45,4.18,2.618,-0.021,0,0,8.25,9.73,7.7,1,0,0,0.05,249.9
2165,"29,755.35",0.513,4.75,23.8,15.58,1.91,-0.021,0,0,3.54,26.2,3.05,1,0,0,0.12,264.15
2166,"29,762.85",0.946,4.1,8.5,8.02,2.054,-0.021,0,0,3.27,9.61,1.6,1,0,0,0.23,271.65
2167,"29,775.85",0.302,1.95,2.15,0.88,2.127,-0.021,0,0,1.36,3.12,1.15,1,0,0,0.18,284.65
2168,"29,789.60",1.749,6.2,16.95,27.55,1.776,-0.021,0,0,3.42,18.53,4.2,1,0,0,0.41,298.4
2169,"29,815.95",0.931,7.4,3.65,6.63,2.42,-0.003,0,0,3.2,7.42,4.35,1,0,0,0.23,324.75
2170,"29,831.70",0.598,5.7,4.2,3.9,2.319,-0.003,0,0,4.43,6.73,3,1,0,0,0.11,340.5
2171,"29,843.50",0.43,3.7,20.15,16.46,2.179,-0.003,0,0,2.77,21.43,1.65,1,0,0,0.12,352.3
2172,"29,855.80",1.385,7.95,6.05,13.21,2.213,-0.003,0,0,5.5,10.68,4.7,1,0,0,0.2,364.6
2173,"29,868.00",1.123,3.3,5.85,6.85,2.228,-0.003,0,0,2.44,6.88,2.05,1,0,0,0.37,376.8
2174,"29,885.80",1.132,7.3,25.75,31.51,2.197,-0.003,0,0,6.54,28.51,3.95,1,0,0,0.14,394.6
2175,"29,890.15",0.815,4.25,3,4.01,3.091,-0.003,0,0,3.57,4.73,1.75,1,0,0,0.18,398.95
2176,"29,897.35",0.232,1.85,2.3,0.69,3.137,-0.003,0,0,1.39,3.05,1,1,0,0,0.13,406.15
2177,"29,906.10",0.229,1.5,2.2,0.55,2.93,-0.003,0,0,1.05,2.62,0.85,1,0,0,0.17,414.9
2178,"29,923.90",0.287,6.85,16.9,18.56,2.417,-0.003,0,0,6.26,18.27,1.7,1,0,0,0.04,432.7
2179,"29,929.00",1.486,4.65,9.35,15.52,2.512,-0.003,0,0,2.59,11.75,3.15,1,0,0,0.46,437.8
2180,"29,965.05",0.623,4,2.85,2.53,2.145,-0.009,0,0,2.82,4.1,1.8,1,0,0,0.18,473.85
2181,"29,976.95",0.876,8.1,30.05,26.86,2.151,-0.009,0,0,7.1,28.18,6.3,1,0,0,0.1,485.75
2182,"29,984.15",0.363,2.4,2.8,1.39,2.609,-0.009,0,0,1.8,4.15,1.2,1,0,0,0.16,492.95
2183,"29,994.40",0.299,1.75,2.55,0.9,2.597,-0.009,0,0,1.16,3.29,1.1,1,0,0,0.21,503.2
2184,"30,006.95",1.682,5.85,30.05,55.28,2.484,-0.009,0,0,4.18,33.03,3.05,1,0,0,0.32,515.75
2185,"30,020.35",1.187,3.9,8.75,10.64,3.51,-0.009,0,0,2.78,9.82,2.1,1,0,0,0.34,529.15
2186,"30,035.05",0.644,2.9,3.6,2.94,3.69,-0.009,0,0,1.92,5.01,1.55,1,0,0,0.27,543.85
2187,"30,057.90",0.854,6.75,6.5,7.12,2.365,-0.009,0,0,5.84,9.09,3.25,1,0,0,0.12,566.7
2188,"30,068.65",0.119,1.1,0.75,0.14,2.264,-0.009,0,0,0.76,1.24,0.6,1,0,0,0.13,577.45
2189,"30,084.40",0.888,4.5,30.05,39.39,1.172,-0.009,0,0,3.1,32.66,2.7,1,0,0,0.23,593.2
2190,"30,099.05",0.873,3.6,30.05,36.48,1.508,-0.009,0,0,2.78,31.88,1.7,1,0,0,0.25,607.85
2191,"30,106.95",1.184,7.65,6.3,12.7,2.008,-0.009,0,0,6.73,12.16,6.3,1,0,0,0.14,615.75
2192,"30,120.60",0.47,5.7,24.85,12.39,2.081,-0.009,0,0,4.92,12.73,4.45,1,0,0,0.08,629.4
2193,"30,123.80",0.244,1.25,3.25,0.75,2.335,-0.009,0,0,0.9,3.72,0.7,1,0,0,0.22,632.6
2194,"30,135.10",0.293,6.1,9.35,3.57,2.289,-0.009,0,0,5.3,9.12,1.45,1,0,0,0.04,643.9
2195,"30,139.80",0.403,1.55,1.85,0.93,2.426,-0.009,0,0,1.08,2.45,0.9,1,0,0,0.3,648.6
2196,"30,148.50",0.336,1.95,1.9,0.85,2.194,-0.009,0,0,1.3,2.7,1.1,1,0,0,0.21,657.3
2197,"30,163.10",1.651,8.6,30.05,77.25,1.877,-0.009,0,0,5.9,36.59,6.6,1,0,0,0.22,671.9
2198,"30,174.70",0.873,4.65,29.9,45.5,2.966,-0.009,0,0,3.52,33.05,2.95,1,0,0,0.2,683.5
2199,"30,184.70",1.138,5.65,11.3,14.62,3.799,-0.009,0,0,4.23,12.98,2.6,1,0,0,0.22,693.5
2200,"30,191.60",0.797,2.75,2.3,2.94,4.373,-0.009,0,0,1.96,4.08,1.75,1,0,0,0.33,700.4
2201,"30,198.35",0.342,1.95,1.8,0.87,4.218,-0.009,0,0,1.41,2.74,1.2,1,0,0,0.19,707.15
2202,"30,218.45",0.827,8.55,4.95,7.74,2.426,-0.009,0,0,5.39,9,4.8,1,0,0,0.12,727.25
2203,"30,227.75",0.604,2.9,24.1,20.03,2.505,-0.009,0,0,1.47,25.81,2.1,1,0,0,0.33,736.55
2204,"30,238.75",1.273,5.5,10.95,13.32,2.628,-0.009,0,0,4.31,10.28,3.25,1,0,0,0.24,747.55
2205,"30,270.90",1.395,5.85,21.9,36.37,1.929,0.006,0,0,3.73,24.61,3.65,1,0,0,0.3,779.7
2206,"30,284.95",1.993,7.8,5.6,18.66,2.243,0.006,0,0,6.2,10.8,5.2,1,0,0,0.26,793.75
2207,"30,300.65",0.677,6.4,30.05,31.8,2.261,0.006,0,0,4.12,34.03,3.4,1,0,0,0.13,809.45
2208,"30,308.85",0.269,2.2,6.7,1.6,2.768,0.006,0,0,1.61,7.9,1.25,1,0,0,0.13,817.65
2209,"30,322.15",0.729,4.95,13.55,14.23,2.777,0.006,0,0,4.14,15.88,3.15,1,0,0,0.14,830.95
2210,"30,325.90",1.016,8.65,8.45,12.72,2.838,-0.018,0,0,7.54,12.55,5.05,1,0,0,0.11,15.5
2211,"30,327.35",0.323,1.45,1.95,0.8,3.769,-0.018,0,0,0.93,2.72,1,1,0,0,0.28,16.95
2212,"30,338.50",0.131,1.35,1.3,0.23,2.954,-0.018,0,0,1.02,1.83,0.75,1,0,0,0.1,28.1
2213,"30,356.30",0.967,2.95,30.05,41.78,2.063,-0.018,0,0,1.89,31.89,1.9,1,0,0,0.41,45.9
2214,"30,365.00",0.479,5.75,4.05,2.54,2.982,-0.018,0,0,4.74,5.08,1.25,1,0,0,0.08,54.6
2215,"30,379.55",1.239,6.65,12.05,19.83,2.658,-0.018,0,0,5.03,15.7,4.55,1,0,0,0.2,69.15
2216,"30,385.45",0.494,4.15,1.8,1.78,3.839,-0.018,0,0,3.47,3.48,1.8,1,0,0,0.11,75.05
2217,"30,399.55",0.168,5.1,2,0.74,2.887,-0.018,0,0,4.65,2.54,0.9,1,0,0,0.03,89.15
2218,"30,408.20",0.662,2.3,13.15,7.39,2.698,-0.018,0,0,1.43,4.2,1.45,1,0,0,0.37,97.8
2219,"30,418.65",0.684,6.8,2.25,4.21,2.74,-0.018,0,0,6.22,6.22,3.75,1,0,0,0.09,108.25
2220,"30,429.40",1.834,5.15,4.95,12.17,2.747,-0.018,0,0,3.98,7.14,2.9,1,0,0,0.37,119
2221,"30,443.90",1.062,4.1,9.75,9.43,2.808,-0.018,0,0,3.12,10.78,2.95,1,0,0,0.27,133.5
2222,"30,467.95",2.161,5,12.5,26.69,2.109,-0.018,0,0,3.93,12.88,2.2,1,0,0,0.44,157.55
2223,"30,469.95",0.378,1.95,2.15,1.21,4.15,-0.018,0,0,1.32,3.58,1.4,1,0,0,0.23,159.55
2224,"30,488.60",0.284,1.7,1.65,0.61,2.536,-0.018,0,0,1.19,2.21,0.95,1,0,0,0.19,178.2
2225,"30,495.00",0.79,2.9,2.75,2.94,2.542,-0.018,0,0,2.14,3.99,1.65,1,0,0,0.29,184.6
2226,"30,504.05",0.848,3.6,4.8,4.73,2.536,-0.018,0,0,2.6,5.92,2,1,0,0,0.26,193.65
2227,"30,517.35",0.433,3,23.35,19.16,2.686,-0.018,0,0,2.43,25.42,2.4,1,0,0,0.14,206.95
2228,"30,528.00",0.574,4.8,10.9,10.68,2.951,-0.018,0,0,4.16,13.53,2.9,1,0,0,0.11,217.6
2229,"30,530.45",0.824,2.35,5.25,3.95,3.394,-0.018,0,0,1.63,4.01,1.6,1,0,0,0.4,220.05
2230,"30,546.40",0.766,4.25,6.55,5.5,2.777,-0.018,0,0,3.25,8.38,2.3,1,0,0,0.19,236
2231,"30,566.45",0.537,8.65,30.05,26.28,2.213,-0.018,0,0,7.77,31.78,1.8,1,0,0,0.06,256.05
2232,"30,572.40",0.842,3.3,4.85,4.85,2.557,-0.018,0,0,2.22,6.46,2.05,1,0,0,0.3,262
2233,"30,587.40",0.818,7.05,30.05,30.73,2.567,-0.018,0,0,5.83,6.53,2,1,0,0,0.11,277
2234,"30,600.85",1.172,7.35,20.05,24.76,2.664,-0.018,0,0,6.3,21.75,4.8,1,0,0,0.15,290.45
2235,"30,606.05",0.943,1.85,5.75,5.08,3.287,-0.018,0,0,1.22,5.99,1.15,1,0,0,0.62,295.65
2236,"30,618.15",0.116,1.9,1.5,0.27,3.229,-0.018,0,0,1.32,2.48,1.2,1,0,0,0.07,307.75
2237,"30,632.85",1.572,5.1,18.05,27.1,2.435,-0.018,0,0,3.7,15.66,2.7,1,0,0,0.34,322.45
2238,"30,635.85",0.363,2.95,4.65,2.3,3.833,-0.018,0,0,2.14,7.18,2.1,1,0,0,0.14,325.45
2239,"30,656.75",0.659,4.45,3.7,3.41,2.914,-0.018,0,0,3.22,5.46,2.3,1,0,0,0.16,346.35
2240,"30,668.15",0.983,6.2,10.3,13.62,2.927,-0.018,0,0,4.89,13.8,3.75,1,0,0,0.16,357.75
2241,"30,673.70",0.513,2.9,2.5,2.02,3.647,-0.018,0,0,2.15,4.43,1.7,1,0,0,0.19,363.3
2242,"30,682.30",0.302,1.85,2.35,0.86,3.085,-0.018,0,0,1.23,3.03,1.1,1,0,0,0.2,371.9
2243,"30,699.10",0.894,4.95,20.3,19.45,2.396,-0.018,0,0,3.59,22.91,3.2,1,0,0,0.2,388.7
2244,"30,711.05",0.961,4.95,6.75,7.68,2.71,-0.018,0,0,3.59,9.64,3.15,1,0,0,0.21,400.65
2245,"30,724.40",0.717,2.5,4.3,2.86,2.463,-0.018,0,0,1.68,3.46,1.4,1,0,0,0.34,414
2246,"30,731.60",0.269,1.55,3.15,0.88,2.493,-0.018,0,0,1.04,3.39,0.95,1,0,0,0.21,421.2
2247,"30,746.50",0.397,5.65,12.2,4.81,2.35,-0.018,0,0,4.9,6.15,2.05,1,0,0,0.06,436.1
2248,"30,753.10",0.375,1.65,4.85,1.48,2.457,-0.018,0,0,1.16,2.98,1,1,0,0,0.26,442.7
2249,"30,770.90",0.821,4,16,16.41,1.947,-0.018,0,0,2.92,17.13,2.05,1,0,0,0.22,460.5
2250,"30,781.75",0.494,9.6,1.8,3.39,2.679,-0.018,0,0,8.97,2.68,1.05,1,0,0,0.04,471.35
2251,"30,799.20",0.757,4.75,30.05,52.27,1.883,-0.018,0,0,2.21,33.62,3.65,1,0,0,0.27,488.8
2252,"30,813.40",1.331,9.85,30.05,72.05,2.036,-0.018,0,0,6.24,38.03,7.1,1,0,0,0.17,503
2253,"30,821.80",1.245,7.8,29.45,40.83,2.939,-0.018,0,0,5.85,26.23,6.15,1,0,0,0.17,511.4
2254,"30,829.20",1.337,4.95,6,10.29,3.546,-0.018,0,0,2.76,7.78,2.1,1,0,0,0.39,518.8
2255,"30,846.55",0.433,4,3.5,1.87,3.519,-0.018,0,0,3.28,4.38,1.2,1,0,0,0.11,536.15
2256,"30,874.55",0.906,4.8,2.1,3.9,2.582,0,0,0,3.99,5.17,3.45,1,0,0,0.18,564.15
2257,"30,891.05",0.827,4.95,30.05,42.75,1.633,0,0,0,3.03,33.75,3.75,1,0,0,0.22,580.65
2258,"30,905.75",1.154,10.75,30.05,52.62,2.023,0,0,0,8.97,34.31,3.7,1,0,0,0.1,595.35
2259,"30,919.90",0.662,4.4,18.1,15.47,2.963,0,0,0,2.12,19.47,1.6,1,0,0,0.25,609.5
2260,"30,924.05",0.69,2.1,4.9,2.97,3.439,0,0,0,1.46,4.1,1.25,1,0,0,0.38,613.65
2261,"30,933.95",0.446,2.65,2.55,1.72,3.479,0,0,0,1.6,4.05,1.65,1,0,0,0.22,623.55
2262,"30,948.65",0.964,6.25,30.05,42.45,2.634,0,0,0,4.43,34.06,4.1,1,0,0,0.17,638.25
2263,"30,955.05",0.909,2.9,7.05,5.81,3.494,0,0,0,1.95,5.52,1.85,1,0,0,0.37,644.65
2264,"30,966.65",0.848,3.4,4.4,4.69,3.647,0,0,0,2.42,5.78,1.65,1,0,0,0.28,656.25
2265,"30,981.10",0.705,6,2.65,3.1,3.421,0,0,0,4.67,4.39,2.15,1,0,0,0.12,670.7
2266,"30,996.10",0.632,2.4,13.55,12.02,3.052,0,0,0,1.54,14.71,1.45,1,0,0,0.33,685.7
2267,"31,003.25",0.677,4.8,4.4,4.96,3.461,0,0,0,3.59,7.61,4,1,0,0,0.15,692.85
2268,"31,013.40",0.183,1.25,1.25,0.31,2.737,0,0,0,0.88,1.8,0.8,1,0,0,0.17,703
2269,"31,027.35",1.398,4.1,13.55,21.42,2.643,0,0,0,2.65,13.35,1.6,1,0,0,0.42,716.95
2270,"31,032.30",0.76,4.85,3.7,4.99,3.769,0,0,0,3.93,8.01,3.7,1,0,0,0.15,721.9
2271,"31,044.95",0.592,2.1,3.75,2.19,3.122,0,0,0,1.39,3.71,1.2,1,0,0,0.34,734.55
2272,"31,059.60",0.613,4.9,2.75,2.83,3.003,0,0,0,4.16,5.14,2.95,1,0,0,0.12,749.2
2273,"31,065.50",0.15,1.5,1.85,0.34,3.003,0,0,0,1.09,2.42,0.9,1,0,0,0.11,755.1
2274,"31,086.45",1.224,5.85,30.05,39.7,1.718,0,0,0,4.81,31.85,1.85,1,0,0,0.2,776.05
2275,"31,093.65",0.79,7.1,8.05,8.22,2.573,0,0,0,6.01,8.15,2.3,1,0,0,0.11,783.25
2276,"31,113.15",0.723,8.25,3.05,5.48,2.353,0,0,0,5.82,8.25,6.15,1,0,0,0.1,802.75
2277,"31,121.10",0.531,4.5,3.75,3.27,2.405,0,0,0,3.71,7.83,3.05,1,0,0,0.11,810.7
2278,"31,131.65",0.159,2.15,1.75,0.41,2.411,0,0,0,1.53,2.4,0.95,1,0,0,0.08,821.25
2279,"31,137.85",0.125,1.5,1.4,0.24,2.469,-0.009,0,0,1.04,2.06,0.9,1,0,0,0.1,8.25
2280,"31,148.55",0.168,2.3,2.15,0.51,2.292,-0.009,0,0,1.5,3.31,1.5,1,0,0,0.09,18.95
2281,"31,157.45",0.302,5.1,2.65,1.41,2.292,-0.009,0,0,4.45,3.64,1.4,1,0,0,0.05,27.85
2282,"31,172.10",1.007,3.85,30.05,28.2,1.834,-0.009,0,0,2.65,32.08,2.1,1,0,0,0.3,42.5
2283,"31,187.25",0.8,6.05,7.45,7.55,2.249,-0.009,0,0,5.22,8.68,1.7,1,0,0,0.12,57.65
2284,"31,199.60",0.211,2.35,5.65,1.23,2.365,-0.009,0,0,1.68,4.19,1.6,1,0,0,0.1,70
2285,"31,209.85",0.439,3.7,5.65,3.18,2.377,-0.009,0,0,2.77,7.29,1.85,1,0,0,0.13,80.25
2286,"31,230.75",0.674,10,22.2,12.99,1.608,-0.009,0,0,8.49,17.69,2.6,1,0,0,0.06,101.15
2287,"31,231.95",0.284,1.2,1.85,0.63,2.213,-0.009,0,0,0.81,2.43,0.8,1,0,0,0.28,102.35
2288,"31,241.60",0.122,4.5,3.7,0.57,1.953,-0.009,0,0,4,4.7,1.35,1,0,0,0.02,112
2289,"31,250.75",0.269,3.55,1.45,0.92,1.886,-0.009,0,0,1.87,3.46,2.25,1,0,0,0.12,121.15
2290,"31,255.90",0.308,2.35,2.45,1.04,1.84,-0.009,0,0,1.62,3.62,1.5,1,0,0,0.15,126.3
2291,"31,270.55",0.83,8.35,12,14.11,1.59,-0.009,0,0,7.28,15.14,3.7,1,0,0,0.09,140.95
2292,"31,276.65",0.342,4.6,3.15,1.55,2.365,-0.009,0,0,4.07,2.95,1.15,1,0,0,0.07,147.05
2293,"31,311.50",1.794,9.05,12,24.08,1.425,0.018,0,0,6.63,13.98,4.65,1,0,0,0.22,181.9
2294,"31,332.45",1.212,5,30.05,35.38,1.791,0.018,0,0,1.93,31.39,1.2,1,0,0,0.5,202.85
2295,"31,343.65",0.681,5.95,9.2,7.36,2.289,0.018,0,0,5.3,6.65,1.45,1,0,0,0.1,214.05
2296,"31,357.35",1.056,3.25,4.85,5.68,2.432,0.018,0,0,2.2,5.6,1.75,1,0,0,0.38,227.75
2297,"31,366.00",0.381,1.95,2.3,1.2,2.606,0.018,0,0,1.35,3.37,1.2,1,0,0,0.23,236.4
2298,"31,374.05",0.418,2,3,1.39,2.347,0.018,0,0,1.31,3.6,1.25,1,0,0,0.25,244.45
2299,"31,388.90",0.217,1.55,30.05,9.37,2.036,0.018,0,0,1.02,3.87,0.9,1,0,0,0.17,259.3
2300,"31,399.20",0.494,6.1,2.6,2.14,2.051,0.018,0,0,1.55,3.32,1.2,1,0,0,0.25,269.6
2301,"31,411.55",0.366,1.8,8.5,3.55,2.148,0.018,0,0,1.2,9.26,1.15,1,0,0,0.24,281.95
2302,"31,416.35",0.259,1.6,2.05,0.66,2.414,0.018,0,0,1.09,2.69,0.9,1,0,0,0.19,286.75
2303,"31,428.20",0.803,4.9,21.1,15.81,2.136,0.018,0,0,3.25,16.23,2.95,1,0,0,0.2,298.6
2304,"31,438.85",0.424,4,2.2,1.87,2.466,0.018,0,0,3.5,3.31,1.05,1,0,0,0.1,309.25
2305,"31,445.45",0.568,2.9,2.6,2,2.466,0.018,0,0,2,3.7,1.5,1,0,0,0.23,315.85
2306,"31,458.10",0.998,5.9,30.05,39.24,2.032,0.018,0,0,4.47,6.85,2.1,1,0,0,0.18,328.5
2307,"31,471.20",1.23,7.25,30.05,53.19,2.176,0.018,0,0,2.52,36.32,5.9,1,0,0,0.39,341.6
2308,"31,477.20",0.458,3.25,30.05,23.46,3.052,0.018,0,0,2.57,32.05,1.2,1,0,0,0.14,347.6
2309,"31,488.85",1.19,5.45,27.75,25.28,3.085,0.018,0,0,4.27,18.91,1.75,1,0,0,0.22,359.25
2310,"31,499.70",0.931,5.6,6.25,8.15,3.317,0.018,0,0,4.26,10.15,3.7,1,0,0,0.17,370.1
2311,"31,508.75",0.281,2.15,2.95,1.12,3.537,0.018,0,0,1.43,4.3,1.35,1,0,0,0.16,379.15
2312,"31,515.00",0.134,1.35,1.1,0.22,3.537,0.018,0,0,0.98,1.73,0.8,1,0,0,0.11,385.4
2313,"31,535.95",1.111,6.8,6,9.89,2.426,0.018,0,0,5.91,7.65,2.25,1,0,0,0.15,406.35
2314,"31,537.70",0.403,1.7,1.65,0.97,3.436,0.018,0,0,1.24,2.53,0.95,1,0,0,0.26,408.1
2315,"31,549.25",0.812,3.5,23.3,17.73,2.509,0.018,0,0,2.55,24.89,2.15,1,0,0,0.26,419.65
2316,"31,563.45",1.059,10.05,8.45,12.57,2.557,0.018,0,0,9.3,9.64,1.35,1,0,0,0.09,433.85
2317,"31,578.70",0.226,1.6,2.15,0.55,2.38,0.018,0,0,1.08,2.6,0.95,1,0,0,0.17,449.1
2318,"31,596.50",1.306,8.5,30.05,46.82,1.91,0.018,0,0,7.66,32.7,2.75,1,0,0,0.14,466.9
2319,"31,609.25",1.828,5.45,30.05,41.82,2.271,0.018,0,0,4.17,16.56,3.05,1,0,0,0.35,479.65
2320,"31,613.90",0.336,1.25,1.3,0.66,3.519,0.018,0,0,0.86,2.13,0.75,1,0,0,0.31,484.3
2321,"31,627.20",0.198,3.6,11.05,4.63,3.122,0.018,0,0,1.59,13.6,2.85,1,0,0,0.1,497.6
2322,"31,629.55",0.421,2.15,7.55,2.98,3.217,0.018,0,0,1.46,8.74,1.35,1,0,0,0.23,499.95
2323,"31,635.55",0.153,1.15,1.05,0.24,3.409,0.018,0,0,0.85,1.63,0.6,1,0,0,0.14,505.95
2324,"31,650.20",1.166,3.5,12.85,21.83,2.768,0.018,0,0,2.63,13.34,1.2,1,0,0,0.35,520.6
2325,"31,656.10",1.343,5.8,4.1,9.25,3.622,0.018,0,0,4.53,6.9,2.75,1,0,0,0.24,526.5
2326,"31,670.70",1.007,2.65,7.55,7.46,3.061,0.018,0,0,1.78,8.21,1.55,1,0,0,0.45,541.1
2327,"31,682.80",0.345,1.4,3.4,1.13,2.899,0.018,0,0,0.95,3.87,0.85,1,0,0,0.29,553.2
2328,"31,697.50",0.513,7,2.35,3.33,2.554,0.018,0,0,5.96,6.85,4.9,1,0,0,0.07,567.9
2329,"31,710.40",0.693,8.65,19.05,12.31,2.554,0.018,0,0,6.02,17.75,4.7,1,0,0,0.09,580.8
2330,"31,727.25",0.333,3.1,1.55,0.98,2.829,0.018,0,0,2.53,3.03,1.25,1,0,0,0.11,597.65
2331,"31,740.95",1.41,8.7,6.8,12.67,2.432,0.018,0,0,5.57,9.74,3.75,1,0,0,0.2,611.35
2332,"31,757.70",0.742,6.5,3.05,3.51,2.435,0.018,0,0,5.52,3.75,1.6,1,0,0,0.11,628.1
2333,"31,767.45",1.318,6.2,30.05,38.7,2.463,0.018,0,0,5.26,34.25,3.3,1,0,0,0.2,637.85
2334,"31,780.05",1.041,4.95,5.35,7.45,2.914,0.018,0,0,3.6,7.61,2.45,1,0,0,0.23,650.45
2335,"31,794.70",1.001,6.65,7.9,10.2,2.982,0.018,0,0,3.86,10.51,2.5,1,0,0,0.21,665.1
2336,"31,809.70",0.821,5.6,9.7,10.4,3.061,0.018,0,0,2.86,13.58,4.35,1,0,0,0.23,680.1
2337,"31,814.35",0.644,1.9,2.35,1.98,3.473,0.018,0,0,1.28,3.29,1.1,1,0,0,0.4,684.75
2338,"31,844.85",0.256,2.2,2.05,0.77,2.679,0.024,0,0,1.41,3.22,1.45,1,0,0,0.15,715.25
2339,"31,856.55",1.013,7.55,2.95,6.48,2.634,0.024,0,0,6.31,6.16,3.7,1,0,0,0.13,726.95
2340,"31,872.90",0.433,2.95,11.65,4.84,2.045,0.024,0,0,2.22,12.6,1.55,1,0,0,0.16,743.3
2341,"31,877.80",0.171,1.5,2.1,0.47,2.328,0.024,0,0,1.03,2.88,0.8,1,0,0,0.13,748.2
2342,"31,892.35",1.093,5.4,30.05,35.71,2.142,0.024,0,0,2.88,26.71,2.2,1,0,0,0.3,762.75
2343,"31,899.30",1.26,6.45,4.75,8.93,2.884,0.024,0,0,4.66,6.27,1.8,1,0,0,0.22,769.7
2344,"31,912.40",0.513,4.55,2.4,1.81,2.884,0.024,0,0,2.6,3.46,1.4,1,0,0,0.16,782.8
2345,"31,925.65",0.8,7.25,30.05,21.98,2.618,0.024,0,0,5.34,21.78,3.6,1,0,0,0.12,796.05
2346,"31,935.60",0.662,5.35,8.1,6.74,2.789,0.024,0,0,4.26,12.55,4.4,1,0,0,0.12,806
2347,"31,941.55",0.204,1.4,1.35,0.43,3.073,0.024,0,0,0.99,2.31,0.85,1,0,0,0.17,811.95
2348,"31,956.05",0.961,4.55,6.5,8.19,2.988,0.024,0,0,2.92,8.91,2.95,1,0,0,0.26,826.45
2349,"31,956.80",0.949,5.25,5.55,7.58,3.036,-0.015,0,0,3.19,8.57,3.55,1,0,0,0.24,8
2350,"31,970.50",0.473,2.05,3.1,1.85,3.061,-0.015,0,0,1.28,4.1,1.3,1,0,0,0.3,21.7
2351,"31,986.25",0.772,5.45,3.95,5.4,2.271,-0.015,0,0,2.57,7.65,4.4,1,0,0,0.24,37.45
2352,"32,000.60",0.781,6.35,3.45,4.3,2.283,-0.015,0,0,5.32,4.54,1.55,1,0,0,0.12,51.8
2353,"32,020.90",0.302,4.7,30.05,41.22,1.706,-0.015,0,0,4.13,31.06,1.1,1,0,0,0.06,72.1
2354,"32,034.40",1.953,10.6,30.05,62.97,1.712,-0.015,0,0,9.4,34.11,3.8,1,0,0,0.17,85.6
2355,"32,039.25",0.632,4.75,3.2,4.01,3.391,-0.015,0,0,3.94,7.06,3.9,1,0,0,0.13,90.45
2356,"32,057.05",0.641,6.75,15.5,15.3,2.765,-0.015,0,0,5.4,19.82,4.8,1,0,0,0.09,108.25
2357,"32,064.25",0.818,6.25,6.3,7.32,3.085,-0.015,0,0,3.67,10.38,3.8,1,0,0,0.18,115.45
2358,"32,086.60",0.47,7.4,2.8,2.44,2.365,-0.015,0,0,6.57,3.76,1.35,1,0,0,0.06,137.8
2359,"32,103.45",0.714,3.65,30.05,68.81,2.075,-0.015,0,0,3.05,31.93,1.95,1,0,0,0.19,154.65
2360,"32,115.05",2.689,10.9,20.1,61.16,2.338,-0.015,0,0,9.42,25.67,7.1,1,0,0,0.23,166.25
2361,"32,122.75",0.873,3.7,3.9,4.8,4.202,-0.015,0,0,2.81,6.23,1.6,1,0,0,0.25,173.95
2362,"32,160.40",1.624,7.3,11.25,16.49,2.023,-0.021,0,0,4.4,12.21,2.75,1,0,0,0.3,211.6
2363,"32,177.25",0.836,4.55,30.05,54.41,2.368,-0.021,0,0,3.95,33.37,2.8,1,0,0,0.17,228.45
2364,"32,187.15",1.813,9.65,18.3,38.55,2.774,-0.021,0,0,7.31,24.23,6.6,1,0,0,0.2,238.35
2365,"32,200.00",0.577,5.85,2.25,3.7,3.775,-0.021,0,0,1.12,3.54,0.75,1,0,0,0.41,251.2
2366,"32,209.65",0.162,1.15,1.45,0.29,3.238,-0.021,0,0,0.81,1.9,0.65,1,0,0,0.16,260.85
2367,"32,227.25",0.555,4.85,4.6,3.59,2.533,-0.021,0,0,3.66,7.48,3.35,1,0,0,0.12,278.45
2368,"32,241.60",1.865,6.2,30.05,46.28,2.267,-0.021,0,0,4.92,10.19,3.5,1,0,0,0.3,292.8
2369,"32,255.70",1.163,4.2,24.5,23.79,2.731,-0.021,0,0,2.89,13.94,2.75,1,0,0,0.32,306.9
2370,"32,261.70",0.54,2.9,3,2.43,3.378,-0.021,0,0,2.12,5.15,2,1,0,0,0.2,312.9
2371,"32,271.80",0.497,3.9,2.5,2,3.232,-0.021,0,0,3.05,4.02,1.85,1,0,0,0.13,323
2372,"32,277.00",0.259,1.5,2,0.62,3.235,-0.021,0,0,0.97,2.63,0.95,1,0,0,0.21,328.2
2373,"32,289.20",1.12,6.4,4.15,7.64,2.957,-0.021,0,0,4.82,6.93,3.45,1,0,0,0.19,340.4
2374,"32,326.80",0.522,7.65,7.25,5.03,1.733,0.018,0,0,6.24,10.57,4,1,0,0,0.07,378
2375,"32,344.60",0.671,6.4,30.05,33.76,1.483,0.018,0,0,5.13,33.1,3.15,1,0,0,0.1,395.8
2376,"32,351.60",0.626,3.1,6.1,3.69,2.008,0.018,0,0,2.3,6.42,1.55,1,0,0,0.22,402.8
2377,"32,366.25",0.949,4.8,30.05,58.85,1.953,0.018,0,0,3.19,32.86,2.9,1,0,0,0.24,417.45
2378,"32,377.15",1.273,10.25,30.05,52.25,2.423,0.018,0,0,3.45,33.62,2.65,1,0,0,0.3,428.35
2379,"32,382.15",1.379,3.75,8.3,10.78,3.598,0.018,0,0,2.57,7.59,2.1,1,0,0,0.43,433.35
2380,"32,389.00",0.195,1.05,0.95,0.3,4.178,0.018,0,0,0.75,1.63,0.6,1,0,0,0.21,440.2
2381,"32,404.95",0.436,5.65,2.25,1.78,3.207,0.018,0,0,5.03,3,1.15,1,0,0,0.07,456.15
2382,"32,416.35",0.928,5.35,3.65,5.12,3,0.018,0,0,4.27,5.14,2.2,1,0,0,0.17,467.55
2383,"32,427.10",1.212,6.5,3.3,7.6,3.052,0.018,0,0,5.66,5.38,2.1,1,0,0,0.17,478.3
2384,"32,433.20",0.345,1.55,2.4,1.02,3.177,0.018,0,0,1.12,3.3,0.95,1,0,0,0.25,484.4
2385,"32,445.95",0.409,1.8,7.8,2.68,2.609,0.018,0,0,1.22,8.43,1.05,1,0,0,0.27,497.15
2386,"32,452.15",0.278,4.1,1.5,1.24,2.67,0.018,0,0,0.9,2.55,0.65,1,0,0,0.25,503.35
2387,"32,473.00",1.486,5.9,30.05,54.76,1.242,0.018,0,0,4.7,33.49,3.5,1,0,0,0.25,524.2
2388,"32,474.25",0.174,1.25,2.3,0.49,2.655,0.018,0,0,0.78,3.3,0.95,1,0,0,0.18,525.45
2389,"32,488.85",0.824,4,30.05,45.53,2.151,0.018,0,0,2.95,32.64,2.65,1,0,0,0.22,540.05
2390,"32,497.15",0.87,6.05,30.05,39.86,2.673,0.018,0,0,4.59,34.01,3.1,1,0,0,0.15,548.35
2391,"32,508.70",0.989,8.45,24.5,28.33,3.052,0.018,0,0,7.52,8.3,4.3,1,0,0,0.11,559.9
2392,"32,517.95",1.276,5.65,14.5,18.26,3.146,0.018,0,0,3.44,17.35,2.8,1,0,0,0.3,569.15
2393,"32,523.35",0.525,2.35,1.85,1.7,3.897,0.018,0,0,1.8,5.02,1.25,1,0,0,0.23,574.55
2394,"32,556.15",1.434,8.85,21.65,39.58,2.277,-0.052,0,0,7.44,27.57,6.85,1,0,0,0.15,607.35
2395,"32,563.10",0.705,4.45,4.6,3.93,3.632,-0.052,0,0,3.78,6.42,3.3,1,0,0,0.15,614.3
2396,"32,594.40",0.531,8.15,30.05,50.68,1.736,-0.024,0,0,6.61,34.86,4.9,1,0,0,0.06,645.6
2397,"32,606.00",1.843,11.25,30.05,67.91,1.877,-0.024,0,0,10.33,34.05,3,1,0,0,0.14,657.2
2398,"32,611.80",0.552,2.05,6.95,3.84,3.366,-0.024,0,0,1.35,8,1.3,1,0,0,0.33,663
2399,"32,629.60",0.836,5.7,10.6,12.09,3.207,-0.024,0,0,4.04,13.74,3.6,1,0,0,0.17,680.8
2400,"32,634.70",0.516,2.15,3.65,2.25,3.818,-0.024,0,0,1.53,4.81,1.25,1,0,0,0.27,685.9
2401,"32,652.05",0.778,5.75,12.6,9.9,2.731,-0.024,0,0,4.7,9.4,3.85,1,0,0,0.13,703.25
2402,"32,660.90",0.537,2.05,2.9,1.96,2.985,-0.024,0,0,1.4,3.93,1.2,1,0,0,0.31,712.1
2403,"32,676.85",0.934,4.75,3.7,5.4,2.435,-0.024,0,0,3.65,6.46,3.45,1,0,0,0.2,728.05
2404,"32,686.85",0.558,3.7,8.7,4.81,2.463,-0.024,0,0,2.53,11,2.5,1,0,0,0.18,738.05
2405,"32,693.95",0.18,1.35,1.2,0.34,2.682,-0.024,0,0,1.02,1.95,0.7,1,0,0,0.14,745.15
2406,"32,706.65",1.572,5.95,25,34.62,2.069,-0.024,0,0,4.14,27.02,4.1,1,0,0,0.3,757.85
2407,"32,715.60",1.202,4.9,3.8,7.59,2.621,-0.024,0,0,4.05,7.33,3.25,1,0,0,0.24,766.8
2408,"32,723.35",0.455,2.25,5.7,2.39,2.744,-0.024,0,0,1.65,6.62,1.4,1,0,0,0.22,774.55
2409,"32,737.65",1.199,4.2,22.35,32.14,2.533,-0.024,0,0,3.29,23.58,2.05,1,0,0,0.29,788.85
2410,"32,749.25",1.157,5.8,7.3,9.9,3.284,-0.024,0,0,4.75,8.57,1.95,1,0,0,0.19,800.45
2411,"32,771.45",0.388,5.7,1.85,1.92,2.505,-0.024,0,0,5.14,3,1.45,1,0,0,0.06,822.65
2412,"32,793.60",1.398,6.55,30.05,57.93,2.441,-0.003,0,0,3.81,33.04,3.05,1,0,0,0.29,25.6
2413,"32,801.85",0.58,4.45,30.05,42.31,3.085,-0.003,0,0,2.77,33.2,2.2,1,0,0,0.17,33.85
2414,"32,814.20",2.24,6.4,18.1,35.84,3.174,-0.003,0,0,4.74,16.16,3.55,1,0,0,0.38,46.2
2415,"32,820.65",0.571,1.9,3.75,2.37,4.507,-0.003,0,0,1.22,4.96,0.8,1,0,0,0.37,52.65
2416,"32,852.35",1.221,8.75,11.55,17.26,2.518,-0.049,0,0,7.28,15.24,4.65,1,0,0,0.13,84.35
2417,"32,876.40",0.818,5.65,13.1,10.57,2.499,-0.049,0,0,4.46,14.78,2.4,1,0,0,0.15,108.4
2418,"32,886.05",0.583,5.75,2.95,3.97,2.658,-0.049,0,0,5.13,5.18,1.5,1,0,0,0.09,118.05
2419,"32,896.75",0.58,5.75,3.85,3.32,2.664,-0.049,0,0,2.77,5.98,2.6,1,0,0,0.17,128.75
2420,"32,906.40",0.192,1.45,1.6,0.39,2.42,-0.049,0,0,0.95,2.2,0.9,1,0,0,0.16,138.4
2421,"32,917.60",0.357,6.6,3.35,2.22,2.356,-0.049,0,0,5.08,6.33,3.35,1,0,0,0.06,149.6
2422,"32,926.30",0.32,2.1,2.65,1.05,2.115,-0.049,0,0,1.48,3.57,1.3,1,0,0,0.17,158.3
2423,"32,943.40",0.562,7,30.05,26.03,1.813,-0.049,0,0,6.12,31.55,1.6,1,0,0,0.07,175.4
2424,"32,951.00",1.157,4.55,6.9,9.16,2.115,-0.049,0,0,3.15,8.98,2.7,1,0,0,0.29,183
2425,"32,965.60",0.473,4.35,4.6,3.09,2.2,-0.049,0,0,3.34,7.33,3.1,1,0,0,0.11,197.6
2426,"32,986.55",1.205,5.35,16.85,28,1.843,-0.049,0,0,3.92,19.75,4.1,1,0,0,0.25,218.55
2427,"32,991.50",1.215,4.45,4.9,7.92,2.78,-0.049,0,0,3.03,6.77,2.3,1,0,0,0.32,223.5
2428,"33,012.45",1.263,7.5,16.85,25.88,2.246,-0.049,0,0,6.34,18.29,2.25,1,0,0,0.16,244.45
2429,"33,022.40",1.031,7.55,4.15,8.57,2.966,-0.049,0,0,4.03,10.71,3.7,1,0,0,0.21,254.4
2430,"33,038.45",0.793,3.65,3.45,3.48,2.072,-0.049,0,0,2.77,4.4,1.65,1,0,0,0.23,270.45
2431,"33,045.65",1.004,2.95,6.55,6.5,2.17,-0.049,0,0,2.12,7.81,1.95,1,0,0,0.38,277.65
2432,"33,066.70",0.357,2.75,16.4,10.01,1.968,-0.049,0,0,1.7,17.52,1.4,1,0,0,0.17,298.7
2433,"33,076.05",0.79,5.25,5.3,5.69,2.155,-0.049,0,0,3.56,7.95,2.95,1,0,0,0.18,308.05
2434,"33,093.20",0.674,7.7,30.05,44.04,1.904,-0.049,0,0,5.27,33.35,3.35,1,0,0,0.1,325.2
2435,"33,103.85",1.77,5.7,30.05,59.09,2.121,-0.049,0,0,4.24,8.69,3.05,1,0,0,0.33,335.85
2436,"33,121.65",2.127,8.15,12.9,36.09,2.438,-0.049,0,0,7.13,16.02,3.35,1,0,0,0.24,353.65
2437,"33,126.05",0.967,4.3,2.95,4.93,4.312,-0.049,0,0,3.62,6.69,2.15,1,0,0,0.21,358.05
2438,"33,145.50",0.372,3.75,8,3.94,2.823,-0.049,0,0,3.07,10.12,2.5,1,0,0,0.1,377.5
2439,"33,149.40",0.278,2.35,2.7,1.06,3.064,-0.049,0,0,1.58,4.18,1.55,1,0,0,0.14,381.4
2440,"33,162.35",0.467,6.5,5.15,4.02,2.713,-0.049,0,0,4.52,9.02,4.25,1,0,0,0.08,394.35
2441,"33,183.25",1.154,5,30.05,59.52,2.142,-0.049,0,0,3.78,31.8,1.85,1,0,0,0.24,415.25
2442,"33,194.85",1.752,11.4,16,37.07,2.765,-0.049,0,0,10.92,17.62,1.75,1,0,0,0.13,426.85
2443,"33,201.50",0.253,1.85,2.2,0.75,4.498,-0.049,0,0,1.24,3.13,1.15,1,0,0,0.16,433.5
2444,"33,221.60",1.19,4.35,14.2,19.57,3.024,-0.049,0,0,3.03,16.13,2.6,1,0,0,0.31,453.6
2445,"33,228.05",0.836,3.6,5.8,6.25,3.659,-0.049,0,0,2.58,8.3,2.15,1,0,0,0.26,460.05
2446,"33,240.15",0.165,1.1,0.9,0.21,2.948,-0.049,0,0,0.76,1.35,0.6,1,0,0,0.17,472.15
2447,"33,257.95",1.114,7.5,30.05,42.6,1.48,-0.049,0,0,3.55,32.5,2.5,1,0,0,0.25,489.95
2448,"33,261.30",0.616,3.25,3.45,3.19,2.408,-0.049,0,0,2.41,5.72,2.45,1,0,0,0.2,493.3
2449,"33,275.05",0.479,7.45,30.05,19.98,2.408,-0.049,0,0,6.43,33.14,4.3,1,0,0,0.06,507.05
2450,"33,280.05",0.266,3.15,2.6,1.11,2.792,-0.049,0,0,2.41,4.8,2.05,1,0,0,0.09,512.05
2451,"33,294.75",0.824,5.3,7.15,7.13,2.664,-0.049,0,0,2.79,8.38,1.95,1,0,0,0.24,526.75
2452,"33,295.95",0.33,1.2,1.95,0.74,3.418,-0.049,0,0,0.79,2.48,0.8,1,0,0,0.33,527.95
2453,"33,308.40",0.336,3.85,19.85,13.41,2.634,-0.049,0,0,2.78,21.73,2.2,1,0,0,0.1,540.4
2454,"33,317.65",1.031,5.35,8.4,10.25,2.692,-0.049,0,0,3.64,10.52,3.1,1,0,0,0.23,549.65
2455,"33,331.85",0.549,2.3,3.2,2.05,2.643,-0.049,0,0,1.49,3.96,1.5,1,0,0,0.3,563.85
2456,"33,346.25",0.452,6.05,30.05,31.65,2.396,-0.049,0,0,5.24,34,4.05,1,0,0,0.07,578.25
2457,"33,354.60",1.23,5.95,11.05,16.05,2.521,-0.049,0,0,4.57,12.75,2.4,1,0,0,0.22,586.6
2458,"33,359.90",0.537,2.2,1.9,1.6,3.455,-0.049,0,0,1.51,3.18,1.25,1,0,0,0.28,591.9
2459,"33,373.40",0.916,6.45,16.75,22.53,2.93,-0.049,0,0,4.6,18.4,2.2,1,0,0,0.16,605.4
2460,"33,381.15",1.053,4.65,6.05,7.8,3.589,-0.049,0,0,3.49,7.98,2.15,1,0,0,0.24,613.15
2461,"33,411.10",2.429,7.8,30.05,66.9,1.862,-0.009,0,0,5.38,11.47,4.65,1,0,0,0.36,643.1
2462,"33,426.05",1.584,7.45,30.05,57.38,2.402,-0.009,0,0,6.53,37.51,5.7,1,0,0,0.19,658.05
2463,"33,430.80",0.296,1.4,24.7,14.69,3.488,-0.009,0,0,0.97,26.02,0.85,1,0,0,0.24,662.8
2464,"33,443.55",1.199,4,3.45,5.86,3.644,-0.009,0,0,2.93,5.28,2.55,1,0,0,0.33,675.55
2465,"33,451.90",0.751,1.9,2.05,2.12,3.772,-0.009,0,0,1.27,3.01,1.15,1,0,0,0.47,683.9
2466,"33,460.20",0.436,3.05,1.35,1.14,3.43,-0.009,0,0,2.05,2.65,1.5,1,0,0,0.17,692.2
2467,"33,477.15",1.263,5.75,15.35,27.8,2.277,-0.009,0,0,4.88,16.94,2.85,1,0,0,0.21,709.15
2468,"33,480.95",1.48,3.6,4.75,8.94,3.326,-0.009,0,0,2.53,6.51,2.1,1,0,0,0.47,712.95
2469,"33,521.50",0.992,7.3,8.35,11.6,2.145,0.006,0,0,6,11.26,3.55,1,0,0,0.13,753.5
2470,"33,524.80",0.366,3.2,1.85,1.39,2.954,0.006,0,0,2.75,4.5,1.55,1,0,0,0.11,756.8
2471,"33,538.05",0.323,3.85,2.4,1.32,1.813,0.006,0,0,2.79,4.32,2.3,1,0,0,0.09,770.05
2472,"33,552.75",1.117,4.05,30.05,44.78,1.26,0.006,0,0,3.34,18.15,1.8,1,0,0,0.27,784.75
2473,"33,560.15",0.763,7.3,5.6,6.7,2.005,0.006,0,0,4.8,7.7,1.45,1,0,0,0.13,792.15
2474,"33,577.90",1.929,6.3,15.45,30.78,1.694,0.006,0,0,4.26,15.19,3.8,1,0,0,0.36,809.9
2475,"33,580.40",0.424,2.1,3.15,1.64,3.476,0.006,0,0,1.45,4.16,1.15,1,0,0,0.23,812.4
2476,"33,614.85",1.447,7,30.05,67.89,1.453,-0.018,0,0,5.44,34.62,4.65,1,0,0,0.21,27.65
2477,"33,627.60",2.039,9.85,7.7,24.24,2.42,-0.018,0,0,8.35,12.99,6.7,1,0,0,0.2,40.4
2478,"33,645.25",0.876,5.4,23.45,17.84,2.682,-0.018,0,0,4.24,11.77,3.75,1,0,0,0.17,58.05
2479,"33,647.10",0.208,1.85,1.8,0.6,3.452,-0.018,0,0,1.45,3.65,1.25,1,0,0,0.11,59.9
2480,"33,659.55",0.317,5,2.15,1.38,3.012,-0.018,0,0,4.36,4.88,3.2,1,0,0,0.06,72.35
2481,"33,665.70",0.427,3.25,2,1.36,3.03,-0.018,0,0,2.54,2.94,1.1,1,0,0,0.13,78.5
2482,"33,673.10",0.183,1.9,2.7,0.59,2.914,-0.018,0,0,1.33,3.57,1.1,1,0,0,0.11,85.9
2483,"33,684.65",0.858,2.7,19.15,15.33,2.39,-0.018,0,0,1.82,15.62,1.55,1,0,0,0.38,97.45
2484,"33,692.15",1.151,3.6,3,4.98,2.682,-0.018,0,0,2.79,4.49,1.65,1,0,0,0.33,104.95
2485,"33,701.80",0.259,1.75,1.45,0.57,2.725,-0.018,0,0,1.24,2.25,0.9,1,0,0,0.17,114.6
2486,"33,714.30",0.531,2.65,2.25,1.63,1.831,-0.018,0,0,1.89,3.23,1.35,1,0,0,0.22,127.1
2487,"33,732.10",0.616,6.05,30.05,41.77,1.566,-0.018,0,0,5.47,31.81,1.85,1,0,0,0.09,144.9
2488,"33,741.85",1.41,9.5,30.05,44.92,1.801,-0.018,0,0,8.33,35.58,4.55,1,0,0,0.14,154.65
2489,"33,759.30",1.221,5.15,8.25,11.1,2.432,-0.018,0,0,3.93,9.19,2.4,1,0,0,0.25,172.1
2490,"33,774.10",0.592,3.35,2.1,2.29,2.57,-0.018,0,0,2.71,4.4,2.5,1,0,0,0.17,186.9
2491,"33,784.90",0.5,4.55,5.65,3.47,2.219,-0.018,0,0,3.22,7.4,2.35,1,0,0,0.12,197.7
2492,"33,799.50",1.63,6.65,30.05,56,2.24,-0.018,0,0,5.48,33.3,3.15,1,0,0,0.24,212.3
2493,"33,802.20",0.534,2.6,2.85,2.1,3.714,-0.018,0,0,2.03,4.28,1.4,1,0,0,0.21,215
2494,"33,812.60",1.303,4.1,5.4,8.14,3.595,-0.018,0,0,2.61,6.35,2.4,1,0,0,0.4,225.4
2495,"33,836.65",1.126,6.25,5.25,8.67,3.015,-0.018,0,0,5.16,8.32,3.9,1,0,0,0.17,249.45
2496,"33,847.70",0.156,1.7,2.05,0.35,2.802,-0.018,0,0,1.17,2.29,0.9,1,0,0,0.11,260.5
2497,"33,863.10",0.723,4.45,14.15,11.01,2.609,-0.018,0,0,3.35,15,1.3,1,0,0,0.17,275.9
2498,"33,872.80",0.494,1.6,2.4,1.28,3.11,-0.018,0,0,1.09,2.6,0.9,1,0,0,0.36,285.6
2499,"33,893.15",0.201,4.55,5.05,1.4,1.691,-0.018,0,0,4.06,7.95,3.35,1,0,0,0.04,305.95
2500,"33,905.75",0.488,6.5,19.55,11.97,1.703,-0.018,0,0,5.75,22.93,3.85,1,0,0,0.07,318.55
2501,"33,909.00",0.473,3.2,4.15,2.66,2.026,-0.018,0,0,2.38,6.48,2.5,1,0,0,0.16,321.8
2502,"33,918.15",0.345,2.7,3.5,1.49,1.962,-0.018,0,0,1.58,4.78,1.95,1,0,0,0.17,330.95
2503,"33,939.05",1.544,8,30.05,66.28,1.41,-0.018,0,0,6.35,32.61,2.65,1,0,0,0.19,351.85
2504,"33,944.30",0.69,5.15,4.6,4.72,2.664,-0.018,0,0,4.5,9.33,3.05,1,0,0,0.12,357.1
2505,"33,958.90",1.196,3.25,16.25,22.19,2.728,-0.018,0,0,2.19,17.38,2.05,1,0,0,0.44,371.7
2506,"33,965.30",1.141,3.05,6.2,7.42,3.397,-0.018,0,0,2.24,7.49,1.55,1,0,0,0.41,378.1
2507,"33,969.20",0.262,1,1.15,0.45,4.022,-0.018,0,0,0.74,1.95,0.6,1,0,0,0.29,382
2508,"33,992.40",0.894,4.8,30.05,27.86,2.2,-0.018,0,0,4.12,6.33,3.3,1,0,0,0.17,405.2
2509,"34,005.40",0.864,7.3,30.05,48.75,2.261,-0.018,0,0,5.51,35.26,4.45,1,0,0,0.13,418.2
2510,"34,020.05",1.685,9.4,26.65,59.41,2.371,-0.018,0,0,8.54,27.71,1.6,1,0,0,0.16,432.85
2511,"34,029.10",1.053,8.9,14.3,20.19,3.583,-0.018,0,0,8.18,16.57,1.55,1,0,0,0.1,441.9
2512,"34,036.70",0.665,4.65,3.05,3.34,4.263,-0.018,0,0,1.69,4.38,1.3,1,0,0,0.31,449.5
2513,"34,060.70",0.809,6.8,30.05,44.34,2.353,-0.018,0,0,5.95,32.19,2.2,1,0,0,0.11,473.5
2514,"34,068.95",1.627,7.85,13.75,23.24,2.786,-0.018,0,0,6.57,16.5,3.1,1,0,0,0.2,481.75
2515,"34,090.40",1.242,3.35,6.85,9.05,3,-0.018,0,0,2.17,7.87,2,1,0,0,0.46,503.2
2516,"34,130.90",0.769,8.95,4,6.2,3.336,-0.009,0,0,8.1,8.85,5.2,1,0,0,0.08,543.7
2517,"34,147.55",1.288,5.25,14.05,19.96,2.435,-0.009,0,0,3.54,16.52,3.2,1,0,0,0.29,560.35
2518,"34,157.40",0.714,5.25,2.2,3.86,3.143,-0.009,0,0,4.35,6.13,3.05,1,0,0,0.13,570.2
2519,"34,180.35",0.613,6.55,30.05,58.76,1.416,-0.009,0,0,3.44,34.81,4.85,1,0,0,0.14,593.15
2520,"34,191.95",1.672,11.1,30.05,67.56,1.608,-0.009,0,0,7.97,40.45,8.75,1,0,0,0.17,604.75
2521,"34,197.85",0.729,3.15,12.05,7.21,3.146,-0.009,0,0,2.4,4.11,2,1,0,0,0.24,610.65
2522,"34,207.25",0.568,5.9,2.8,3.95,3.177,-0.009,0,0,5.25,8.01,4.95,1,0,0,0.09,620.05
2523,"34,219.85",0.699,5.2,17.2,15.38,2.759,-0.009,0,0,3.72,20.13,3.45,1,0,0,0.15,632.65
2524,"34,226.30",0.873,3.5,3.9,4.17,3.143,-0.009,0,0,2.65,4.75,1.55,1,0,0,0.26,639.1
2525,"34,266.80",1.334,8.2,20.9,28.99,2.032,-0.04,0,0,6.41,12.91,4.15,1,0,0,0.17,679.6
2526,"34,268.30",0.525,1.5,3.45,1.95,3.278,-0.04,0,0,0.97,4.16,1.05,1,0,0,0.43,681.1
2527,"34,281.40",0.946,4.3,3.85,4.88,2.588,-0.04,0,0,3.29,5.23,3.1,1,0,0,0.23,694.2
2528,"34,302.35",1.151,3.8,29.3,28.44,1.892,-0.04,0,0,3.18,29.84,2,1,0,0,0.29,715.15
2529,"34,305.00",0.375,2.65,2.6,1.51,2.89,-0.04,0,0,2.16,4.79,2.25,1,0,0,0.14,717.8
2530,"34,317.90",0.537,4.4,2.65,2.41,2.57,-0.04,0,0,2.92,4.52,2.3,1,0,0,0.15,730.7
2531,"34,324.40",0.22,1.75,2.05,0.59,2.509,-0.04,0,0,1.24,2.83,1.05,1,0,0,0.14,737.2
2532,"34,335.35",0.369,2.75,5.2,2.32,2.28,-0.04,0,0,1.86,6.5,1.7,1,0,0,0.16,748.15
2533,"34,353.15",1.016,3.8,30.05,36.5,1.883,-0.04,0,0,2.95,18.96,2.25,1,0,0,0.28,765.95
2534,"34,358.05",1.407,4.7,6.5,10.73,2.64,-0.04,0,0,3.71,7.88,2.25,1,0,0,0.3,770.85
2535,"34,381.45",0.653,10.45,2.6,4.25,2.322,-0.04,0,0,9.67,4.17,2,1,0,0,0.05,794.25
2536,"34,393.90",0.5,6.4,30.05,24.85,2.325,-0.04,0,0,5.1,35.5,4.3,1,0,0,0.08,806.7
2537,"34,400.60",0.433,2.05,6.4,2.5,2.686,-0.04,0,0,1.38,7.03,0.95,1,0,0,0.25,813.4
2538,"34,413.05",0.949,3.35,10.6,9.64,2.621,-0.04,0,0,2.36,11.02,1.55,1,0,0,0.32,825.85
2539,"34,446.85",1.196,9,30.05,59.75,1.55,0.006,0,0,4.13,34.65,4.7,1,0,0,0.23,40.45
2540,"34,453.15",1.065,4.55,30.05,32.29,2.417,0.006,0,0,3.3,23.29,2.25,1,0,0,0.26,46.75
2541,"34,461.05",0.696,1.95,9,5.97,3.146,0.006,0,0,1.32,9.77,1.1,1,0,0,0.42,54.65
2542,"34,465.90",0.201,1.55,1.95,0.53,3.607,0.006,0,0,1.16,3.15,0.85,1,0,0,0.14,59.5
2543,"34,482.05",0.467,7.4,13.8,7.82,2.884,0.006,0,0,6.15,10.53,2.5,1,0,0,0.06,75.65
2544,"34,485.50",0.394,1.85,2.8,1.27,3.238,0.006,0,0,1.28,3.58,1.1,1,0,0,0.25,79.1
2545,"34,493.05",0.336,2.05,1.9,0.89,3.082,0.006,0,0,1.43,2.81,1.2,1,0,0,0.19,86.65
2546,"34,503.15",1.071,3.45,5.85,6.96,2.493,0.006,0,0,2.15,6.95,2.4,1,0,0,0.4,96.75
2547,"34,520.95",0.891,7,15.8,14.64,2.585,0.006,0,0,6.26,16.34,1.3,1,0,0,0.11,114.55
2548,"34,530.95",0.751,2.25,3.15,2.83,3.012,0.006,0,0,1.47,4.04,1.3,1,0,0,0.41,124.55
2549,"34,565.15",2.386,8.75,30.05,73.49,1.746,-0.018,0,0,5.81,35.88,5.9,1,0,0,0.33,158.75
2550,"34,569.15",0.348,1.6,1.75,0.87,3.888,-0.018,0,0,1.12,2.68,0.9,1,0,0,0.25,162.75
2551,"34,584.75",0.717,7,20.7,14.46,3.256,-0.018,0,0,4.51,10.4,2.55,1,0,0,0.13,178.35
2552,"34,597.85",0.745,4.7,2.7,4.06,3.479,-0.018,0,0,3.98,6.25,3.75,1,0,0,0.15,191.45
2553,"34,613.95",0.583,3.35,17.65,10.16,2.676,-0.018,0,0,2.17,16.06,2.15,1,0,0,0.21,207.55
2554,"34,621.70",0.363,4.05,4.35,2.01,3.036,-0.018,0,0,3.12,5.66,1.7,1,0,0,0.09,215.3
2555,"34,639.45",1.068,4.85,8.75,9.05,2.615,-0.018,0,0,3.65,7.35,2.8,1,0,0,0.23,233.05
2556,"34,646.40",0.211,1.3,1.8,0.5,2.936,-0.018,0,0,0.87,2.68,0.75,1,0,0,0.19,240
2557,"34,654.35",0.119,1.5,1.6,0.23,2.505,-0.018,0,0,1.03,2.06,0.8,1,0,0,0.09,247.95
2558,"34,671.55",0.482,5.95,23.4,25.05,2.075,-0.018,0,0,4.47,27.36,4.25,1,0,0,0.09,265.15
2559,"34,680.75",1.279,4.65,10.35,15.93,2.307,-0.018,0,0,3.05,12.89,2.95,1,0,0,0.33,274.35
2560,"34,687.05",0.5,2.5,1.7,1.56,3.284,-0.018,0,0,1.81,3.47,1.7,1,0,0,0.22,280.65
2561,"34,704.00",0.51,6.65,30.05,35.57,2.036,-0.018,0,0,4.92,33.04,3.05,1,0,0,0.08,297.6
2562,"34,718.00",1.416,9.9,23.8,35.05,2.145,-0.018,0,0,7.06,28.88,6.75,1,0,0,0.16,311.6
2563,"34,720.85",0.504,2.6,2.65,1.9,3.397,-0.018,0,0,1.97,3.95,1.3,1,0,0,0.2,314.45
2564,"34,730.30",0.14,1.7,1.85,0.34,3.015,-0.018,0,0,1.28,2.6,1.05,1,0,0,0.09,323.9
2565,"34,757.75",0.65,5.15,4.1,3.4,2.399,0.024,0,0,2.46,5.3,2.35,1,0,0,0.21,351.35
2566,"34,770.85",0.946,4.4,3.55,5.27,2.213,0.024,0,0,3.11,6.27,3.3,1,0,0,0.24,364.45
2567,"34,780.10",0.656,4.05,4.7,3.8,2.243,0.024,0,0,3.23,6.68,2.2,1,0,0,0.16,373.7
2568,"34,793.70",0.22,3.25,9.85,2.66,2.121,0.024,0,0,2.64,10.71,1.05,1,0,0,0.07,387.3
2569,"34,801.20",0.421,4.4,1.8,1.59,2.151,0.024,0,0,3.75,2.85,1.1,1,0,0,0.09,394.8
2570,"34,809.75",0.983,4.05,30.05,44.97,2.02,0.024,0,0,2.9,6.76,2.1,1,0,0,0.27,403.35
2571,"34,821.85",2.216,5.7,15.15,32.77,2.179,0.024,0,0,2.85,15.69,4.15,1,0,0,0.62,415.45
2572,"34,854.40",0.94,6.85,30.05,31.26,2.304,0,0,0,4.76,32.86,2.9,1,0,0,0.16,448
2573,"34,868.25",1.138,8.55,20.7,20.85,2.551,0,0,0,7.8,9.05,1.45,1,0,0,0.12,461.85
2574,"34,872.70",0.336,1.4,1.75,0.81,3.165,0,0,0,0.99,2.67,0.8,1,0,0,0.27,466.3
2575,"34,884.35",0.29,7.95,3.15,1.73,3.03,0,0,0,6.81,4.98,2.3,1,0,0,0.03,477.95
2576,"34,897.00",0.72,4.6,15.25,14.01,2.679,0,0,0,1.75,18.33,3.6,1,0,0,0.33,490.6
2577,"34,902.15",0.778,2.55,4.5,3.71,3.14,0,0,0,1.81,5.13,1.3,1,0,0,0.34,495.75
2578,"34,923.85",0.574,5.5,6.6,4.7,2.185,0,0,0,4.3,8.55,2.85,1,0,0,0.11,517.45
2579,"34,937.95",0.766,3.6,13.3,10.77,2.194,0,0,0,2.33,14.53,2.3,1,0,0,0.26,531.55
2580,"34,943.50",0.461,2.3,2.35,1.54,2.722,0,0,0,1.56,3.57,1.35,1,0,0,0.24,537.1
2581,"34,954.85",0.29,2.25,1.4,0.65,2.402,0,0,0,1.65,2.33,1.15,1,0,0,0.14,548.45
2582,"34,968.90",1.083,4.4,8.4,10.23,2.246,0,0,0,3.22,9.43,2.3,1,0,0,0.27,562.5
2583,"34,982.70",0.854,3.9,13.6,13.21,2.423,0,0,0,2.81,14.63,1.95,1,0,0,0.24,576.3
2584,"34,990.50",0.778,2.7,3.1,3.22,2.893,0,0,0,1.82,4.48,1.7,1,0,0,0.34,584.1
2585,"35,011.45",0.882,5.9,7,8.57,2.048,0,0,0,4.85,8.95,2.65,1,0,0,0.15,605.05
2586,"35,013.40",0.366,1.8,2,1.02,2.817,0,0,0,1.33,3,1,1,0,0,0.22,607
2587,"35,028.05",0.717,5.15,6.2,5.91,2.197,0,0,0,3.8,8.42,2.95,1,0,0,0.15,621.65
2588,"35,046.50",0.586,6.35,30.05,32.5,1.636,0,0,0,3.22,14.6,4.75,1,0,0,0.15,640.1
2589,"35,050.75",0.357,2.55,4.1,1.75,2.097,0,0,0,1.82,5.74,1.55,1,0,0,0.16,644.35
2590,"35,064.40",1.456,7.2,9.8,16.87,1.923,0,0,0,5.7,13.23,4.8,1,0,0,0.2,658
2591,"35,088.45",0.986,6.4,11.55,14.1,1.581,0,0,0,5.54,13.3,2.65,1,0,0,0.14,682.05
2592,"35,090.20",0.467,1.7,2.25,1.29,2.466,0,0,0,1.15,2.96,1.05,1,0,0,0.32,683.8
2593,"35,095.80",0.192,1.45,1.2,0.34,2.441,0,0,0,0.99,1.9,0.9,1,0,0,0.16,689.4
2594,"35,110.45",1.52,4.8,30.05,56.89,1.563,0,0,0,3.73,31.9,1.95,1,0,0,0.33,704.05
2595,"35,116.00",0.812,5.35,13.1,10.82,2.777,0,0,0,3.85,16.54,3.4,1,0,0,0.17,709.6
2596,"35,120.60",0.281,1.45,2.2,0.77,3.21,0,0,0,1.04,2.91,0.85,1,0,0,0.22,714.2
2597,"35,134.65",0.549,2.7,26.65,16.45,2.979,0,0,0,1.9,12.74,1.55,1,0,0,0.23,728.25
2598,"35,137.45",0.171,1.35,1,0.29,3.442,0,0,0,0.91,1.77,0.75,1,0,0,0.15,731.05
2599,"35,149.75",0.519,3.1,10.45,6.2,3.241,0,0,0,1.96,12.16,2.05,1,0,0,0.21,743.35
2600,"35,157.45",0.363,4.95,1.9,1.91,3.494,0,0,0,4.46,3.43,1.15,1,0,0,0.07,751.05
2601,"35,172.25",0.165,2.75,2.55,0.57,2.014,0,0,0,2.12,3.6,1.9,1,0,0,0.06,765.85
2602,"35,193.15",0.751,5,14.5,14.43,1.05,0,0,0,4.2,17.58,3.8,1,0,0,0.14,786.75
2603,"35,196.25",0.708,2.8,4.35,3.2,1.633,0,0,0,1.84,4.42,1.15,1,0,0,0.31,789.85
2604,"35,203.50",0.171,1.1,1.15,0.28,1.712,0,0,0,0.8,1.68,0.65,1,0,0,0.17,797.1
2605,"35,218.90",0.317,2.7,5.35,1.8,1.151,0,0,0,1.75,6.38,1.7,1,0,0,0.15,812.5
2606,"35,233.55",1.257,6.45,30.05,54.61,1.123,0,0,0,5.6,34.08,4.1,1,0,0,0.18,827.15
2607,"35,237.95",1.788,9.05,30.05,41.44,1.624,0.024,0,0,6.77,25.8,3.85,1,0,0,0.21,12.35
2608,"35,244.60",0.293,1.4,2,0.77,2.759,0.024,0,0,1,2.88,0.8,1,0,0,0.23,19
2609,"35,257.05",0.183,2.15,2,0.51,2.524,0.024,0,0,1.5,2.98,1.3,1,0,0,0.1,31.45
2610,"35,265.90",0.443,4.3,30.05,20.06,2.386,0.024,0,0,3.65,31.08,1.1,1,0,0,0.1,40.3
2611,"35,280.55",0.937,10.2,30.05,41.71,2.426,0.024,0,0,9.38,6.38,1.8,1,0,0,0.08,54.95
2612,"35,295.20",1.273,8.85,21.5,36.55,2.496,0.024,0,0,7.7,23.35,2.15,1,0,0,0.13,69.6
2613,"35,305.75",1.538,6.4,6.1,13.71,3.134,0.024,0,0,4.99,9.84,4.25,1,0,0,0.25,80.15
2614,"35,337.65",0.278,1.1,1.6,0.52,2.386,0.012,0,0,0.7,2,0.75,1,0,0,0.32,112.05
2615,"35,352.35",1.318,6.1,17.95,28.88,2.042,0.012,0,0,5.39,21.02,4.35,1,0,0,0.2,126.75
2616,"35,355.25",1.074,2.8,4.05,4.88,3.195,0.012,0,0,1.97,4.91,1.65,1,0,0,0.44,129.65
2617,"35,376.00",0.479,4.6,18.4,11.77,2.484,0.012,0,0,3.87,19.3,1.4,1,0,0,0.1,150.4
2618,"35,380.25",0.656,1.9,12.65,7.06,2.652,0.012,0,0,1.29,3.55,1.1,1,0,0,0.41,154.65
2619,"35,389.45",0.638,5.65,3.3,4.27,2.695,0.012,0,0,4.25,6.93,3.4,1,0,0,0.12,163.85
2620,"35,396.90",0.119,1.3,1.4,0.22,2.588,0.012,0,0,0.88,1.98,0.75,1,0,0,0.11,171.3
2621,"35,406.75",0.22,1.35,1,0.33,2.246,0.012,0,0,0.89,1.59,0.8,1,0,0,0.2,181.15
2622,"35,420.10",1.23,4.4,30.05,44.62,1.669,0.012,0,0,3.31,10.84,2.75,1,0,0,0.3,194.5
2623,"35,423.25",0.354,1.6,2.05,0.98,2.673,0.012,0,0,1.14,3.03,0.95,1,0,0,0.25,197.65
2624,"35,435.90",1.669,6.7,11.2,18.35,2.258,0.012,0,0,5.02,9.63,3.85,1,0,0,0.27,210.3
2625,"35,445.65",0.394,2.2,1.45,1.07,2.728,0.012,0,0,1.65,2.89,0.95,1,0,0,0.19,220.05
2626,"35,453.55",0.159,1.5,1.4,0.3,2.591,0.012,0,0,1.07,2.03,0.85,1,0,0,0.12,227.95
2627,"35,470.20",0.781,6.1,2.45,4.5,1.843,0.012,0,0,4.01,5.95,3.95,1,0,0,0.16,244.6
2628,"35,486.60",0.583,8.8,30.05,34.19,1.358,0.012,0,0,7.61,33.91,3.95,1,0,0,0.06,261
2629,"35,491.80",0.604,3.2,30.05,27.42,1.74,0.012,0,0,2.38,6.33,1.8,1,0,0,0.2,266.2
2630,"35,505.90",1.08,7,27.7,32.12,1.804,0.012,0,0,5.44,29.88,3.25,1,0,0,0.16,280.3
2631,"35,516.50",1.456,3.75,12.9,15.31,2.087,0.012,0,0,2.09,9.07,2.4,1,0,0,0.56,290.9
2632,"35,543.65",0.519,8.8,30.05,19.58,2.213,-0.018,0,0,7.82,3.55,1.3,1,0,0,0.05,318.05
2633,"35,549.80",0.427,3.25,3.05,1.89,2.295,-0.018,0,0,2.7,5.2,1.6,1,0,0,0.13,324.2
2634,"35,561.80",0.76,7.35,30.05,25.91,2.301,-0.018,0,0,3.9,33.72,3.55,1,0,0,0.16,336.2
2635,"35,566.60",0.272,1.5,1.95,0.65,2.945,-0.018,0,0,1.05,2.55,0.85,1,0,0,0.21,341
2636,"35,572.30",0.241,3.15,4.25,1.27,2.957,-0.018,0,0,2.62,5.2,1.1,1,0,0,0.07,346.7
2637,"35,585.00",0.497,4.15,8.6,3.72,2.768,-0.018,0,0,1.56,3.01,1.1,1,0,0,0.26,359.4
2638,"35,589.60",0.406,1.7,3.45,1.5,2.856,-0.018,0,0,1.2,4.13,0.95,1,0,0,0.27,364
2639,"35,607.15",0.403,9.55,19.9,10.26,2.658,-0.018,0,0,8.23,6.73,2.65,1,0,0,0.04,381.55
2640,"35,615.95",0.644,3.6,10.45,6.05,2.725,-0.018,0,0,2.53,5.74,2.65,1,0,0,0.2,390.35
2641,"35,624.55",0.433,3.95,1.7,1.76,2.835,-0.018,0,0,3.37,3.34,1.2,1,0,0,0.1,398.95
2642,"35,642.35",0.809,7.45,30.05,47.81,1.611,-0.018,0,0,6.21,32.97,3,1,0,0,0.1,416.75
2643,"35,657.05",1.508,10.35,17.6,32.19,2.042,-0.018,0,0,8.99,19.73,3.05,1,0,0,0.13,431.45
2644,"35,662.05",0.531,4.95,3.3,3.15,3.271,-0.018,0,0,2.05,4.97,1.6,1,0,0,0.21,436.45
2645,"35,697.60",0.677,9.05,30.05,41.42,1.724,0.009,0,0,7.84,37.48,7.5,1,0,0,0.07,472
2646,"35,710.60",2.109,8.6,11.6,27.26,1.923,0.009,0,0,5.59,13.87,4.6,1,0,0,0.3,485
2647,"35,731.65",0.714,4.85,3.05,3.30,2.02,0.009,0,0,4.13,3.85,1.2,1,0,0,0.14,506.05
2648,"35,748.45",0.739,7.4,5.05,5.29,1.831,0.009,0,0,5.67,7.06,3,1,0,0,0.1,522.85
2649,"35,769.35",0.513,7.35,30.05,44.04,1.599,0.009,0,0,6.78,31.45,1.5,1,0,0,0.06,543.75
2650,"35,774.95",1.227,5.45,30.05,43.11,1.862,0.009,0,0,4.36,34,3,1,0,0,0.22,549.35
2651,"35,789.15",1.529,10.75,6.75,18.78,2.155,0.009,0,0,6.54,13.8,6.05,1,0,0,0.19,563.55
2652,"35,803.75",1.096,5.3,30.05,39.05,2.347,0.009,0,0,2.69,34.34,4,1,0,0,0.33,578.15
2653,"35,805.65",0.528,1.85,4.85,2.21,3.333,0.009,0,0,1.24,3.53,1.15,1,0,0,0.34,580.05
2654,"35,825.85",1.141,5.65,13.15,13.64,2.933,0.009,0,0,3.97,15.29,3,1,0,0,0.23,600.25
2655,"35,835.95",0.592,3.95,2.4,2.64,3.259,0.009,0,0,3.23,4.39,1.5,1,0,0,0.15,610.35
2656,"35,843.35",0.171,3,1.5,0.5,3.195,0.009,0,0,2.61,3.55,2.35,1,0,0,0.05,617.75
2657,"35,857.50",0.717,3.9,5.25,4.46,2.563,0.009,0,0,2.74,6.59,1.9,1,0,0,0.21,631.9
2658,"35,879.60",0.76,5.5,30.05,40.01,1.334,0.009,0,0,4.3,33.16,3.2,1,0,0,0.14,654
2659,"35,890.40",2.167,7.1,5.25,18.13,1.706,0.009,0,0,4.87,8.84,4.55,1,0,0,0.36,664.8
2660,"35,903.65",0.427,2.2,4.4,2,1.947,0.009,0,0,1.59,5.38,1.05,1,0,0,0.21,678.05
2661,"35,921.45",1.202,8.85,30.05,42.04,1.898,0.009,0,0,8.11,31.59,1.6,1,0,0,0.12,695.85
2662,"35,926.30",1.276,4.7,5.75,8.92,2.838,0.009,0,0,3.53,7.39,2.6,1,0,0,0.29,700.7
2663,"35,934.90",0.357,1.85,2.1,1.07,3.125,0.009,0,0,1.25,3.28,1.15,1,0,0,0.23,709.3
2664,"35,952.70",1.422,8.05,19.95,34.28,2.545,0.009,0,0,7.08,20.55,1.4,1,0,0,0.16,727.1
2665,"35,955.10",0.778,2.35,3.65,3.29,3.827,0.009,0,0,1.66,4.68,1.5,1,0,0,0.38,729.5
2666,"35,963.10",0.647,3.65,3.05,2.94,3.912,0.009,0,0,3.03,4.16,1.2,1,0,0,0.17,737.5
2667,"35,977.00",0.25,2,1.15,0.47,2.878,0.009,0,0,1.54,1.92,0.95,1,0,0,0.13,751.4
2668,"35,988.60",1.044,5.95,10.4,11.73,2.332,0.009,0,0,3.21,12.71,4.2,1,0,0,0.26,763
2669,"36,009.55",1.236,4.1,30.05,38.93,2.417,0.009,0,0,3.22,25.18,2.15,1,0,0,0.31,783.95
2670,"36,015.50",0.821,5.75,13.3,10.07,3.339,0.009,0,0,4.76,9.95,2.05,1,0,0,0.14,789.9
2671,"36,023.70",0.311,1.75,2.25,0.92,3.613,0.009,0,0,1.27,3.28,1.05,1,0,0,0.2,798.1
2672,"36,036.55",0.262,2.95,1.7,0.7,2.994,0.009,0,0,2.26,2.63,1.25,1,0,0,0.09,810.95
2673,"36,040.85",0.241,1.95,1.2,0.55,3.012,0.009,0,0,1.43,2.47,1.25,1,0,0,0.14,815.25
2674,"36,049.70",0.208,1.75,2.6,0.61,1.859,0.009,0,0,1.16,3.2,1.15,1,0,0,0.14,824.1
2675,"36,065.90",0.797,9.05,30.05,47.32,1.828,0.009,0,0,4.38,33.71,3.75,1,0,0,0.15,21.1
2676,"36,080.55",2.286,8.4,8.25,28.25,2.063,0.009,0,0,4.31,12.26,4.9,1,0,0,0.42,35.75
2677,"36,092.10",0.684,2.35,4.1,3.28,2.594,0.009,0,0,1.76,5.6,1.35,1,0,0,0.31,47.3
2678,"36,102.80",0.119,1.5,3.1,0.34,2.081,0.009,0,0,1.01,3.41,0.8,1,0,0,0.09,58
2679,"36,109.60",0.146,1.6,1.15,0.26,1.996,0.009,0,0,1.17,1.84,0.9,1,0,0,0.1,64.8
2680,"36,124.25",0.562,7.6,30.05,28.89,1.743,0.009,0,0,2.43,28.14,1.35,1,0,0,0.18,79.45
2681,"36,131.80",1.154,7.35,12.95,18.53,1.99,0.009,0,0,3.97,17.34,4.65,1,0,0,0.23,87
2682,"36,137.40",0.217,1.5,2.75,0.68,2.875,0.009,0,0,1.07,3.49,0.9,1,0,0,0.16,92.6
2683,"36,158.35",1.144,4.45,30.05,59.91,1.968,0.009,0,0,3.48,32.12,2.15,1,0,0,0.26,113.55
2684,"36,169.95",2.014,11.2,12.45,37.1,2.585,0.009,0,0,9.39,19.23,5.75,1,0,0,0.17,125.15
2685,"36,172.75",0.803,2.65,2.3,2.81,4.434,0.009,0,0,1.92,3.74,1.5,1,0,0,0.33,127.95
2686,"36,190.95",0.769,4.4,5.05,4.72,2.618,0.009,0,0,3.28,6.64,2.4,1,0,0,0.19,146.15
2687,"36,211.40",0.946,8.15,30.05,33.28,1.825,0.009,0,0,5.43,30.95,2.55,1,0,0,0.14,166.6
2688,"36,213.40",0.22,1.35,1.95,0.55,2.655,0.009,0,0,0.92,2.83,0.75,1,0,0,0.19,168.6
2689,"36,227.95",0.955,7,5.7,8.29,2.49,0.009,0,0,3.91,9.49,4.35,1,0,0,0.2,183.15
2690,"36,260.20",1.755,6.7,30.05,55.25,1.169,0.003,0,0,5.32,34.45,4.45,1,0,0,0.26,215.4
2691,"36,273.25",0.439,3.75,30.05,38.95,2.158,0.003,0,0,2.81,34.35,2.65,1,0,0,0.13,228.45
2692,"36,284.05",1.276,4.9,30.05,45.05,2.319,0.003,0,0,3.37,32.03,1.9,1,0,0,0.3,239.25
2693,"36,294.90",1.334,6.5,15.5,26.68,2.67,0.003,0,0,4.78,19.2,3.5,1,0,0,0.22,250.1
2694,"36,303.50",0.833,6.05,2.6,5.63,3.616,0.003,0,0,5.33,7.59,4.95,1,0,0,0.13,258.7
2695,"36,322.80",0.418,3.3,5.95,2.84,2.936,0.003,0,0,2.52,6.88,1.65,1,0,0,0.13,278
2696,"36,335.60",0.873,4.35,30.05,23.07,2.957,0.003,0,0,3.65,33.2,3.15,1,0,0,0.19,290.8
2697,"36,347.95",0.684,3.8,2.5,2.78,3.415,0.003,0,0,2.81,4.13,1.75,1,0,0,0.19,303.15
2698,"36,356.90",0.201,1.55,2.55,0.56,3.418,0.003,0,0,1.09,3.07,0.85,1,0,0,0.15,312.1
2699,"36,368.15",1.172,4.5,5.85,7.22,3.418,0.003,0,0,3.33,6.92,1.6,1,0,0,0.28,323.35
2700,"36,379.05",0.293,1.55,1.35,0.58,3.232,0.003,0,0,1.03,2.1,0.95,1,0,0,0.23,334.25
2701,"36,402.80",0.644,5.25,26.15,20.17,1.736,0.003,0,0,4.28,29.22,3.6,1,0,0,0.12,358
2702,"36,417.30",0.781,8.8,10.85,13.64,1.828,0.003,0,0,7.2,13.72,2.9,1,0,0,0.09,372.5
2703,"36,422.95",0.745,4.1,2.85,3.65,2.328,0.003,0,0,3.22,6.33,1.65,1,0,0,0.19,378.15
2704,"36,443.50",1.727,5.6,30.05,45.5,1.453,0.003,0,0,4.16,33.12,3.15,1,0,0,0.33,398.7
2705,"36,456.85",0.638,2.65,13.65,7.11,2.371,0.003,0,0,1.73,9.63,1.9,1,0,0,0.3,412.05
2706,"36,473.55",0.653,2.05,3.25,2.43,2.509,0.003,0,0,1.45,4.06,1.2,1,0,0,0.36,428.75
2707,"36,490.75",1.147,3.85,9.55,13.21,2.328,0.003,0,0,2.77,10.93,2.2,1,0,0,0.33,445.95
2708,"36,493.45",0.598,2.5,2.5,2.13,3.323,0.003,0,0,1.78,3.79,1.35,1,0,0,0.27,448.65
2709,"36,511.25",1.34,5.65,15.8,16.69,2.121,0.003,0,0,4.56,8.22,2.3,1,0,0,0.24,466.45
2710,"36,523.55",0.537,4.55,3.55,3.06,2.405,0.003,0,0,3.67,4.74,1.05,1,0,0,0.12,478.75
2711,"36,534.20",0.922,4.3,30.05,45.49,2.301,0.003,0,0,2.91,32.85,2.9,1,0,0,0.25,489.4
2712,"36,543.05",0.879,5.2,30.05,37.49,2.786,0.003,0,0,3.76,34.45,3.75,1,0,0,0.19,498.25
2713,"36,551.65",0.479,3.25,2.4,1.8,3.461,0.003,0,0,2.36,3.78,1.55,1,0,0,0.16,506.85
2714,"36,560.60",1.108,5,6.45,8.08,3.467,0.003,0,0,3.83,7.27,3.3,1,0,0,0.23,515.8
2715,"36,575.20",0.98,6,6.55,9.37,3.497,0.003,0,0,4.74,10.33,4.5,1,0,0,0.17,530.4
2716,"36,587.15",0.235,2.75,1.5,0.68,3.531,0.003,0,0,2.19,2.88,1.45,1,0,0,0.09,542.35
2717,"36,601.85",1.465,4.05,18.95,23.6,2.908,0.003,0,0,2.71,19.49,2.5,1,0,0,0.43,557.05
2718,"36,614.35",0.516,2.8,3.35,2.14,3.619,0.003,0,0,2.01,4.22,1.15,1,0,0,0.21,569.55
2719,"36,635.25",0.656,5.9,13.3,11.58,2.478,0.003,0,0,3.45,15.43,2.95,1,0,0,0.15,590.45
2720,"36,642.85",0.62,7.25,3.45,4.92,2.802,0.003,0,0,6.51,5.88,1.7,1,0,0,0.08,598.05
2721,"36,660.90",0.519,2.9,5.2,3.27,2.264,0.003,0,0,1.95,6.42,1.7,1,0,0,0.21,616.1
2722,"36,663.30",0.156,1.15,1.15,0.26,2.692,0.003,0,0,0.77,1.79,0.65,1,0,0,0.16,618.5
2723,"36,677.95",1.126,9.35,11.6,17.18,2.295,0.003,0,0,4.58,12.96,2.3,1,0,0,0.2,633.15
2724,"36,681.15",0.824,3,3.25,3.54,3.241,0.003,0,0,2.2,4.49,1.5,1,0,0,0.3,636.35
2725,"36,696.00",0.473,4.8,3.95,2.35,2.64,0.003,0,0,1.94,5.15,1.7,1,0,0,0.2,651.2
2726,"36,712.40",0.47,2.35,3.55,1.87,2.536,0.003,0,0,1.53,4.36,1.5,1,0,0,0.25,667.6
2727,"36,718.45",0.293,1.75,5.65,1.42,2.618,0.003,0,0,1.22,3.92,1,1,0,0,0.19,673.65
2728,"36,734.65",0.424,3.5,30.05,21.9,2.335,0.003,0,0,2.69,31.51,1.55,1,0,0,0.13,689.85
2729,"36,747.95",1.205,8.95,6.45,13.36,2.386,0.003,0,0,6.11,13.57,5.75,1,0,0,0.16,703.15
2730,"36,763.05",0.613,5.35,30.05,42.86,2.454,0.003,0,0,3.88,7.55,4.2,1,0,0,0.13,718.25
2731,"36,777.65",1.068,6.75,30.05,56.16,2.475,0.003,0,0,5.62,31.84,1.3,1,0,0,0.15,732.85
2732,"36,784.05",1.584,6.2,17.45,29.51,3.217,0.003,0,0,4.49,17.93,4.5,1,0,0,0.28,739.25
2733,"36,792.20",0.58,1.7,2.1,1.55,4.474,0.003,0,0,1.15,2.84,1,1,0,0,0.4,747.4
2734,"36,800.00",0.226,1.4,1,0.35,3.83,0.003,0,0,0.98,1.63,0.8,1,0,0,0.18,755.2
2735,"36,814.30",1.208,6.8,19.8,29.19,3.098,0.003,0,0,2.58,20.79,2.7,1,0,0,0.38,769.5
2736,"36,823.80",1.001,8.6,4.75,10.47,3.845,0.003,0,0,7.79,12.48,7.75,1,0,0,0.1,779
2737,"36,838.95",0.186,1.4,2.3,0.49,3.22,0.003,0,0,1,2.87,0.85,1,0,0,0.15,794.15
2738,"36,847.10",0.479,2.65,5.8,2.98,2.798,0.003,0,0,1.72,7.11,1.6,1,0,0,0.22,802.3
2739,"36,851.20",0.214,1.05,1.1,0.34,3.04,0.003,0,0,0.78,1.68,0.6,1,0,0,0.22,806.4
2740,"36,861.35",0.687,3.85,30.05,29.35,2.39,0.003,0,0,2.4,32.26,2.3,1,0,0,0.23,816.55
2741,"36,869.00",0.516,5.05,21.95,15.78,2.765,0.003,0,0,4.26,26.41,4.3,1,0,0,0.1,824.2
2742,"36,882.90",0.598,5.8,6.5,5.97,3.101,0,0,0,4.75,10.01,3.85,1,0,0,0.1,18.9
2743,"36,886.65",0.455,1.45,1.6,0.98,3.482,0,0,0,0.99,2.28,0.8,1,0,0,0.37,22.65
2744,"36,917.20",0.116,1.6,1.05,0.18,2.029,-0.009,0,0,1.07,1.55,0.75,1,0,0,0.09,53.2
2745,"36,931.85",0.647,7.75,30.05,36.84,1.697,-0.009,0,0,6.09,34.05,4.1,1,0,0,0.09,67.85
2746,"36,934.95",0.519,2.9,3.45,2.31,2.179,-0.009,0,0,2.21,5.05,1.5,1,0,0,0.19,70.95
2747,"36,944.25",0.684,4.65,18.6,17.22,2.2,-0.009,0,0,3.9,19.74,1.4,1,0,0,0.14,80.25
2748,"36,955.10",1.529,4,6.15,11.11,2.24,-0.009,0,0,2.55,7.82,2.15,1,0,0,0.48,91.1
2749,"36,975.20",0.864,4.55,23.6,23.21,2.063,-0.009,0,0,2.9,25.43,2.6,1,0,0,0.24,111.2
2750,"36,982.60",0.494,5.9,2.9,3.3,2.734,-0.009,0,0,5.35,7.58,4.95,1,0,0,0.07,118.6
2751,"36,988.90",0.473,2.8,2.2,1.66,2.789,-0.009,0,0,2.08,3.83,1.5,1,0,0,0.18,124.9
2752,"37,003.75",0.293,2.55,2.4,0.95,2.188,-0.009,0,0,1.75,3.38,1.45,1,0,0,0.13,139.75
2753,"37,016.90",0.94,7.65,26.25,25.59,2.097,-0.009,0,0,6.6,27.79,2.2,1,0,0,0.11,152.9
2754,"37,031.10",0.681,5.85,10.7,9.78,2.46,-0.009,0,0,5.07,15.12,2.75,1,0,0,0.11,167.1
2755,"37,036.50",0.131,1.4,1.1,0.22,3.119,-0.009,0,0,1.04,1.75,0.8,1,0,0,0.1,172.5
2756,"37,049.10",0.565,2.05,3.1,2.03,2.106,-0.009,0,0,1.31,3.88,1.3,1,0,0,0.35,185.1
2757,"37,063.75",1.022,9.55,24,36.47,2.106,-0.009,0,0,8.34,28.8,6.15,1,0,0,0.1,199.75
2758,"37,072.50",1.575,8.45,4.6,14.15,2.71,-0.009,0,0,7.07,9.93,5.25,1,0,0,0.18,208.5
2759,"37,082.35",0.211,1.6,2,0.58,2.802,-0.009,0,0,1.05,2.95,1,1,0,0,0.16,218.35
2760,"37,100.15",0.537,6.45,17.55,19.73,2.173,-0.009,0,0,5.77,19.05,1.95,1,0,0,0.07,236.15
2761,"37,110.50",1.392,10,5.25,14.87,2.338,-0.009,0,0,8.01,8.84,3.6,1,0,0,0.14,246.5
2762,"37,128.30",2.161,6.95,26.8,61.3,2.286,-0.009,0,0,4.82,30.07,4.45,1,0,0,0.36,264.3
2763,"37,142.95",1.553,8.25,9.05,19.71,3.259,-0.009,0,0,6.05,16.89,4.05,1,0,0,0.21,278.95
2764,"37,159.80",0.83,2.1,6.45,4.69,2.866,-0.009,0,0,1.39,6.89,1.2,1,0,0,0.48,295.8
2765,"37,177.35",1.514,6.95,20.5,41.44,2.74,-0.009,0,0,4.87,24.83,4.95,1,0,0,0.25,313.35
2766,"37,188.15",1.279,6.1,5.95,10.9,3.809,-0.009,0,0,4.64,9,3,1,0,0,0.22,324.15
2767,"37,210.90",1.389,6.65,30.05,40.08,1.807,-0.009,0,0,5.27,34.93,4.95,1,0,0,0.21,346.9
2768,"37,222.55",0.385,3.05,1.95,1.43,2.609,-0.009,0,0,2.47,4.18,1.95,1,0,0,0.12,358.55
2769,"37,229.65",0.494,3.5,10.05,5.51,2.609,-0.009,0,0,2.58,11.98,2.2,1,0,0,0.15,365.65
2770,"37,237.70",0.165,1.2,1,0.26,2.982,-0.009,0,0,0.89,1.64,0.55,1,0,0,0.15,373.7
2771,"37,261.20",1.328,8.25,30.05,46.81,1.251,-0.009,0,0,6.9,32.1,2.1,1,0,0,0.15,397.2
2772,"37,271.05",0.848,4.15,30.05,37.59,1.816,-0.009,0,0,3.21,33.28,2.15,1,0,0,0.21,407.05
2773,"37,284.95",0.928,7.5,23.7,26.44,2.145,-0.009,0,0,6.01,25.08,4.9,1,0,0,0.12,420.95
2774,"37,291.85",0.571,4.65,7.4,4.09,3,-0.009,0,0,2.65,5.4,1.8,1,0,0,0.17,427.85
2775,"37,298.05",0.208,1.95,1.15,0.48,3.156,-0.009,0,0,1.54,2.58,0.85,1,0,0,0.11,434.05
2776,"37,318.85",1.147,5.4,7.95,9.75,2.325,-0.009,0,0,4.5,8.45,1.85,1,0,0,0.2,454.85
2777,"37,332.20",0.299,3.8,2.55,1.57,2.46,-0.009,0,0,2.84,5.75,3.1,1,0,0,0.08,468.2
2778,"37,341.70",0.4,1.6,2.1,0.99,2.325,-0.009,0,0,1.13,2.65,0.9,1,0,0,0.28,477.7
2779,"37,352.45",1.016,5.7,30.05,33.97,2.234,-0.009,0,0,4.31,32.38,2.4,1,0,0,0.19,488.45
2780,"37,363.60",0.583,2.15,21.3,17.29,2.646,-0.009,0,0,1.38,22.33,1.15,1,0,0,0.34,499.6
2781,"37,372.50",1.062,6.45,4,6.87,2.905,-0.009,0,0,5.6,5.51,1.65,1,0,0,0.15,508.5
2782,"37,380.90",0.558,3.15,2.25,2.09,3.024,-0.009,0,0,2.12,3.59,1.35,1,0,0,0.21,516.9
2783,"37,395.55",0.906,7.4,16.3,14.95,2.652,-0.009,0,0,6,16.28,2.75,1,0,0,0.12,531.55
2784,"37,398.90",0.351,3.3,2.6,1.62,3.375,-0.009,0,0,2.64,5.65,2.05,1,0,0,0.11,534.9
2785,"37,425.95",0.467,3.15,2.6,1.56,2.463,0.006,0,0,2.39,3.25,1.2,1,0,0,0.16,561.95
2786,"37,437.50",0.732,3.5,4.95,4.64,2.161,0.006,0,0,2.06,6.98,2.55,1,0,0,0.28,573.5
2787,"37,448.15",0.943,3.45,15,13.15,2.188,0.006,0,0,1.73,15.18,1.4,1,0,0,0.44,584.15
2788,"37,452.30",0.287,1.45,7.9,1.97,2.814,0.006,0,0,0.96,4.7,0.9,1,0,0,0.24,588.3
2789,"37,458.40",0.189,1.5,1.5,0.4,2.893,0.006,0,0,1.12,2.23,0.85,1,0,0,0.14,594.4
2790,"37,474.80",1.611,5.3,30.05,59.8,2.002,0.006,0,0,3.25,32.48,2.5,1,0,0,0.4,610.8
2791,"37,489.45",1.92,6.35,21.75,41.89,2.606,0.006,0,0,5.24,26.96,3.55,1,0,0,0.29,625.45
2792,"37,506.10",1.379,5.75,3.95,10.08,3.256,0.006,0,0,2.73,7.23,3.25,1,0,0,0.4,642.1
2793,"37,521.60",0.555,5.1,16.2,8.08,2.023,0.006,0,0,2.74,17.85,3.3,1,0,0,0.16,657.6
2794,"37,529.65",0.348,2.8,5.9,2.15,2.203,0.006,0,0,1.98,7.45,1.9,1,0,0,0.14,665.65
2795,"37,547.40",0.5,7.9,21.15,15.34,2.194,0.006,0,0,5.83,23.88,3.1,1,0,0,0.07,683.4
2796,"37,554.90",0.571,7.35,12.55,9.16,2.393,0.006,0,0,6.54,6.24,1.65,1,0,0,0.07,690.9
2797,"37,563.25",0.552,4.45,3.6,3.14,2.493,0.006,0,0,3.73,5.48,1.85,1,0,0,0.12,699.25
2798,"37,581.05",0.558,10.7,10.95,11.18,2.206,0.006,0,0,9.9,13.75,3.3,1,0,0,0.05,717.05
2799,"37,585.40",0.623,4.1,4.35,3.96,2.551,0.006,0,0,2.66,6.99,2.4,1,0,0,0.19,721.4
2800,"37,596.60",0.165,2.15,1.45,0.32,2.182,0.006,0,0,1.46,1.98,0.85,1,0,0,0.09,732.6
2801,"37,614.40",0.62,4.35,17.75,17.97,1.639,0.006,0,0,3.55,19.25,2,1,0,0,0.14,750.4
2802,"37,621.25",1.135,6.65,5.4,9.81,1.953,0.006,0,0,5.81,9.88,5.3,1,0,0,0.16,757.25
2803,"37,642.15",2.438,7.6,24.1,55.52,1.663,0.006,0,0,6.58,22.55,2.4,1,0,0,0.3,778.15
2804,"37,644.20",0.635,2,5.45,3.65,3.979,0.006,0,0,1.36,6.57,1.45,1,0,0,0.37,780.2
2805,"37,674.10",0.574,3.35,2.9,2.22,2.676,0.021,0,0,2.49,3.94,1.5,1,0,0,0.18,810.1
2806,"37,688.45",0.436,3.1,3.65,1.99,1.953,0.021,0,0,2.16,4.91,1.8,1,0,0,0.16,824.45
2807,"37,706.10",0.803,8.05,20.15,29.03,2.316,0.018,0,0,6.86,25.28,5.7,1,0,0,0.09,22.9
2808,"37,716.75",1.44,10.25,6.45,17.57,2.673,0.018,0,0,9.03,13.78,8.5,1,0,0,0.13,33.55
2809,"37,740.80",1.208,9.2,18.3,24.65,1.797,0.018,0,0,6.54,18.1,2.5,1,0,0,0.15,57.6
2810,"37,748.00",0.558,4.25,5.15,3.68,2.774,0.018,0,0,3.38,7.63,2.45,1,0,0,0.13,64.8
2811,"37,765.80",1.276,5.15,17.2,19.77,2.213,0.018,0,0,3.96,18.93,2.4,1,0,0,0.26,82.6
2812,"37,778.30",0.204,1.5,3.35,0.77,2.954,0.018,0,0,1.03,4.25,0.9,1,0,0,0.16,95.1
2813,"37,792.80",1.608,5.9,12.1,21.27,2.008,0.018,0,0,2.9,13.38,4.1,1,0,0,0.44,109.6
2814,"37,794.20",0.226,1.4,2.8,0.7,3.534,0.018,0,0,0.94,3.6,1,1,0,0,0.19,111
2815,"37,812.55",0.87,6.45,23.9,21.6,2.57,0.018,0,0,1.99,5.35,1.45,1,0,0,0.35,129.35
2816,"37,827.25",1.334,8.6,7.7,14.62,2.64,0.018,0,0,7.43,13.41,4.95,1,0,0,0.14,144.05
2817,"37,848.30",0.558,8.2,5.45,5.07,2.335,0.018,0,0,7.34,10.44,7.3,1,0,0,0.06,165.1
2818,"37,865.70",1.382,5.35,10.55,13.68,2.084,0.018,0,0,4.23,7.57,3.6,1,0,0,0.26,182.5
2819,"37,873.55",0.598,3.15,2.3,2.46,2.438,0.018,0,0,2.58,5.73,1.1,1,0,0,0.19,190.35
2820,"37,878.55",0.427,1.85,2.15,1.19,2.49,0.018,0,0,1.27,2.99,1.1,1,0,0,0.27,195.35
2821,"37,893.25",0.65,7.95,30.05,29.4,2.124,0.018,0,0,6.56,33.31,3.35,1,0,0,0.08,210.05
2822,"37,905.60",0.876,5.95,25.25,24.07,2.338,0.018,0,0,2.51,26.36,1.55,1,0,0,0.28,222.4
2823,"37,918.75",0.861,8.2,10.35,11.31,2.652,0.018,0,0,7.52,11.38,1.15,1,0,0,0.09,235.55
2824,"37,936.55",0.5,2.3,30.05,36.98,2.338,0.018,0,0,1.62,7.67,1.25,1,0,0,0.25,253.35
2825,"37,949.70",1.575,5.65,30.05,58.59,2.451,0.018,0,0,4.92,33.23,2.95,1,0,0,0.26,266.5
2826,"37,952.50",0.412,2.8,2.9,1.87,3.864,0.018,0,0,2.16,5.41,2.25,1,0,0,0.15,269.3
2827,"37,967.15",0.717,4.3,12.2,11.96,3.711,0.018,0,0,3.6,14.27,2.45,1,0,0,0.16,283.95
2828,"37,969.55",0.549,2.35,4.35,2.74,4.294,0.018,0,0,1.57,5.51,1.55,1,0,0,0.28,286.35
2829,"38,015.35",1.413,5.85,30.05,58.37,1.804,0.021,0,0,4.06,32.41,2.45,1,0,0,0.28,332.15
2830,"38,026.35",2.261,6.25,10.45,24.74,2.594,0.021,0,0,4.83,11.23,4.05,1,0,0,0.37,343.15
2831,"38,034.80",0.272,1.05,1.15,0.47,3.482,0.021,0,0,0.76,1.92,0.6,1,0,0,0.29,351.6
2832,"38,047.00",0.623,2.45,21.8,16.53,2.707,0.021,0,0,1.52,22.9,1.55,1,0,0,0.33,363.8
2833,"38,056.70",0.739,3.9,5.25,4.93,3.143,0.021,0,0,2.9,7.4,2.55,1,0,0,0.2,373.5
2834,"38,066.60",0.116,1.6,1,0.17,3.125,0.021,0,0,1.12,1.5,0.7,1,0,0,0.08,383.4
2835,"38,074.65",0.171,1.75,1.4,0.38,2.237,0.021,0,0,1.21,2.36,1.15,1,0,0,0.11,391.45
2836,"38,086.75",0.797,4,30.05,41.19,1.865,0.021,0,0,2.56,13.85,2.9,1,0,0,0.25,403.55
2837,"38,093.90",0.47,4.55,1.8,2.43,2.423,0.021,0,0,3.9,5.67,3.75,1,0,0,0.1,410.7
2838,"38,108.55",1.645,8.55,25.9,49,2.237,0.021,0,0,7.12,28.06,3.35,1,0,0,0.18,425.35
2839,"38,115.45",1.199,6.75,7.5,11.58,3.51,0.021,0,0,5.83,9.36,2.2,1,0,0,0.16,432.25
2840,"38,129.40",0.183,2.55,1.95,0.51,3.305,0.021,0,0,2.08,2.78,1.1,1,0,0,0.07,446.2
2841,"38,142.80",0.555,6.1,26.8,24.71,2.576,0.021,0,0,5.23,29.07,4.05,1,0,0,0.08,459.6
2842,"38,153.90",1.309,7.05,12.15,16.13,2.737,0.021,0,0,5.89,13.06,1.6,1,0,0,0.18,470.7
2843,"38,160.90",0.467,2.3,3.5,2.15,3.345,0.021,0,0,1.52,5.15,1.45,1,0,0,0.25,477.7
2844,"38,178.70",0.949,5,21.45,25.53,2.557,0.021,0,0,3.47,23.8,3.1,1,0,0,0.22,495.5
2845,"38,182.50",0.946,3.25,4,4.6,3.299,0.021,0,0,2.19,5.23,1.65,1,0,0,0.35,499.3
2846,"38,193.35",0.574,4,3.85,2.83,3.232,0.021,0,0,3.13,5.13,1.85,1,0,0,0.15,510.15
2847,"38,210.40",0.687,7.3,13.4,10.61,2.521,0.021,0,0,5.62,15.31,2.45,1,0,0,0.1,527.2
2848,"38,217.65",0.22,2.1,2.05,0.7,3.067,0.021,0,0,1.3,3.35,1.4,1,0,0,0.14,534.45
2849,"38,238.55",1.178,9.75,30.05,45.91,2.225,0.021,0,0,8.91,13.78,1.8,1,0,0,0.11,555.35
2850,"38,241.90",0.827,3.3,5.05,5.11,3.214,0.021,0,0,2.29,7.23,2.25,1,0,0,0.29,558.7
2851,"38,259.05",1.199,7.1,28.2,33.6,2.802,0.021,0,0,5.43,30.2,3.15,1,0,0,0.18,575.85
2852,"38,265.55",0.528,4.9,2.5,3.25,3.549,0.021,0,0,4.38,4.58,1.05,1,0,0,0.1,582.35
2853,"38,277.40",0.69,7.8,4.8,4.73,3.549,0.021,0,0,7.06,3.65,1.5,1,0,0,0.08,594.2
2854,"38,295.90",0.629,4.25,3.55,3.31,3.07,0.021,0,0,2.91,5.73,2.7,1,0,0,0.17,612.7
2855,"38,316.85",1.154,3.55,14.2,16.15,2.527,0.021,0,0,2.26,15.6,2.15,1,0,0,0.41,633.65
2856,"38,325.75",0.525,4.05,3.4,2.94,3.152,0.021,0,0,3.2,5.66,1.7,1,0,0,0.13,642.55
2857,"38,340.50",0.424,7.75,13.35,9.08,2.762,0.021,0,0,6.86,14.74,1.8,1,0,0,0.05,657.3
2858,"38,347.40",0.674,4.85,3.15,3.97,2.957,0.021,0,0,4.13,6.81,3.95,1,0,0,0.13,664.2
2859,"38,370.10",0.861,9,9.45,10.22,2.295,0.021,0,0,7.49,12.31,3.3,1,0,0,0.09,686.9
2860,"38,375.70",0.482,1.9,2.8,1.73,2.734,0.021,0,0,1.31,3.88,1,1,0,0,0.3,692.5
2861,"38,393.50",0.519,3.45,30.05,41.19,1.944,0.021,0,0,2.55,32.39,2.4,1,0,0,0.16,710.3
2862,"38,407.20",1.965,10.85,30.05,52.99,2.045,0.021,0,0,5.61,24.69,1.1,1,0,0,0.28,724
2863,"38,408.60",0.47,1.4,4.75,2.45,3.928,0.021,0,0,0.83,5.58,1.1,1,0,0,0.45,725.4
2864,"38,424.80",0.388,4.3,3.15,1.71,3.189,0.021,0,0,3.47,4.35,1.85,1,0,0,0.09,741.6
2865,"38,439.45",1.083,6.75,14.4,23.28,2.866,0.021,0,0,6.03,18.17,4.35,1,0,0,0.14,756.25
2866,"38,444.45",1.025,4.85,5.1,7.2,3.683,0.021,0,0,4.03,8.23,3.2,1,0,0,0.2,761.25
2867,"38,478.10",1.559,8.85,30.05,57.66,1.685,-0.015,0,0,7.41,34.87,4.9,1,0,0,0.17,794.9
2868,"38,484.30",0.623,2.4,3.05,2.4,2.917,-0.015,0,0,1.58,4.07,1.35,1,0,0,0.31,801.1
2869,"38,498.95",1.242,5.5,9.45,15.48,2.618,-0.015,0,0,3.77,11.58,2.75,1,0,0,0.26,815.75
2870,"38,503.25",0.513,4.2,2.45,2.7,3.622,-0.015,0,0,3.53,7.24,3.2,1,0,0,0.12,820.05
2871,"38,523.50",0.674,8.8,30.05,42.63,2.332,-0.015,0,0,8.03,37.28,7.3,1,0,0,0.07,21.1
2872,"38,532.05",1.205,8.4,4.2,10.74,2.643,-0.015,0,0,6.37,8.03,3.9,1,0,0,0.15,29.65
2873,"38,545.30",1.175,7.85,20.4,31.37,2.692,-0.015,0,0,5.81,26.44,5.75,1,0,0,0.16,42.9
2874,"38,548.20",0.208,1.6,1.3,0.42,3.821,-0.015,0,0,1.07,2.16,0.95,1,0,0,0.16,45.8
2875,"38,557.80",0.415,1.95,5,1.96,3.751,-0.015,0,0,1.3,5.88,1.25,1,0,0,0.26,55.4
2876,"38,578.00",0.421,4.5,3.85,2.04,2.267,-0.015,0,0,3.54,4.72,1.45,1,0,0,0.1,75.6
2877,"38,594.50",0.79,3.85,14.05,11.25,1.883,-0.015,0,0,2.53,15.58,2.35,1,0,0,0.25,92.1
2878,"38,603.65",0.565,3.6,3.25,2.85,2.234,-0.015,0,0,2.85,5.97,2.55,1,0,0,0.16,101.25
2879,"38,620.15",0.952,3.25,30.05,31.74,2.075,-0.015,0,0,2.21,31.78,1.8,1,0,0,0.35,117.75
2880,"38,627.80",0.708,5.05,3.4,4.45,2.924,-0.015,0,0,1.98,6.52,3.5,1,0,0,0.29,125.4
2881,"38,634.70",0.22,1.45,2.3,0.58,2.835,-0.015,0,0,1.02,2.87,0.9,1,0,0,0.17,132.3
2882,"38,645.55",0.641,5.35,3.25,3.22,2.594,-0.015,0,0,4.49,4.44,1.9,1,0,0,0.11,143.15
2883,"38,652.50",0.214,1.75,2.75,0.69,2.64,-0.015,0,0,1.22,3.53,0.95,1,0,0,0.14,150.1
2884,"38,666.55",0.623,4.65,3.4,2.98,2.17,-0.015,0,0,3.77,4.63,1.75,1,0,0,0.13,164.15
2885,"38,687.45",0.656,7.3,30.05,49.84,1.959,-0.015,0,0,5.65,33.54,3.55,1,0,0,0.09,185.05
2886,"38,694.40",0.238,2.5,3.35,0.98,2.576,-0.015,0,0,1.81,4.38,1.35,1,0,0,0.11,192
2887,"38,709.05",1.917,7.95,30.05,72.76,2.533,-0.015,0,0,6.76,35.59,5.6,1,0,0,0.23,206.65
2888,"38,713.65",0.87,4.5,2.55,4.52,4.187,-0.015,0,0,3.73,5.92,3.1,1,0,0,0.19,211.25
2889,"38,727.95",1.123,8.75,9.2,13.24,3.964,-0.015,0,0,7.26,11.73,3.45,1,0,0,0.12,225.55
2890,"38,732.55",0.403,1.9,1.9,1.14,4.688,-0.015,0,0,1.37,3,0.95,1,0,0,0.24,230.15
2891,"38,745.45",0.565,2.8,3.55,2.61,3.702,-0.015,0,0,1.77,4.8,1.8,1,0,0,0.26,243.05
2892,"38,765.90",0.815,3.2,30.05,39.17,2.475,-0.015,0,0,2.1,32.07,2.1,1,0,0,0.31,263.5
2893,"38,773.45",0.858,6.45,5.1,5.73,3.183,-0.015,0,0,5.58,5.74,1.55,1,0,0,0.12,271.05
2894,"38,788.15",1.071,6.1,6.55,8.98,3.214,-0.015,0,0,5.26,8.91,2.65,1,0,0,0.16,285.75
2895,"38,809.45",0.674,3.95,2.65,2.47,2.072,-0.015,0,0,3.2,3.35,1.3,1,0,0,0.17,307.05
2896,"38,824.15",1.291,6.25,30.05,67.28,1.749,-0.015,0,0,5.01,34.01,4.05,1,0,0,0.21,321.75
2897,"38,829.70",1.254,5.2,30.05,37.25,2.74,-0.015,0,0,4.13,26.47,2.8,1,0,0,0.24,327.3
2898,"38,843.65",1.236,8.35,7,13.87,3.156,-0.015,0,0,7.24,9.18,2.05,1,0,0,0.14,341.25
2899,"38,856.90",0.531,2.3,4.6,2.5,3.214,-0.015,0,0,1.59,5.62,1.25,1,0,0,0.27,354.5
2900,"38,872.10",0.18,1.3,1.2,0.29,2.686,-0.015,0,0,0.91,1.7,0.7,1,0,0,0.16,369.7
2901,"38,882.65",0.696,7.2,30.05,28.49,2.469,-0.015,0,0,4.54,34.85,4.9,1,0,0,0.12,380.25
2902,"38,889.30",1.041,3.75,30.05,32.34,2.594,-0.015,0,0,2.37,6.78,2.6,1,0,0,0.35,386.9
2903,"38,896.90",0.61,2.4,29.3,25.84,2.841,-0.015,0,0,1.65,5.66,1.45,1,0,0,0.3,394.5
2904,"38,911.55",1.141,6.35,13.55,20.78,2.869,-0.015,0,0,5.44,15.08,1.7,1,0,0,0.17,409.15
2905,"38,916.90",0.751,5.25,4.75,5.87,3.726,-0.015,0,0,3.72,9.33,4.2,1,0,0,0.16,414.5
2906,"38,937.85",0.806,4.15,19.95,14.15,2.762,-0.015,0,0,3.45,14.95,1.4,1,0,0,0.19,435.45
2907,"38,946.15",0.461,1.85,2.05,1.22,3.299,-0.015,0,0,1.22,2.81,1.05,1,0,0,0.3,443.75
2908,"38,954.70",0.14,1.55,1.95,0.34,3.143,-0.015,0,0,1.14,2.58,0.85,1,0,0,0.1,452.3
2909,"38,960.95",0.195,1.8,1.2,0.37,2.936,-0.015,0,0,1.36,1.91,0.9,1,0,0,0.11,458.55
2910,"38,981.85",1.138,4.2,30.05,53.65,1.349,-0.015,0,0,3.28,32.82,2.85,1,0,0,0.28,479.45
2911,"38,990.20",0.946,8.25,22.3,29.14,2.075,-0.015,0,0,5.03,29.52,6.85,1,0,0,0.15,487.8
2912,"38,996.70",1.086,2.7,6.05,6.28,2.576,-0.015,0,0,1.8,5.96,1.55,1,0,0,0.48,494.3
2913,"39,007.65",0.375,2.75,2.1,1.35,2.814,-0.015,0,0,2.08,4.43,1.4,1,0,0,0.14,505.25
2914,"39,014.65",0.275,1.55,3.25,0.87,2.396,-0.015,0,0,1.06,3.93,0.95,1,0,0,0.21,512.25
2915,"39,038.70",1.62,6.55,27.1,49.32,0.821,-0.015,0,0,5.36,29.58,3.7,1,0,0,0.24,536.3
2916,"39,051.45",0.797,3,8.15,8.1,2.09,-0.015,0,0,1.64,9.73,1.9,1,0,0,0.39,549.05
2917,"39,056.25",0.821,1.75,1.95,2.13,2.524,-0.015,0,0,1.17,2.76,1.05,1,0,0,0.56,553.85
2918,"39,077.15",0.903,7.55,30.05,29.97,1.227,-0.015,0,0,5.83,23.8,2.55,1,0,0,0.12,574.75
2919,"39,087.10",0.815,3.6,9.05,7.36,1.849,-0.015,0,0,2.69,10.84,1.95,1,0,0,0.24,584.7
2920,"39,094.15",0.446,4.05,1.65,2.09,2.087,-0.015,0,0,3.53,4.84,1.3,1,0,0,0.1,591.75
2921,"39,107.90",0.366,8,30.05,43.87,1.617,-0.015,0,0,7.05,31.5,1.55,1,0,0,0.04,605.5
2922,"39,121.45",2.335,9.55,16.15,38.91,1.697,-0.015,0,0,5.55,20.46,5.35,1,0,0,0.34,619.05
2923,"39,134.70",0.385,1.8,1.5,0.92,2.771,-0.015,0,0,1.31,2.52,0.9,1,0,0,0.24,632.3
2924,"39,142.30",1.053,2.55,4.4,4.81,2.292,-0.015,0,0,1.64,5.16,1.55,1,0,0,0.51,639.9
2925,"39,161.10",0.525,5.95,30.05,46.32,1.74,-0.015,0,0,5.11,34.72,4.75,1,0,0,0.08,658.7
2926,"39,173.30",1.947,9.3,30.05,53.73,1.904,-0.015,0,0,7.48,19.6,7,1,0,0,0.21,670.9
2927,"39,177.50",0.186,1.65,2.45,0.64,3.677,-0.015,0,0,1.12,3.6,1,1,0,0,0.13,675.1
2928,"39,192.10",0.397,5.15,16.2,7.6,2.728,-0.015,0,0,2.85,18.93,3.35,1,0,0,0.11,689.7
2929,"39,199.05",0.687,4,3,3,2.82,-0.015,0,0,2.62,4.03,1.3,1,0,0,0.21,696.65
2930,"39,204.45",0.177,1.25,2.4,0.47,2.902,-0.015,0,0,0.86,3.15,0.75,1,0,0,0.16,702.05
2931,"39,210.65",0.131,1.3,1.7,0.28,2.808,-0.015,0,0,0.88,2.25,0.8,1,0,0,0.12,708.25
2932,"39,222.80",0.726,6.85,3.1,4.66,2.505,-0.015,0,0,5.69,7.39,4.8,1,0,0,0.1,720.4
2933,"39,235.05",0.79,3.95,5.4,4.65,2.179,-0.015,0,0,2.22,6.35,1.55,1,0,0,0.29,732.65
2934,"39,248.05",0.223,2.3,2,0.59,1.617,-0.015,0,0,1.43,2.8,1.1,1,0,0,0.12,745.65
2935,"39,262.75",1.062,4.65,6.7,7.67,1.355,-0.015,0,0,3.64,7.3,1.85,1,0,0,0.23,760.35
2936,"39,271.40",0.253,1.65,23.35,8.34,1.645,-0.015,0,0,1.1,3.99,1.05,1,0,0,0.18,769
2937,"39,285.80",0.491,8.8,8.4,6.64,1.666,-0.015,0,0,8.03,10.65,2.3,1,0,0,0.05,783.4
2938,"39,289.10",0.336,3.2,3.7,1.83,1.993,-0.015,0,0,2.69,5.14,1.05,1,0,0,0.1,786.7
2939,"39,301.20",1.126,3.4,17.55,19.38,1.523,-0.015,0,0,2.07,18.84,2.1,1,0,0,0.44,798.8
2940,"39,306.85",0.412,1.7,3.3,1.44,2.319,-0.015,0,0,1.12,3.8,1,1,0,0,0.29,804.45
2941,"39,312.40",0.201,1.55,2.9,0.64,2.396,-0.015,0,0,1.09,3.65,0.9,1,0,0,0.15,810
2942,"39,326.65",0.336,1.4,1.6,0.68,1.047,-0.015,0,0,0.98,2.17,0.8,1,0,0,0.27,824.25
2943,"39,345.05",0.595,9.25,30.05,41.23,0.925,0.024,0,0,6.03,35.58,5.6,1,0,0,0.08,23.45
2944,"39,357.35",1.016,8.4,4.6,9.26,1.328,0.024,0,0,7.55,10.84,6.3,1,0,0,0.11,35.75
2945,"39,372.05",1.782,6.6,30.05,85.86,1.401,0.024,0,0,4.25,35.1,4.85,1,0,0,0.34,50.45
2946,"39,380.55",2.042,7.4,18.75,35.87,2.731,0.024,0,0,5.71,12.06,4.6,1,0,0,0.29,58.95
2947,"39,393.25",1.126,5.15,5.15,8.09,3.287,0.024,0,0,4.17,7.31,2.1,1,0,0,0.22,71.65
2948,"39,411.00",1.917,6.35,13.65,28.15,2.634,0.024,0,0,3.66,16.95,4.25,1,0,0,0.42,89.4
2949,"39,421.25",0.406,2.35,1.6,1.16,3.683,0.024,0,0,1.8,2.98,0.85,1,0,0,0.18,99.65
2950,"39,431.70",0.327,2.3,3.1,1.21,3.073,0.024,0,0,1.57,4.01,1.45,1,0,0,0.17,110.1
2951,"39,449.50",1.263,4,9.25,12.47,2.115,0.024,0,0,2.77,11.1,2.75,1,0,0,0.37,127.9
2952,"39,467.30",1.224,4.85,7.25,10.71,2.124,0.024,0,0,3.93,9.1,2.45,1,0,0,0.25,145.7
2953,"39,470.70",0.18,1.3,1.2,0.35,3.168,0.024,0,0,0.96,2.1,0.75,1,0,0,0.15,149.1
2954,"39,485.35",0.858,7.8,20.4,27.64,2.185,0.024,0,0,4.79,24.34,4.5,1,0,0,0.14,163.75
2955,"39,489.60",0.891,4.05,8.45,8.41,2.817,0.024,0,0,3.36,11.51,2.8,1,0,0,0.21,168
2956,"39,500.10",0.342,1.55,2.55,0.99,3.064,0.024,0,0,1.03,3.29,0.95,1,0,0,0.26,178.5
2957,"39,521.05",0.946,6.75,12.9,16.57,1.224,0.024,0,0,5.59,17.16,5,1,0,0,0.14,199.45
2958,"39,525.10",0.546,3.9,5.3,3.47,1.953,0.024,0,0,3.33,6.6,1.25,1,0,0,0.13,203.5
2959,"39,546.05",1.242,7.3,30.05,68,1.123,0.024,0,0,5.88,32.35,2.35,1,0,0,0.17,224.45
2960,"39,557.65",1.474,4.8,12.6,25.88,2.347,0.024,0,0,3.52,15.23,3.3,1,0,0,0.34,236.05
2961,"39,562.25",1.083,3,3.65,4.95,3.711,0.024,0,0,2.1,4.95,1.8,1,0,0,0.41,240.65
2962,"39,581.60",0.873,3.85,21.65,21.46,2.319,0.024,0,0,2.65,23.4,2.55,1,0,0,0.26,260
2963,"39,593.05",1.059,7.9,8.7,12.96,2.512,0.024,0,0,5.36,12.74,3.95,1,0,0,0.16,271.45
2964,"39,616.80",1.999,5.5,21.45,44.81,1.685,0.024,0,0,3.72,20.5,3.15,1,0,0,0.43,295.2
2965,"39,623.70",0.61,5.3,5.35,4.14,3.558,0.024,0,0,4.15,5.87,2.15,1,0,0,0.12,302.1
2966,"39,659.10",0.443,2.65,30.05,41.14,2.289,0.009,0,0,1.38,32.07,2.1,1,0,0,0.26,337.5
2967,"39,664.80",0.577,3.45,3.65,2.53,2.542,0.009,0,0,2.61,4.27,1.2,1,0,0,0.18,343.2
2968,"39,678.45",2.045,8.45,30.05,62.09,2.554,0.009,0,0,7.11,35.93,5.6,1,0,0,0.23,356.85
2969,"39,692.10",1.505,9.25,26.9,42.15,3.088,0.009,0,0,8.21,32,2.3,1,0,0,0.15,370.5
2970,"39,695.55",0.146,1.4,1.95,0.36,4.498,0.009,0,0,0.97,2.7,0.85,1,0,0,0.12,373.95
2971,"39,712.95",0.69,6.75,4.45,4.41,3.864,0.009,0,0,5.73,5.91,1.85,1,0,0,0.1,391.35
2972,"39,726.95",0.333,2,1.8,0.8,2.554,0.009,0,0,1.37,2.51,1.05,1,0,0,0.19,405.35
2973,"39,737.35",0.797,4.4,2.75,3.78,2.432,0.009,0,0,3.48,5.35,3.15,1,0,0,0.18,415.75
2974,"39,753.90",0.714,10.35,30.05,36.96,2.148,0.009,0,0,3.12,33.61,3.65,1,0,0,0.18,432.3
2975,"39,759.40",1.096,5.1,12.7,15.58,2.594,0.009,0,0,3.05,15.47,3.25,1,0,0,0.29,437.8
2976,"39,766.90",0.806,4.6,3.55,5.03,2.966,0.009,0,0,3.23,7.39,2.6,1,0,0,0.2,445.3
2977,"39,784.70",1.044,8,6.9,10.03,2.695,0.009,0,0,5.28,10.52,4.15,1,0,0,0.16,463.1
2978,"39,807.75",1.315,6.95,11.25,14.07,1.904,0.009,0,0,5.93,12.41,2.4,1,0,0,0.18,486.15
2979,"39,831.65",1.062,4.5,30.05,46.08,2.103,0.009,0,0,4.03,33.36,3.2,1,0,0,0.21,510.05
2980,"39,833.45",0.388,1.8,2,1.11,3.061,0.009,0,0,1.23,3.17,1.35,1,0,0,0.25,511.85
2981,"39,847.50",0.76,5,30.05,34.72,2.908,0.009,0,0,4.06,32.74,2.75,1,0,0,0.15,525.9
2982,"39,850.60",1.059,2.85,3.35,4.68,3.5,0.009,0,0,1.87,4.74,1.75,1,0,0,0.45,529
2983,"39,865.20",0.919,4.55,8.85,8.67,3.482,0.009,0,0,2.7,9.68,2.8,1,0,0,0.27,543.6
2984,"39,881.40",0.745,4.75,3.05,4.43,3.568,0.009,0,0,2.6,6.46,3.75,1,0,0,0.23,559.8
2985,"39,900.20",0.607,7.25,3.4,4.43,2.487,0.009,0,0,5.96,7.84,4.9,1,0,0,0.08,578.6
2986,"39,911.30",1.324,5.8,22.05,31.4,2.487,0.009,0,0,4.19,24.53,3.35,1,0,0,0.25,589.7
2987,"39,925.00",1.279,2.8,4.05,5.77,3.25,0.009,0,0,1.89,4.83,1.35,1,0,0,0.54,603.4
2988,"39,940.95",0.18,1.4,1.35,0.31,2.707,0.009,0,0,0.96,1.75,0.75,1,0,0,0.15,619.35
2989,"39,954.70",0.391,2,7.5,4.45,2.429,0.009,0,0,1.34,8.41,1.15,1,0,0,0.23,633.1
2990,"39,958.30",0.446,2.35,2.45,1.52,2.753,0.009,0,0,1.57,3.56,1.3,1,0,0,0.23,636.7
2991,"39,968.35",0.5,1.8,5.1,2.32,2.191,0.009,0,0,1.23,5.49,1.05,1,0,0,0.33,646.75
2992,"39,989.25",0.787,6.95,8.8,8.01,1.706,0.009,0,0,5.96,10.2,2.3,1,0,0,0.11,667.65
2993,"40,007.05",1.904,6.05,30.05,68.9,1.74,0.009,0,0,4.18,34.19,4.15,1,0,0,0.36,685.45
2994,"40,021.75",2.057,8.8,10,31.83,2.399,0.009,0,0,6.94,16.72,6.4,1,0,0,0.24,700.15
2995,"40,023.35",0.418,1.55,2.6,1.34,4.361,0.009,0,0,1.03,3.58,1.05,1,0,0,0.33,701.75
2996,"40,038.90",0.818,5.65,28.1,39.04,2.985,0.009,0,0,4.51,30.73,3.2,1,0,0,0.14,717.3
2997,"40,051.70",2.045,5.65,12.9,25.92,3.247,0.009,0,0,4.23,14.62,2.5,1,0,0,0.39,730.1
2998,"40,055.20",0.266,1.2,1.95,0.65,4.901,0.009,0,0,0.81,2.9,0.7,1,0,0,0.26,733.6
2999,"40,073.90",0.412,4.85,3.15,1.88,3.122,0.009,0,0,4.15,3.87,1.25,1,0,0,0.08,752.3
3000,"40,088.55",1.877,9.55,13.1,28.05,3.122,0.009,0,0,8.3,14.3,5.5,1,0,0,0.18,766.95
3001,"40,089.60",0.204,1.05,2.6,0.6,4.935,0.009,0,0,0.71,3.28,0.75,1,0,0,0.23,768
3002,"40,100.60",0.125,1.3,0.75,0.16,3.833,0.009,0,0,0.99,1.3,0.7,1,0,0,0.1,779
3003,"40,135.90",0.418,8.8,16.25,12.25,1.541,-0.009,0,0,7.48,20.7,4.85,1,0,0,0.04,814.3
3004,"40,144.60",0.821,8.4,5.6,7.95,1.657,-0.009,0,0,7.25,9.41,2.35,1,0,0,0.09,823
3005,"40,142.90",0.391,8.3,6.6,4.54,1.898,-0.003,0,0,7.06,11.5,5.45,1,0,0,0.04,2.1
3006,"40,144.60",0.281,1.65,2.05,0.79,2.197,-0.003,0,0,1.09,3.2,1.2,1,0,0,0.21,3.8
3007,"40,160.10",1.306,4.05,30.05,37.92,1.456,-0.003,0,0,3.11,23.02,2.55,1,0,0,0.34,19.3
3008,"40,167.30",1.154,2.95,6.25,8.15,2.139,-0.003,0,0,1.89,7.51,1.6,1,0,0,0.49,26.5
3009,"40,177.55",0.497,2.4,1.8,1.52,2.258,-0.003,0,0,1.65,3.31,1.65,1,0,0,0.24,36.75
3010,"40,190.60",0.494,9,3.1,4.19,2.045,-0.003,0,0,4.91,8.23,5.7,1,0,0,0.08,49.8
3011,"40,205.25",1.312,10.55,28.1,39.52,2.048,-0.003,0,0,9.31,28.81,2.8,1,0,0,0.11,64.45
3012,"40,209.60",0.787,3.85,4.25,4.36,3.119,-0.003,0,0,2.96,6.48,2.2,1,0,0,0.21,68.8
3013,"40,226.10",0.421,7.15,1.95,2.43,2.89,-0.003,0,0,6.44,5.88,4.4,1,0,0,0.05,85.3
3014,"40,242.35",0.568,7.15,30.05,27.83,2.472,-0.003,0,0,6.12,34.15,4.2,1,0,0,0.07,101.55
3015,"40,252.60",1.703,7.8,6.25,15.17,2.554,-0.003,0,0,6.49,8.48,2.9,1,0,0,0.21,111.8
3016,"40,267.85",0.681,6.65,4.9,5.56,2.615,-0.003,0,0,5.8,9.95,5.35,1,0,0,0.09,127.05
3017,"40,282.45",1.324,2.95,7.15,10.1,2.64,-0.003,0,0,2.4,8.26,1.75,1,0,0,0.44,141.65
3018,"40,286.45",0.256,1.1,1.1,0.43,3.622,-0.003,0,0,0.78,1.85,0.65,1,0,0,0.26,145.65
3019,"40,295.80",0.464,1.9,2.15,1.24,2.469,-0.003,0,0,1.33,2.87,1.1,1,0,0,0.28,155
3020,"40,305.20",0.58,3.85,19.15,12.45,2.206,-0.003,0,0,2.58,21.1,2.4,1,0,0,0.18,164.4
3021,"40,311.45",0.397,1.65,2.3,1.13,2.612,-0.003,0,0,1.14,3.04,0.95,1,0,0,0.28,170.65
3022,"40,320.00",0.36,4.35,2.1,1.72,2.579,-0.003,0,0,3.66,5.16,3.7,1,0,0,0.08,179.2
3023,"40,334.30",0.342,8.35,27.1,29.56,2.24,-0.003,0,0,7.54,30.1,3.65,1,0,0,0.04,193.5
3024,"40,347.20",1.636,10.8,11.25,25.16,2.304,-0.003,0,0,9.66,17.01,6.1,1,0,0,0.14,206.4
3025,"40,356.15",0.275,1.2,1.15,0.48,3.149,-0.003,0,0,0.84,1.83,0.65,1,0,0,0.26,215.35
3026,"40,368.25",0.809,5.15,12.2,10.73,2.344,-0.003,0,0,3.93,13.88,2.2,1,0,0,0.16,227.45
3027,"40,372.65",0.244,1.5,5.9,1.26,2.921,-0.003,0,0,1.03,6.79,0.9,1,0,0,0.19,231.85
3028,"40,386.85",0.278,1.65,1.4,0.55,2.216,-0.003,0,0,1.15,2.07,0.9,1,0,0,0.19,246.05
3029,"40,396.70",1.187,6.65,7.15,9.71,2.161,-0.003,0,0,5.1,8.99,2.85,1,0,0,0.19,255.9
3030,"40,412.85",0.436,2.9,3.05,1.75,2.084,-0.003,0,0,1.99,4.28,1.65,1,0,0,0.18,272.05
3031,"40,427.05",0.516,3.9,30.05,47.9,2.008,-0.003,0,0,2.51,32.69,2.7,1,0,0,0.16,286.25
3032,"40,431.00",0.537,2.5,2.6,1.88,2.475,-0.003,0,0,1.73,3.78,1.6,1,0,0,0.25,290.2
3033,"40,444.70",2.219,6.7,30.05,55.55,2.438,-0.003,0,0,4.36,28.68,4.45,1,0,0,0.41,303.9
3034,"40,456.75",0.558,2.25,2.35,1.83,3.784,-0.003,0,0,1.55,3.47,1.2,1,0,0,0.29,315.95
3035,"40,462.60",0.348,2,4.6,1.57,3.799,-0.003,0,0,1.37,5.68,1.25,1,0,0,0.2,321.8
3036,"40,474.40",0.22,1.75,1.95,0.55,3.409,-0.003,0,0,1.19,2.71,1.05,1,0,0,0.15,333.6
3037,"40,484.25",0.653,6.15,4.55,3.89,3.409,-0.003,0,0,4.79,5.73,1.75,1,0,0,0.11,343.45
3038,"40,524.80",3.119,9,30.05,154.12,4.547,0.024,0,0,7.11,35.62,5.65,1,0,0,0.35,384
3039,"40,536.40",2.118,11.3,30.05,92.58,7.031,0.024,0,0,8.86,40.03,7.45,1,0,0,0.19,395.6
3040,"40,545.10",0.882,8.2,30.05,33.31,8.679,0.024,0,0,6.59,38.93,5.1,1,0,0,0.11,404.3
3041,"40,875.80",0.143,7.95,14.9,2.38,8.405,0.003,0,0,6.18,18.26,3.7,1,0,0,0.02,735
3042,"40,982.50",0.189,8.55,30.05,6.94,-0.735,-0.006,0,0,7.03,34.5,4.55,1,0,0,0.02,22.5
3043,"40,995.30",0.134,4.4,30.05,4.39,-0.623,-0.006,0,0,3.7,31.5,1.3,1,0,0,0.03,35.3
3044,"41,015.65",0.174,15.65,30.05,7.3,-0.616,-0.006,0,0,14.7,33.23,2.7,1,0,0,0.01,55.65
3045,"41,038.10",0.119,5.4,30.05,6.52,-0.513,-0.006,0,0,4.66,33.28,3.2,1,0,0,0.02,78.1
3046,"41,050.10",0.183,10.65,30.05,7.35,-0.482,-0.006,0,0,9.76,37.65,7.05,1,0,0,0.02,90.1
3047,"41,081.45",0.107,9,30,4.47,-0.327,0,0,0,6.35,33.8,4.55,1,0,0,0.01,121.45
3048,"41,097.35",0.15,9.7,10.7,2.06,-0.275,0,0,0,8.81,13.8,3.55,1,0,0,0.01,137.35
3049,"41,120.45",0.156,8.15,30.05,3.99,-0.293,0,0,0,6.29,8.9,4.1,1,0,0,0.02,160.45
3050,"41,211.00",0.708,8.9,30.05,80.63,0.177,0,0,0,7.83,32.98,3,1,0,0,0.07,251
3051,"41,221.30",2.557,10,30.05,86.67,0.467,0,0,0,8.38,37.63,6.8,1,0,0,0.24,261.3
3052,"41,227.85",0.824,2.45,4,3.67,2.75,0,0,0,1.57,4.8,1.45,1,0,0,0.42,267.85
3053,"41,238.40",0.778,4.35,2.7,3.41,2.759,0,0,0,3.65,4.27,1.7,1,0,0,0.17,278.4
3054,"41,258.05",1.41,4.25,4.5,7.68,1.639,0,0,0,2.98,5.84,2.1,1,0,0,0.38,298.05
3055,"41,275.70",1.407,8,9.05,14.47,1.657,0,0,0,6.08,9.9,3.1,1,0,0,0.19,315.7
3056,"41,292.75",1.324,5.4,13.05,19.71,1.819,0,0,0,4.21,16.61,4,1,0,0,0.25,332.75
3057,"41,299.35",0.467,3.95,3.15,2.52,2.695,0,0,0,3.33,6.16,1.15,1,0,0,0.11,339.35
3058,"41,316.25",1.398,7.25,21.45,30.28,1.877,0,0,0,4.86,23.8,3.15,1,0,0,0.23,356.25
3059,"41,325.05",0.885,2.05,10.65,7.98,2.53,0,0,0,1.34,11.46,1.3,1,0,0,0.53,365.05
3060,"41,333.00",0.195,1.25,1.45,0.4,3.021,0,0,0,0.91,2.19,0.8,1,0,0,0.17,373
3061,"41,350.80",1.727,8.9,16.7,24.73,1.788,0,0,0,6.99,15.76,3.2,1,0,0,0.2,390.8
3062,"41,387.35",0.842,6.55,3.7,5.76,2.097,0,0,0,5.5,8.43,5.25,1,0,0,0.12,427.35
3063,"41,400.10",0.604,6.9,12.95,10.54,2.097,0,0,0,5.83,14.73,2.25,1,0,0,0.08,440.1
3064,"41,407.35",0.699,4.65,3.95,3.94,2.353,0,0,0,3.83,5.07,1.3,1,0,0,0.15,447.35
3065,"41,419.10",0.58,1.9,3.15,2.05,1.855,0,0,0,1.21,3.88,1.2,1,0,0,0.38,459.1
3066,"41,428.80",0.583,5.05,30.05,28.2,1.855,0,0,0,4.24,34.11,4.1,1,0,0,0.11,468.8
3067,"41,436.30",0.629,3.75,30.05,31.21,1.95,0,0,0,2.88,8.28,1.65,1,0,0,0.17,476.3
3068,"41,448.25",0.876,4.85,22.4,26,2.078,0,0,0,3.82,23.94,2,1,0,0,0.18,488.25
3069,"41,455.20",0.98,5.05,9.1,7.73,2.771,0,0,0,4.13,5.93,1.7,1,0,0,0.19,495.2
3070,"41,492.30",1.108,8.3,30.05,34.56,2.53,-0.003,0,0,6.46,8.7,2.75,1,0,0,0.14,532.3
3071,"41,503.40",0.519,1.85,22.45,15.92,2.948,-0.003,0,0,1.25,23.08,1.15,1,0,0,0.33,543.4
3072,"41,514.10",0.626,2.75,9.55,6.96,3.256,-0.003,0,0,1.83,10.81,1.7,1,0,0,0.27,554.1
3073,"41,520.25",0.336,3.95,1.75,1.37,3.705,-0.003,0,0,3.47,2.99,1,1,0,0,0.08,560.25
3074,"41,538.05",0.974,5.15,18.25,23.49,2.515,-0.003,0,0,3.12,19.46,1.9,1,0,0,0.25,578.05
3075,"41,545.80",1.306,7.3,4.5,9.51,3.113,-0.003,0,0,5.59,5.75,1.7,1,0,0,0.19,585.8
3076,"41,569.85",1.465,6.1,27,40.07,2.164,-0.003,0,0,4.16,29.25,3.55,1,0,0,0.28,609.85
3077,"41,572.70",0.436,2.8,1.9,1.59,3.464,-0.003,0,0,2.13,4.24,1.95,1,0,0,0.16,612.7
3078,"41,587.35",1.276,7.15,4.9,8.07,2.939,-0.003,0,0,6.15,6.05,1.95,1,0,0,0.17,627.35
3079,"41,601.40",0.385,2.55,2.05,1.16,2.368,-0.003,0,0,1.77,3.16,1.45,1,0,0,0.17,641.4
3080,"41,618.00",0.211,3.25,2.2,0.73,2.298,-0.003,0,0,2.63,3.89,2.1,1,0,0,0.06,658
3081,"41,625.45",0.287,1.3,1.3,0.5,2.24,-0.003,0,0,0.92,1.82,0.75,1,0,0,0.25,665.45
3082,"41,639.00",0.427,4.1,2.6,1.51,1.886,-0.003,0,0,3.2,3.4,1.3,1,0,0,0.11,679
3083,"41,645.75",0.287,2.4,3.05,1.15,1.895,-0.003,0,0,1.64,4.13,1.35,1,0,0,0.14,685.75
3084,"41,656.90",1.846,4.5,6.05,12.2,1.654,-0.003,0,0,3.26,6.87,1.85,1,0,0,0.45,696.9
3085,"41,668.65",0.647,2.4,10.4,6.3,1.801,-0.003,0,0,1.63,11.5,1.45,1,0,0,0.32,708.65
3086,"41,673.50",0.385,1.9,4.5,1.71,2.063,-0.003,0,0,1.33,4.17,1.15,1,0,0,0.23,713.5
3087,"41,687.65",0.607,6.45,30.05,43.78,1.752,-0.003,0,0,5.4,32.03,2.05,1,0,0,0.09,727.65
3088,"41,696.45",1.706,6.2,12.5,21.14,2.13,-0.003,0,0,5.05,14.47,2.65,1,0,0,0.27,736.45
3089,"41,716.20",1.392,5.2,10.45,14.21,2.359,-0.003,0,0,4.57,7.73,2.85,1,0,0,0.24,756.2
3090,"41,723.40",0.641,1.8,2.5,2.03,2.795,-0.003,0,0,1.17,3.44,1.15,1,0,0,0.44,763.4
3091,"41,741.20",1.544,7.8,30.05,50.88,1.956,-0.003,0,0,6.51,34.77,4.8,1,0,0,0.19,781.2
3092,"41,748.45",0.375,1.85,7.5,1.99,2.93,-0.003,0,0,1.26,3.07,0.9,1,0,0,0.24,788.45
3093,"41,758.70",0.229,1.6,30.05,15.55,3.018,-0.003,0,0,1.13,30.93,0.85,1,0,0,0.16,798.7
3094,"41,766.80",1.019,5.85,5.95,8.52,3.085,-0.003,0,0,4.88,9.15,3.5,1,0,0,0.17,806.8
3095,"41,776.85",0.452,2.25,5.8,2.43,3.171,-0.003,0,0,1.6,6.54,1.2,1,0,0,0.23,816.85
3096,"41,788.10",0.226,2.1,8.9,1.83,3.162,-0.003,0,0,1.41,9.73,1.1,1,0,0,0.13,828.1
3097,"41,794.50",0.241,8.65,2.4,1.75,3.168,-0.003,0,0,7.71,3.41,1.3,1,0,0,0.03,15.3
3098,"41,800.45",0.15,2.3,1,0.29,3.149,-0.003,0,0,1.83,1.96,1.15,1,0,0,0.07,21.25
3099,"41,808.50",0.421,3.25,3.8,1.68,2.972,-0.003,0,0,2.46,3.25,1.65,1,0,0,0.14,29.3
3100,"41,829.45",1.08,7.4,22.15,34.24,2.075,-0.003,0,0,6.35,20.2,2.25,1,0,0,0.14,50.25
3101,"41,837.35",1.529,7.75,6.7,16.16,2.765,-0.003,0,0,6.55,12.74,3.6,1,0,0,0.19,58.15
3102,"41,850.25",0.116,1.7,0.95,0.18,2.524,-0.003,0,0,1.32,1.57,0.8,1,0,0,0.07,71.05
3103,"41,913.35",5.524,1.65,2.95,13.72,0.073,0.003,0,0,0.97,2.16,0.8,1,0,0,4.57,134.15
3104,"42,169.35",0.11,8.75,30.05,3.11,-0.006,-0.003,0,0,7.29,13.25,4.25,1,0,0,0.01,390.15
3105,"42,334.90",0.424,8.95,30.05,16.86,-0.516,-0.003,0,0,7.01,36.49,6.5,1,0,0,0.05,555.7
3106,"42,355.25",0.519,20.05,30.05,23.59,-0.494,-0.003,0,0,19.32,37.05,3.8,1,0,0,0.02,576.05
3107,"42,408.30",2.255,5.55,30.05,75.43,0.034,0,0,0,3.94,32.25,2.3,1,0,0,0.46,629.1
3108,"42,411.05",0.702,2.7,5.15,4.06,2.127,0,0,0,1.94,6.67,1.85,1,0,0,0.29,631.85
3109,"42,428.60",0.439,7.65,30.05,42.98,1.929,0,0,0,6.33,32.37,2.4,1,0,0,0.06,649.4
3110,"42,435.00",0.784,2.5,30.05,45.22,2.066,0,0,0,1.72,31.42,1.3,1,0,0,0.37,655.8
3111,"42,446.50",2.103,7.2,22.25,44.32,2.115,0,0,0,4.92,21,2.55,1,0,0,0.34,667.3
3112,"42,454.40",1.66,3.65,5.1,10.16,3.079,0,0,0,2.46,6.36,2.05,1,0,0,0.54,675.2
3113,"42,494.90",0.4,3.95,22.2,22.31,2.057,0.012,0,0,3.2,24.36,2.55,1,0,0,0.1,715.7
3114,"42,503.45",1.758,7.1,6.15,16.08,2.164,0.012,0,0,4.65,9.37,3.85,1,0,0,0.3,724.25
3115,"42,524.80",0.522,5.3,25.65,15.15,2.002,0.012,0,0,3.97,28.04,3.2,1,0,0,0.11,745.6
3116,"42,529.80",0.439,2.9,5.2,2.53,2.42,0.012,0,0,2.2,6.19,2.05,1,0,0,0.16,750.6
3117,"42,546.15",0.259,6.85,2.5,1.52,2.298,0.012,0,0,5.96,3.95,1.8,1,0,0,0.03,766.95
3118,"42,561.25",0.275,4.25,2.2,1.19,1.895,0.012,0,0,3.4,4.78,3.05,1,0,0,0.06,782.05
3119,"42,570.80",0.98,6.35,30.05,25.62,1.898,0.012,0,0,4.63,32.92,2.8,1,0,0,0.17,791.6
3120,"42,577.55",0.482,2.25,2.2,1.56,2.515,0.012,0,0,1.58,3.45,1.35,1,0,0,0.24,798.35
3121,"42,592.00",0.51,4.05,2.25,2.11,2.39,0.012,0,0,3.11,4.55,2.7,1,0,0,0.13,812.8
3122,"42,597.90",0.259,2.1,2.25,0.79,2.399,0.012,0,0,1.54,3.2,1.15,1,0,0,0.14,818.7
3123,"42,607.55",0.644,3.9,3.1,2.61,2.28,0.012,0,0,2.46,4.21,1.65,1,0,0,0.21,828.35
3124,"42,622.75",0.882,8.85,30.05,25.34,2.252,-0.009,0,0,4.73,26.14,4.85,1,0,0,0.15,24.35
3125,"42,629.70",0.589,1.85,13.1,7.18,2.652,-0.009,0,0,1.27,13.64,1.1,1,0,0,0.37,31.3
3126,"42,640.10",0.54,5.4,1.75,2.92,2.805,-0.009,0,0,4.72,6.26,4.1,1,0,0,0.09,41.7
3127,"42,656.75",1.224,6.15,5.05,7.27,2.579,-0.009,0,0,5.36,5.45,0.9,1,0,0,0.18,58.35
3128,"42,669.85",0.195,1.35,1.4,0.36,1.901,-0.009,0,0,0.96,1.98,0.85,1,0,0,0.16,71.45
3129,"42,679.90",0.842,2.65,30.05,46.56,1.45,-0.009,0,0,1.52,31.78,1.8,1,0,0,0.44,81.5
3130,"42,690.95",1.059,7.85,30.05,42.42,1.993,-0.009,0,0,7.02,36.92,6.65,1,0,0,0.12,92.55
3131,"42,703.70",1.468,8.25,20.1,31.06,2.121,-0.009,0,0,6.92,24.27,6.65,1,0,0,0.17,105.3
3132,"42,712.50",0.797,3.8,7.3,6.75,2.716,-0.009,0,0,1.91,8.92,1.45,1,0,0,0.33,114.1
3133,"42,736.55",1.01,8.8,18.95,20.88,2.109,-0.009,0,0,7.85,20.77,2.45,1,0,0,0.1,138.15
3134,"42,740.35",0.366,3.8,3.5,2.1,2.911,-0.009,0,0,3.43,7.35,3.3,1,0,0,0.09,141.95
3135,"42,752.00",0.388,5.25,2.05,1.69,2.664,-0.009,0,0,4.42,4.92,3.2,1,0,0,0.07,153.6
3136,"42,783.60",1.962,9.15,13.05,28.14,1.675,0.034,0,0,4.38,17.31,5.4,1,0,0,0.36,185.2
3137,"42,791.25",0.29,1.25,3.1,0.81,2.75,0.034,0,0,0.89,2.46,0.75,1,0,0,0.26,192.85
3138,"42,803.40",0.235,2.6,2.15,0.74,1.752,0.034,0,0,1.82,3.49,1.75,1,0,0,0.1,205
3139,"42,816.10",0.595,4.05,30.05,59.02,1.459,0.034,0,0,3.2,32.69,2.7,1,0,0,0.15,217.7
3140,"42,830.75",0.986,8.25,30.05,100.34,1.608,0.034,0,0,5.25,34.44,3.85,1,0,0,0.15,232.35
3141,"42,842.35",3.564,10.85,23.35,89.83,2.087,0.034,0,0,9.28,29.93,7.55,1,0,0,0.31,243.95
3142,"42,855.15",1.825,4.1,6.05,14.1,3.72,0.034,0,0,2.44,8.36,2.7,1,0,0,0.6,256.75
3143,"42,895.65",1.578,8.7,16.45,29.31,2.487,-0.003,0,0,5.84,19.7,4,1,0,0,0.22,297.25
3144,"42,899.65",0.439,3.65,1.9,1.75,3.839,-0.003,0,0,3.05,3.57,1.05,1,0,0,0.12,301.25
3145,"42,907.65",0.571,2.55,2.45,1.86,3.418,-0.003,0,0,1.7,3.46,1.35,1,0,0,0.27,309.25
3146,"42,924.90",0.775,10.8,6.85,8.92,2.734,-0.003,0,0,9.74,10.25,4.1,1,0,0,0.06,326.5
3147,"42,937.75",0.54,2.3,3,2.02,2.551,-0.003,0,0,1.42,4.08,1.5,1,0,0,0.3,339.35
3148,"42,949.65",0.674,4.85,5.95,4.91,2.179,-0.003,0,0,4.06,8.57,3.75,1,0,0,0.13,351.25
3149,"42,953.00",0.223,1.05,1.15,0.37,2.481,-0.003,0,0,0.73,1.78,0.6,1,0,0,0.24,354.6
3150,"42,967.60",1.199,4.05,24.5,42.13,1.776,-0.003,0,0,3.06,25.54,2.7,1,0,0,0.31,369.2
3151,"42,974.50",1.849,6.35,8.2,17.94,2.618,-0.003,0,0,4.44,10.18,2.85,1,0,0,0.33,376.1
3152,"42,997.60",0.717,3.3,14.75,13.87,2.1,-0.003,0,0,2.06,16.42,2.15,1,0,0,0.28,399.2
3153,"43,007.10",1.166,3.9,3.5,5.96,2.377,-0.003,0,0,2.73,5.44,2.2,1,0,0,0.34,408.7
3154,"43,023.95",0.79,9.65,10.3,13.05,2.127,-0.003,0,0,8.39,17.96,8.35,1,0,0,0.08,425.55
3155,"43,027.00",0.372,1.8,2.7,1.19,2.774,-0.003,0,0,1.25,3.4,1.1,1,0,0,0.24,428.6
3156,"43,044.45",0.314,6.55,30.05,48.89,1.862,-0.003,0,0,5.99,3.15,1.15,1,0,0,0.04,446.05
3157,"43,053.75",0.656,6.35,30.05,69.95,1.874,-0.003,0,0,5.18,34.28,4,1,0,0,0.1,455.35
3158,"43,063.65",2.521,6.3,23.65,61.03,2.197,-0.003,0,0,4.79,25.52,3.2,1,0,0,0.42,465.25
3159,"43,075.25",0.671,2.3,2.9,2.52,4.318,-0.003,0,0,1.47,4.02,1.45,1,0,0,0.37,476.85
3160,"43,099.30",0.8,6.2,24.65,23.36,2.704,-0.003,0,0,5.23,27.03,3,1,0,0,0.12,500.9
3161,"43,103.20",0.418,3.75,1.95,1.72,3.296,-0.003,0,0,2.98,4.57,1.3,1,0,0,0.11,504.8
3162,"43,111.60",0.729,5.6,4,4.27,3.302,-0.003,0,0,4.67,5.26,1.55,1,0,0,0.13,513.2
3163,"43,143.00",1.697,8.65,30.05,50.75,1.825,-0.015,0,0,6.61,30.8,3.3,1,0,0,0.21,544.6
3164,"43,155.55",1.703,7.45,12.7,23.08,2.356,-0.015,0,0,6.37,13.83,1.95,1,0,0,0.21,557.15
3165,"43,183.20",1.129,5.4,8.3,11.79,2.496,-0.003,0,0,2.5,10.88,3.6,1,0,0,0.36,584.8
3166,"43,186.40",0.314,1.45,1.45,0.68,3.415,-0.003,0,0,1.05,2.36,0.85,1,0,0,0.24,588
3167,"43,205.15",0.729,3.75,30.05,41.76,1.746,-0.003,0,0,2.54,32.19,2.2,1,0,0,0.23,606.75
3168,"43,215.40",0.79,8.2,30.05,42.5,2.173,-0.003,0,0,6.96,37.66,7,1,0,0,0.09,617
3169,"43,223.25",1.184,5.25,3.95,7.15,2.649,-0.003,0,0,4.29,5.73,2.3,1,0,0,0.22,624.85
3170,"43,233.90",0.934,3.2,30.05,46.24,2.71,-0.003,0,0,2.1,32.32,2,1,0,0,0.36,635.5
3171,"43,243.90",1.074,5.35,24.4,34.93,3.073,-0.003,0,0,3.95,26.89,2.35,1,0,0,0.22,645.5
3172,"43,252.40",1.047,6.2,13.1,17.45,3.574,-0.003,0,0,3.94,17.26,3.7,1,0,0,0.21,654
3173,"43,261.05",1.059,4.85,3.4,6.77,3.821,-0.003,0,0,2.43,6.78,3.3,1,0,0,0.35,662.65
3174,"43,284.00",1.27,5.1,25.65,31.18,2.585,-0.003,0,0,3.4,28.1,3.05,1,0,0,0.3,685.6
3175,"43,293.35",0.909,4.55,15.65,15.7,2.911,-0.003,0,0,3.62,19.78,3.1,1,0,0,0.2,694.95
3176,"43,303.70",1.022,5.05,4.45,6.5,3.122,-0.003,0,0,4.15,8.83,2.4,1,0,0,0.2,705.3
3177,"43,323.05",1.053,5.15,16,18.7,1.889,-0.003,0,0,3.41,17.77,3.05,1,0,0,0.25,724.65
3178,"43,331.50",0.369,1.75,1.75,0.87,2.853,-0.003,0,0,1.19,2.5,1.05,1,0,0,0.25,733.1
3179,"43,348.45",0.629,2.6,30.05,30.17,2.008,-0.003,0,0,1.76,31.11,1.4,1,0,0,0.29,750.05
3180,"43,358.35",1.471,6.05,7.8,13.03,2.353,-0.003,0,0,4.54,8.03,3.75,1,0,0,0.26,759.95
3181,"43,368.50",0.241,1.35,2.55,0.7,2.74,-0.003,0,0,0.95,3.08,0.8,1,0,0,0.2,770.1
3182,"43,372.60",0.15,1.05,1.1,0.23,2.786,-0.003,0,0,0.77,1.65,0.55,1,0,0,0.16,774.2
3183,"43,387.10",0.485,6.5,30.05,39.92,2.234,-0.003,0,0,4.21,34.23,4.25,1,0,0,0.09,788.7
3184,"43,396.15",1.196,8.25,30.05,47.76,2.39,-0.003,0,0,6.53,36.5,5.85,1,0,0,0.15,797.75
3185,"43,410.85",0.842,8.75,26.75,35.22,2.771,-0.003,0,0,7.91,29.03,1.6,1,0,0,0.09,812.45
3186,"43,416.15",1.614,4.55,5.3,10.89,3.345,-0.003,0,0,3.19,7.43,2.2,1,0,0,0.4,817.75
3187,"43,430.40",0.623,2.55,2.7,2.15,3.317,-0.003,0,0,1.77,3.63,1.45,1,0,0,0.28,832
3188,"43,416.15",1.648,7.25,5.35,11.85,3.311,0.012,0,0,5.58,7.46,2.75,1,0,0,0.24,-1.45
3189,"43,430.40",0.629,2.55,2.75,2.19,3.311,0.012,0,0,1.77,3.66,1.45,1,0,0,0.28,12.8
3190,"43,435.00",0.296,1.25,1.1,0.51,3.43,0.012,0,0,0.86,1.8,0.7,1,0,0,0.28,17.4
3191,"43,443.45",0.269,2.8,1.95,0.92,2.637,0.012,0,0,1.59,3.74,2.1,1,0,0,0.14,25.85
3192,"43,454.30",0.821,5,30.05,34.18,2.295,0.012,0,0,3.92,31.9,1.9,1,0,0,0.17,36.7
3193,"43,466.05",1.569,7.6,11.15,23.4,2.405,0.012,0,0,4.84,15.95,4.45,1,0,0,0.26,48.45
3194,"43,472.05",0.32,2.6,1.7,1.08,3.662,0.012,0,0,2.05,4.45,1.75,1,0,0,0.13,54.45
3195,"43,489.85",1.563,8.7,11.85,23.81,2.707,0.012,0,0,7.02,13.54,3.6,1,0,0,0.18,72.25
3196,"43,494.65",0.751,1.9,2.7,2.71,4.001,0.012,0,0,1.27,3.9,1.15,1,0,0,0.47,77.05
3197,"43,510.15",0.565,7.05,2.6,3.6,3.101,0.012,0,0,6.08,6.08,3.9,1,0,0,0.07,92.55
3198,"43,522.90",0.519,4,3.75,2.77,2.585,0.012,0,0,2.96,5.88,2.8,1,0,0,0.14,105.3
3199,"43,536.25",0.208,6.35,30.05,23.91,2.594,0.012,0,0,5.6,32.85,2.6,1,0,0,0.03,118.65
3200,"43,549.90",1.147,8.4,21.45,23.79,2.64,0.012,0,0,7.36,24.1,5.1,1,0,0,0.12,132.3
3201,"43,559.05",0.623,2.05,7.9,3.91,3.159,0.012,0,0,1.47,3.4,1.15,1,0,0,0.34,141.45
3202,"43,564.05",0.311,2.2,2.9,1.27,3.271,0.012,0,0,1.31,4.68,1.55,1,0,0,0.19,146.45
3203,"43,574.55",0.577,2.7,3,2.03,3.064,0.012,0,0,2.02,3.53,1.6,1,0,0,0.23,156.95
3204,"43,592.30",0.766,4.8,23.2,31.79,2.307,0.012,0,0,3.25,25.75,3,1,0,0,0.19,174.7
3205,"43,600.60",1.389,7.05,12.55,19.48,2.701,0.012,0,0,5.95,17.92,5.35,1,0,0,0.19,183
3206,"43,609.40",0.317,1.5,2.45,1.03,3.424,0.012,0,0,1.04,3.46,0.95,1,0,0,0.25,191.8
3207,"43,627.15",1.428,4.45,30.05,74.15,2.261,0.012,0,0,2.95,33.03,3.05,1,0,0,0.39,209.55
3208,"43,639.00",1.962,9.6,5.15,19.58,3.638,0.012,0,0,7.89,11.67,7.6,1,0,0,0.2,221.4
3209,"43,646.60",0.525,1.6,4.15,2.12,4.08,0.012,0,0,1.08,4.73,0.95,1,0,0,0.39,229
3210,"43,654.30",0.262,2,1.75,0.73,4.12,0.012,0,0,1.39,3,1.3,1,0,0,0.15,236.7
3211,"43,661.60",0.131,1.2,1.05,0.19,3.32,0.012,0,0,0.86,1.56,0.7,1,0,0,0.12,244
3212,"43,681.90",0.674,3.95,17.3,13.99,2.628,0.012,0,0,3.23,18.36,1.5,1,0,0,0.17,264.3
3213,"43,688.15",0.516,6.15,9.45,6.09,3.009,0.012,0,0,5.52,11.5,1.3,1,0,0,0.07,270.55
3214,"43,695.50",0.229,1.35,1.4,0.45,3.232,0.012,0,0,0.95,2.1,0.8,1,0,0,0.19,277.9
3215,"43,713.90",0.702,4.25,3.45,3.38,1.956,0.012,0,0,3.19,5.31,2.55,1,0,0,0.18,296.3
3216,"43,731.30",1.041,6.9,9,9.23,1.682,0.012,0,0,5.01,8.54,2.85,1,0,0,0.17,313.7
3217,"43,749.10",0.732,5,30.05,51.88,1.816,0.012,0,0,4.21,34.15,3.7,1,0,0,0.14,331.5
3218,"43,755.70",0.784,6.5,30.05,50.81,2.237,0.012,0,0,4.92,36.24,5.65,1,0,0,0.13,338.1
3219,"43,770.35",1.227,9.65,30.05,55.58,2.356,0.012,0,0,8.6,34.2,3.3,1,0,0,0.11,352.75
3220,"43,777.80",2.304,6.9,5.55,18.7,3.201,0.012,0,0,5.18,8.13,3.05,1,0,0,0.36,360.2
3221,"43,797.50",0.403,6.05,2.7,2.34,3.171,0.012,0,0,4.43,6.26,4,1,0,0,0.07,379.9
3222,"43,803.55",0.214,1.45,1.5,0.41,3.137,0.012,0,0,1.03,2.06,0.8,1,0,0,0.17,385.95
3223,"43,817.65",0.284,2.1,2.75,1.01,2.682,0.012,0,0,1.29,3.78,1.35,1,0,0,0.18,400.05
3224,"43,835.65",0.665,8.6,30.05,39.2,1.66,0.012,0,0,7.73,32.3,2.35,1,0,0,0.07,418.05
3225,"43,841.90",1.16,4.35,30.05,35.48,2.045,0.012,0,0,3.22,32.1,1.85,1,0,0,0.29,424.3
3226,"43,848.90",0.571,2.8,3.5,2.75,2.762,0.012,0,0,2,5.37,1.75,1,0,0,0.23,431.3
3227,"43,864.00",0.54,2.8,20.45,24.94,2.646,0.012,0,0,1.85,21.64,1.5,1,0,0,0.23,446.4
3228,"43,876.70",1.364,10.65,5.9,17.64,2.921,0.012,0,0,8.55,14.75,9.05,1,0,0,0.13,459.1
3229,"43,878.30",0.201,1.55,1.1,0.42,4.19,0.012,0,0,1.19,2.58,0.9,1,0,0,0.14,460.7
3230,"43,899.25",1.462,8.3,12.6,16.55,2.032,0.012,0,0,5.36,9.02,3.7,1,0,0,0.22,481.65
3231,"43,919.85",1.291,4.65,8.95,12.22,2.24,0.012,0,0,3.51,9.67,2.75,1,0,0,0.29,502.25
3232,"43,937.00",1.474,5.05,9.8,16.91,2.441,0.012,0,0,3.42,12.45,3.15,1,0,0,0.35,519.4
3233,"43,940.25",0.354,1.3,1.65,0.75,3.69,0.012,0,0,0.93,2.25,0.75,1,0,0,0.31,522.65
3234,"43,975.55",1.736,8.9,30.05,58.93,2.283,-0.027,0,0,7.12,33.94,3.95,1,0,0,0.2,557.95
3235,"43,980.35",0.253,1.4,1.6,0.58,3.68,-0.027,0,0,1.01,2.46,0.8,1,0,0,0.2,562.75
3236,"43,995.00",1.27,5.65,10.5,15.72,3.271,-0.027,0,0,4.46,14.2,4.5,1,0,0,0.23,577.4
3237,"44,013.45",0.903,3.95,5.3,5.63,2.93,-0.027,0,0,2.75,6.61,2.05,1,0,0,0.26,595.85
3238,"44,031.25",0.961,6.35,22.8,21.91,2.725,-0.027,0,0,5.28,25.36,3.25,1,0,0,0.15,613.65
3239,"44,032.55",0.183,1.3,2.5,0.53,3.61,-0.027,0,0,0.62,3.33,1.05,1,0,0,0.24,614.95
3240,"44,046.75",0.702,8.05,5.15,4.6,3.232,-0.027,0,0,6.72,7.12,2.65,1,0,0,0.08,629.15
3241,"44,066.95",1.733,4.75,11.5,21.36,2.2,-0.027,0,0,2.97,13.47,3.2,1,0,0,0.47,649.35
3242,"44,070.25",0.159,1.4,1,0.25,3.918,-0.027,0,0,1.01,1.62,0.75,1,0,0,0.13,652.65
3243,"44,089.10",0.598,5.05,14.5,6.61,2.432,-0.027,0,0,4.31,5.02,1.25,1,0,0,0.11,671.5
3244,"44,101.40",0.36,3.7,1.9,1.48,2.57,-0.027,0,0,2.78,4.7,2.75,1,0,0,0.1,683.8
3245,"44,109.35",0.455,4.4,3.3,2.18,2.533,-0.027,0,0,3.54,4.79,1.9,1,0,0,0.1,691.75
3246,"44,130.15",0.806,8.7,30.05,74.9,1.868,-0.027,0,0,7.08,33.27,3.3,1,0,0,0.09,712.55
3247,"44,141.75",2.435,9.05,30.05,78.82,2.2,-0.027,0,0,8.1,37.33,6.8,1,0,0,0.24,724.15
3248,"44,144.00",0.671,2.2,10,5.14,4.501,-0.027,0,0,1.35,7.19,1.6,1,0,0,0.4,726.4
3249,"44,169.15",0.269,7.45,1.25,1.46,3.665,0.009,0,0,6.86,5.51,4.5,1,0,0,0.03,751.55
3250,"44,184.60",0.381,3.4,2.2,1.24,2.505,0.009,0,0,2.65,3.19,1.3,1,0,0,0.12,767
3251,"44,199.25",0.76,9.65,19.85,20.53,2.435,0.009,0,0,9.05,20.65,1.35,1,0,0,0.07,781.65
3252,"44,201.70",0.711,2.35,4.8,3.7,3.058,0.009,0,0,1.55,5.73,1.6,1,0,0,0.37,784.1
3253,"44,215.30",0.357,1.75,1.45,0.74,3.064,0.009,0,0,1.22,2.18,0.95,1,0,0,0.23,797.7
3254,"44,228.65",0.195,1.35,1.05,0.31,2.405,0.009,0,0,0.96,1.65,0.8,1,0,0,0.16,811.05
3255,"44,234.10",0.183,2.35,1.6,0.49,2.176,0.009,0,0,1.9,2.98,1.65,1,0,0,0.08,816.5
3256,"44,243.55",1.154,2.25,30.05,34.76,1.825,0.009,0,0,1.44,31.33,1.35,1,0,0,0.64,825.95
3257,"44,275.60",0.851,7.7,4.45,6.7,2.591,-0.015,0,0,5.96,8.3,4.55,1,0,0,0.11,38.8
3258,"44,290.45",0.754,2.35,6.35,4.29,2.039,-0.015,0,0,1.64,6.61,1.3,1,0,0,0.37,53.65
3259,"44,305.15",1.352,4.6,30.05,41.13,2.066,-0.015,0,0,3.89,27.13,3.1,1,0,0,0.28,68.35
3260,"44,316.15",0.665,4.95,10,6.34,2.924,-0.015,0,0,3.95,9.38,1.7,1,0,0,0.13,79.35
3261,"44,321.40",0.168,1.1,1.4,0.31,3.223,-0.015,0,0,0.82,2,0.6,1,0,0,0.16,84.6
3262,"44,336.05",1.181,6.35,30.05,47.61,2.74,-0.015,0,0,5.29,34.47,4.5,1,0,0,0.18,99.25
3263,"44,339.60",1.077,3.35,7.9,8.93,3.723,-0.015,0,0,2.05,9.28,2.15,1,0,0,0.42,102.8
3264,"44,363.65",0.995,4.5,9.5,10.76,3.537,-0.015,0,0,3.8,10.4,2.75,1,0,0,0.21,126.85
3265,"44,368.45",0.195,1.3,1.05,0.31,4.44,-0.015,0,0,0.92,1.67,0.75,1,0,0,0.17,131.65
3266,"44,389.30",1.154,7.9,14.5,21.39,2.487,-0.015,0,0,5.61,20.1,6.15,1,0,0,0.16,152.5
3267,"44,398.00",1.074,5.4,4.85,8.46,2.792,-0.015,0,0,4.49,7.95,2.85,1,0,0,0.19,161.2
3268,"44,414.50",0.54,2.25,30.05,38.23,1.74,-0.015,0,0,1.43,31.4,1.45,1,0,0,0.3,177.7
3269,"44,428.40",1.242,10.7,30.05,38.6,2.069,-0.015,0,0,9.64,36.2,6.7,1,0,0,0.1,191.6
3270,"44,431.55",0.415,3.1,4.9,2.19,3.134,-0.015,0,0,2.57,4.75,0.95,1,0,0,0.13,194.75
3271,"44,439.35",0.204,1.2,1.4,0.35,3.122,-0.015,0,0,0.87,1.83,0.7,1,0,0,0.19,202.55
3272,"44,448.25",0.284,4.6,2.3,1.15,2.884,-0.015,0,0,4.06,3.16,1.3,1,0,0,0.06,211.45
3273,"44,469.80",0.33,2.2,30.05,36.18,2.38,-0.015,0,0,1.49,31.29,1.3,1,0,0,0.18,233
3274,"44,483.80",1.91,10,14.35,31.41,2.457,-0.015,0,0,8.05,13.87,3.4,1,0,0,0.19,247
3275,"44,487.35",0.598,3.4,2.25,2.35,4.163,-0.015,0,0,2.72,3.85,1.4,1,0,0,0.18,250.55
3276,"44,525.05",0.974,8.8,5.05,9.27,2.484,-0.034,0,0,5.41,9.65,5.3,1,0,0,0.14,288.25
3277,"44,539.75",0.989,6.25,12.05,17.33,2.487,-0.034,0,0,4.51,15.86,4.35,1,0,0,0.18,302.95
3278,"44,544.95",0.793,5,2.55,4.31,3.204,-0.034,0,0,4.28,7.89,3.55,1,0,0,0.15,308.15
3279,"44,569.00",1.797,6.35,30.05,46.62,1.413,-0.034,0,0,4.14,18.46,3.4,1,0,0,0.35,332.2
3280,"44,572.55",0.607,3.45,3.85,3.23,3.006,-0.034,0,0,2.74,5.98,1.9,1,0,0,0.18,335.75
3281,"44,593.55",0.516,2.1,2.4,1.52,2.194,-0.034,0,0,1.46,3.12,1.15,1,0,0,0.28,356.75
3282,"44,611.35",1.138,5.85,30.05,42.81,1.694,-0.034,0,0,5.16,32.89,2.9,1,0,0,0.18,374.55
3283,"44,618.00",1.578,6.5,6.75,14.78,2.49,-0.034,0,0,4.93,9.63,3.3,1,0,0,0.26,381.2
3284,"44,630.95",0.284,2.05,2.85,0.96,2.316,-0.034,0,0,1.49,3.69,1.15,1,0,0,0.15,394.15
3285,"44,639.45",0.433,4.2,30.05,39.01,2.307,-0.034,0,0,3.17,31.71,1.75,1,0,0,0.11,402.65
3286,"44,654.15",2.069,9.2,12.6,33.11,2.371,-0.034,0,0,7.12,18.46,6.15,1,0,0,0.23,417.35
3287,"44,660.20",0.558,1.8,3.4,2.13,3.674,-0.034,0,0,1.22,4.29,1,1,0,0,0.37,423.4
3288,"44,700.70",1.23,9,21.05,27.35,1.932,0.006,0,0,7.77,24.36,4.45,1,0,0,0.13,463.9
3289,"44,702.35",0.327,1.6,2.1,0.91,3.064,0.006,0,0,1.12,3.05,1,1,0,0,0.23,465.55
3290,"44,716.20",0.549,2.9,3.2,2.27,2.557,0.006,0,0,1.9,4.45,1.7,1,0,0,0.23,479.4
3291,"44,730.85",1.657,4.95,30.05,58.11,1.956,0.006,0,0,4.21,32.31,2.35,1,0,0,0.32,494.05
3292,"44,735.45",1.392,4.5,12.75,14.85,3.354,0.006,0,0,3.68,8.32,3.05,1,0,0,0.3,498.65
3293,"44,742.95",0.296,1.45,4.65,1.26,3.876,0.006,0,0,1.01,5.6,0.8,1,0,0,0.23,506.15
3294,"44,755.90",0.198,1.7,1.35,0.39,2.991,0.006,0,0,1.25,2.05,0.9,1,0,0,0.13,519.1
3295,"44,766.85",1.328,5.2,5.25,9.87,2.951,0.006,0,0,3.44,8.17,3.5,1,0,0,0.31,530.05
3296,"44,782.45",0.354,3.15,2.6,1.3,2.277,0.006,0,0,2.32,3.83,1.7,1,0,0,0.12,545.65
3297,"44,793.10",0.897,3.9,14.7,12.66,2.277,0.006,0,0,2.73,6.16,2.15,1,0,0,0.26,556.3
3298,"44,802.60",0.888,4.8,4.25,5.64,2.451,0.006,0,0,3.96,8.74,3.05,1,0,0,0.18,565.8
3299,"44,820.35",0.708,2.55,7.5,5.97,2.383,0.006,0,0,1.46,8.47,1.55,1,0,0,0.39,583.55
3300,"44,823.80",0.299,1.4,1.65,0.66,2.951,0.006,0,0,0.98,2.37,0.8,1,0,0,0.25,587
3301,"44,836.65",1.328,5.55,7.1,12.14,2.216,0.006,0,0,4.08,10.06,4.3,1,0,0,0.26,599.85
3302,"44,851.35",1.547,5.25,4.95,12.08,2.31,0.006,0,0,2.5,8.39,4.2,1,0,0,0.49,614.55
3303,"44,872.10",0.513,6.45,30.05,42.74,2.203,0.006,0,0,5.55,33.12,3.15,1,0,0,0.07,635.3
3304,"44,881.40",2.307,4.4,20.7,34.33,2.386,0.006,0,0,3.03,10.56,2.9,1,0,0,0.61,644.6
3305,"44,896.40",0.696,4.55,3.15,3.93,3.043,0.006,0,0,3.78,5.46,1.25,1,0,0,0.15,659.6
3306,"44,904.30",0.33,1.6,2.8,1.13,3.156,0.006,0,0,1.1,3.66,0.95,1,0,0,0.24,667.5
3307,"44,910.20",0.244,2,1.15,0.49,3.156,0.006,0,0,1.5,2.07,1.1,1,0,0,0.13,673.4
3308,"44,926.50",0.607,2.8,3.05,2.27,2.237,0.006,0,0,2,3.95,1.4,1,0,0,0.24,689.7
3309,"44,940.20",0.9,8.4,15.3,18.69,2.237,0.006,0,0,7.5,16.09,1.25,1,0,0,0.1,703.4
3310,"44,946.70",0.882,4.5,6.6,7.01,2.795,0.006,0,0,3.63,8.67,1.8,1,0,0,0.19,709.9
3311,"44,964.85",0.723,4.45,3.9,4.21,1.688,0.006,0,0,3.38,6.56,3.3,1,0,0,0.17,728.05
3312,"44,982.65",1.187,8.15,13.35,15.75,1.575,0.006,0,0,7.34,12.69,2.15,1,0,0,0.13,745.85
3313,"44,983.85",0.174,1.2,2.85,0.57,2.692,0.006,0,0,0.82,3.73,0.9,1,0,0,0.17,747.05
3314,"45,022.25",0.775,4.85,30.05,37.74,1.785,-0.006,0,0,3.5,31.71,1.75,1,0,0,0.18,785.45
3315,"45,031.35",1.065,4.45,7.25,9.52,2.237,-0.006,0,0,3.44,9.65,2.85,1,0,0,0.25,794.55
3316,"45,034.70",0.177,1.1,1.25,0.32,3.116,-0.006,0,0,0.77,2,0.65,1,0,0,0.18,797.9
3317,"45,042.50",0.598,2.65,30.05,43.48,2.533,-0.006,0,0,1.81,31.64,1.65,1,0,0,0.26,805.7
3318,"45,056.85",1.889,9.3,30.05,71.81,2.612,-0.006,0,0,7.94,33.91,3.55,1,0,0,0.19,820.05
3319,"45,050.10",0.818,2.75,30.05,47.45,2.881,0.024,0,0,1.63,31.73,1.75,1,0,0,0.4,-5.9
3320,"45,061.65",1.474,8.8,30.05,55.52,3.064,0.024,0,0,7.38,34.96,5.65,1,0,0,0.16,5.65
3321,"45,074.15",1.501,6.05,12.6,21.34,3.699,0.024,0,0,3.99,15.18,2.7,1,0,0,0.3,18.15
3322,"45,081.80",0.812,1.9,3.3,3.3,4.443,0.024,0,0,1.22,4.29,1.2,1,0,0,0.53,25.8
3323,"45,091.15",0.153,1.65,0.9,0.26,3.699,0.024,0,0,1.13,1.8,1.05,1,0,0,0.11,35.15
3324,"45,096.75",0.354,1.75,2.8,1.19,3.345,0.024,0,0,1.17,3.6,1.1,1,0,0,0.24,40.75
3325,"45,112.80",0.967,7.05,5.05,6.85,2.74,0.024,0,0,5.71,8.48,4.05,1,0,0,0.14,56.8
3326,"45,130.60",1.84,5.6,30.05,45.93,2.191,0.024,0,0,4.24,10.18,2.35,1,0,0,0.35,74.6
3327,"45,148.40",1.193,5.2,9.45,14.34,2.82,0.024,0,0,3.65,11.4,2.5,1,0,0,0.26,92.4
3328,"45,151.15",0.418,2.65,2.4,1.61,3.857,0.024,0,0,1.83,4.17,1.85,1,0,0,0.18,95.15
3329,"45,162.15",0.211,1.25,1,0.31,2.875,0.024,0,0,0.86,1.56,0.7,1,0,0,0.2,106.15
3330,"45,174.95",0.458,5.25,3.25,2.48,2.585,0.024,0,0,4.13,6.15,3.45,1,0,0,0.09,118.95
3331,"45,187.90",1.3,6.15,19.9,28.19,2.472,0.024,0,0,4.54,22.53,4.4,1,0,0,0.23,131.9
3332,"45,192.55",0.549,2.7,2.4,1.79,3.586,0.024,0,0,1.97,3.11,0.95,1,0,0,0.22,136.55
3333,"45,202.50",0.357,5.2,1.75,1.56,3.412,0.024,0,0,4.32,4.25,2.8,1,0,0,0.07,146.5
3334,"45,221.85",0.455,1.8,2.35,1.28,1.733,0.024,0,0,1.19,3.02,1.1,1,0,0,0.31,165.85
3335,"45,232.45",1.099,4.05,24.2,27.29,1.474,0.024,0,0,2.66,21.85,2.75,1,0,0,0.33,176.45
3336,"45,238.30",0.797,2.7,4.3,3.82,2.231,0.024,0,0,1.8,5.08,1.35,1,0,0,0.35,182.3
3337,"45,245.95",0.452,2.9,1.8,1.51,2.365,0.024,0,0,2.26,3.53,1.45,1,0,0,0.16,189.95
3338,"45,254.05",0.238,1.5,1.25,0.43,1.971,0.024,0,0,1.04,1.9,0.9,1,0,0,0.18,198.05
3339,"45,262.50",0.244,2,2.85,0.84,1.77,0.024,0,0,1.35,3.58,1.25,1,0,0,0.14,206.5
3340,"45,275.10",0.391,5.75,30.05,22.25,1.669,0.024,0,0,5.15,31.14,1.15,1,0,0,0.06,219.1
3341,"45,289.10",0.967,10.85,9.55,15.32,1.697,0.024,0,0,9.69,12.6,3.2,1,0,0,0.08,233.1
3342,"45,292.10",0.415,2.8,2.2,1.47,2.496,0.024,0,0,2.14,3.4,1.1,1,0,0,0.16,236.1
3343,"45,306.75",0.827,7,13.2,12.95,2.023,0.024,0,0,6.26,15.8,3.05,1,0,0,0.11,250.75
3344,"45,316.65",0.769,3.7,2.05,2.55,2.405,0.024,0,0,2.92,2.92,1,1,0,0,0.21,260.65
3345,"45,328.05",1.266,5.7,30.05,38.83,2.176,0.024,0,0,3.93,11.62,3.8,1,0,0,0.26,272.05
3346,"45,340.90",0.955,3.05,28.3,27.48,2.579,0.024,0,0,2.1,11.2,1.65,1,0,0,0.36,284.9
3347,"45,355.55",1.236,3.95,7.35,10.41,2.899,0.024,0,0,3.29,8.71,2.05,1,0,0,0.3,299.55
3348,"45,388.70",1.227,5.25,7.65,10.92,2.615,-0.003,0,0,3.23,9.79,2.85,1,0,0,0.3,332.7
3349,"45,415.85",2.173,3.85,8,17.29,2.274,0.009,0,0,2.46,8.83,1.95,1,0,0,0.71,359.85
3350,"45,430.20",0.259,1.35,4.25,1.04,2.472,0.009,0,0,0.93,4.67,0.85,1,0,0,0.22,374.2
3351,"45,444.15",0.519,3.2,2.3,1.68,2.002,0.009,0,0,2.44,3.25,1.4,1,0,0,0.17,388.15
3352,"45,456.00",1.227,4.75,30.05,46.59,1.801,0.009,0,0,3.58,32.55,2.6,1,0,0,0.27,400
3353,"45,470.55",1.178,8.2,30.05,45.55,2.271,0.009,0,0,6.24,35.68,4.15,1,0,0,0.15,414.55
3354,"45,474.05",0.888,3.1,3.25,4.04,3.253,0.009,0,0,2.13,4.77,1.7,1,0,0,0.33,418.05
3355,"45,489.65",0.525,7.8,22.3,23.82,2.957,0.009,0,0,6.34,28.3,6.3,1,0,0,0.07,433.65
3356,"45,504.20",1.187,9.6,5.55,11.37,3.339,0.009,0,0,7.93,9.67,5.9,1,0,0,0.12,448.2
3357,"45,534.20",1.392,8.8,30.05,68.14,1.215,-0.018,0,0,6.11,35.01,5.05,1,0,0,0.18,478.2
3358,"45,546.65",0.876,6.45,30.05,58.78,1.971,-0.018,0,0,5.49,35.73,4.9,1,0,0,0.13,490.65
3359,"45,558.25",2.048,9.75,26.35,48.71,2.426,-0.018,0,0,8.62,26.87,5.35,1,0,0,0.19,502.25
3360,"45,571.50",0.995,3.7,6.85,7.73,3.162,-0.018,0,0,2.7,9.33,2.2,1,0,0,0.29,515.5
3361,"45,582.00",0.4,1.5,1.5,0.81,3.262,-0.018,0,0,1.04,2.12,0.8,1,0,0,0.31,526
3362,"45,587.05",0.287,1.5,1.35,0.52,3.14,-0.018,0,0,1.08,1.9,0.8,1,0,0,0.21,531.05
3363,"45,601.30",0.4,1.65,3.95,1.46,1.453,-0.018,0,0,1.13,4.47,0.95,1,0,0,0.28,545.3
3364,"45,618.60",0.616,7.7,11,7.85,1.031,-0.018,0,0,6.32,13.65,3.35,1,0,0,0.08,562.6
3365,"45,642.65",1.639,7.55,30.05,68.67,0.974,-0.018,0,0,3.16,31.63,1.65,1,0,0,0.41,586.65
3366,"45,644.60",0.601,1.95,4.85,3.15,2.496,-0.018,0,0,1.28,5.96,1.45,1,0,0,0.37,588.6
3367,"45,656.80",0.946,5.1,17.7,17.09,2.496,-0.018,0,0,3.75,15.85,3.4,1,0,0,0.2,600.8
3368,"45,660.60",0.351,2,1.95,0.94,3.406,-0.018,0,0,1.35,2.85,1.15,1,0,0,0.21,604.6
3369,"45,699.40",1.855,8.5,12.25,24.84,2.405,-0.006,0,0,5.72,14.89,4.35,1,0,0,0.26,643.4
3370,"45,713.90",0.375,1.65,2.4,1.1,2.963,-0.006,0,0,1.09,3.17,1.05,1,0,0,0.28,657.9
3371,"45,725.95",0.43,6.8,3.55,2.95,2.826,-0.006,0,0,5.86,8.77,5.75,1,0,0,0.06,669.95
3372,"45,743.35",1.035,9.2,4.75,9.12,2.246,-0.006,0,0,7.42,7.65,3.6,1,0,0,0.11,687.35
3373,"45,761.15",1.224,8.45,30.05,29.62,1.865,-0.006,0,0,7.52,13,4.7,1,0,0,0.13,705.15
3374,"45,773.10",0.574,2.15,7,3.69,2.289,-0.006,0,0,1.38,7.24,1.35,1,0,0,0.33,717.1
3375,"45,783.15",0.342,2.1,1.6,0.84,2.417,-0.006,0,0,1.54,2.52,1.05,1,0,0,0.18,727.15
3376,"45,796.80",0.946,10.75,30.05,42.66,2.417,-0.006,0,0,9.11,33.28,3.15,1,0,0,0.08,740.8
3377,"45,805.70",0.552,2.05,3.5,2.21,2.988,-0.006,0,0,1.38,4.5,1.3,1,0,0,0.32,749.7
3378,"45,820.35",1.334,9.5,8.05,17.33,2.991,-0.006,0,0,8.14,12.21,4.65,1,0,0,0.13,764.35
3379,"45,822.05",0.281,1.65,3.3,1.03,4.224,-0.006,0,0,1.23,4.55,1.05,1,0,0,0.18,766.05
3380,"45,836.35",1.059,4.15,30.05,48.88,3.088,-0.006,0,0,2.44,8.76,2.7,1,0,0,0.35,780.35
3381,"45,851.05",1.688,6.9,14.4,36.39,3.235,-0.006,0,0,5.86,18.18,4.1,1,0,0,0.23,795.05
3382,"45,859.95",1.398,8.75,2.8,11.68,4.459,-0.006,0,0,8.12,4.46,1.45,1,0,0,0.14,803.95
3383,"45,874.80",0.549,4.25,30.05,24.51,2.991,-0.006,0,0,3.46,7.8,1.2,1,0,0,0.13,818.8
3384,"45,891.20",1.34,8.8,15.5,19.63,3.085,-0.006,0,0,7.51,16.62,1.8,1,0,0,0.14,835.2
3385,"45,919.35",1.535,7.85,8.95,16.11,2.802,-0.049,0,0,4.85,11.97,3.95,1,0,0,0.25,44.15
3386,"45,923.85",0.317,1.45,1.2,0.69,3.79,-0.049,0,0,1,2.69,0.95,1,0,0,0.26,48.65
3387,"45,936.35",0.333,6.1,4.2,2.09,3.104,-0.049,0,0,5.46,3.49,1.35,1,0,0,0.05,61.15
3388,"45,960.40",1.907,3.7,13.9,26.36,2.151,-0.049,0,0,2.34,15.06,2.5,1,0,0,0.65,85.2
3389,"45,962.10",0.333,1.65,1.85,0.87,3.958,-0.049,0,0,1.2,2.83,1,1,0,0,0.22,86.9
3390,"45,995.25",0.507,8.95,2.1,3.53,2.081,-0.012,0,0,8.23,3.13,1.45,1,0,0,0.05,120.05
3391,"46,016.35",1.413,3.2,30.05,58.38,0.946,-0.012,0,0,2.08,31.81,1.85,1,0,0,0.54,141.15
3392,"46,026.15",0.735,8.05,30.05,33.6,2.042,-0.012,0,0,7.06,32.04,1.6,1,0,0,0.08,150.95
3393,"46,037.75",0.485,1.95,30.05,18.2,2.512,-0.012,0,0,1.33,31.21,1.15,1,0,0,0.29,162.55
3394,"46,043.35",0.705,3.75,10.45,6.96,2.798,-0.012,0,0,3.02,11.8,1.7,1,0,0,0.19,168.15
3395,"46,050.00",0.372,1.8,2.35,1.1,3.073,-0.012,0,0,1.23,3.08,1,1,0,0,0.24,174.8
3396,"46,067.80",0.482,8.6,20.8,36.21,2.777,-0.012,0,0,4.72,23.18,2.85,1,0,0,0.08,192.6
3397,"46,075.50",2.811,6.35,9.05,28.56,2.957,-0.012,0,0,4.72,10.57,3.1,1,0,0,0.48,200.3
3398,"46,098.35",0.87,7.65,18.6,26.73,2.805,-0.012,0,0,6.75,22.29,4.2,1,0,0,0.1,223.15
3399,"46,107.95",1.758,6,6.5,15.55,3.082,-0.012,0,0,4.66,9.87,4.2,1,0,0,0.3,232.75
3400,"46,135.60",0.589,2.05,3.45,2.23,2.161,-0.021,0,0,1.32,4,1.3,1,0,0,0.36,260.4
3401,"46,142.35",0.33,2.6,2.65,1.32,2.243,-0.021,0,0,1.89,4.53,1.8,1,0,0,0.14,267.15
3402,"46,148.80",0.253,1.4,1.35,0.46,2.103,-0.021,0,0,0.96,1.91,0.8,1,0,0,0.21,273.6
3403,"46,161.40",0.751,5.65,13.95,9.79,1.578,-0.021,0,0,4.84,15.75,4.5,1,0,0,0.12,286.2
3404,"46,170.60",0.272,1.35,1.55,0.56,1.935,-0.021,0,0,0.94,2.16,0.8,1,0,0,0.23,295.4
3405,"46,184.65",0.934,2.8,30.05,41.95,1.706,-0.021,0,0,2.13,31.23,1.25,1,0,0,0.35,309.45
3406,"46,192.25",1.416,7.5,10.5,20.76,2.274,-0.021,0,0,6.39,16.03,5.8,1,0,0,0.18,317.05
3407,"46,196.40",0.549,2.1,2.25,1.91,3.259,-0.021,0,0,1.21,3.86,1.5,1,0,0,0.36,321.2
3408,"46,216.00",0.385,8.45,10.05,4.35,2.344,-0.021,0,0,7.68,14.38,5.05,1,0,0,0.04,340.8
3409,"46,233.40",0.558,3.4,14.9,7.03,2.173,-0.021,0,0,2.49,11.01,1.6,1,0,0,0.18,358.2
3410,"46,239.25",0.476,3.1,2.55,1.84,2.38,-0.021,0,0,2.53,3.56,1.05,1,0,0,0.15,364.05
3411,"46,253.95",0.677,3.2,20.1,15.37,2.139,-0.021,0,0,2.26,21.66,2.1,1,0,0,0.24,378.75
3412,"46,256.70",0.281,2.7,4.3,1.55,2.667,-0.021,0,0,2.22,6.38,1.3,1,0,0,0.1,381.5
3413,"46,268.20",0.406,5.65,3.2,1.85,2.673,-0.021,0,0,4.73,4.06,1.25,1,0,0,0.07,393
3414,"46,286.00",1.059,7.75,11.8,20.86,2.243,-0.021,0,0,4.94,16.15,4.9,1,0,0,0.17,410.8
3415,"46,290.30",0.943,3.75,4.8,6.01,3.07,-0.021,0,0,2.57,6.94,2.1,1,0,0,0.29,415.1
3416,"46,312.65",1.025,4.45,5.65,6.87,1.474,-0.021,0,0,3.01,7.17,2.7,1,0,0,0.27,437.45
3417,"46,323.65",0.293,1.35,2.3,0.81,1.608,-0.021,0,0,0.98,3.28,0.75,1,0,0,0.24,448.45
3418,"46,336.55",0.229,6.7,2.7,0.97,1.486,-0.021,0,0,3.05,4.09,1.8,1,0,0,0.06,461.35
3419,"46,342.50",0.394,1.65,1.95,0.94,1.489,-0.021,0,0,1.13,2.55,0.95,1,0,0,0.28,467.3
3420,"46,352.60",0.418,4.6,2.8,1.74,1.172,-0.021,0,0,3.91,3.65,1.4,1,0,0,0.09,477.4
3421,"46,365.80",1.575,8.65,30.05,60.95,1.175,-0.021,0,0,6.69,34.28,3.75,1,0,0,0.19,490.6
3422,"46,370.95",0.748,3.4,6.75,5.54,2.606,-0.021,0,0,2.32,7.62,1.8,1,0,0,0.26,495.75
3423,"46,385.00",0.919,6.1,2.75,5.28,2.698,-0.021,0,0,4.68,6.2,3.5,1,0,0,0.16,509.8
3424,"46,418.90",0.797,6,3.7,4.75,1.776,0.021,0,0,4.85,7.31,4.25,1,0,0,0.13,543.7
3425,"46,433.55",1.685,7.55,13.35,28.98,1.633,0.021,0,0,5.53,19.04,6.5,1,0,0,0.24,558.35
3426,"46,436.00",0.32,2.4,3.6,1.44,3.174,0.021,0,0,1.72,4.98,1.25,1,0,0,0.15,560.8
3427,"46,458.00",0.681,4,3.5,3.32,1.736,0.021,0,0,2.96,5.12,2.2,1,0,0,0.18,582.8
3428,"46,470.05",0.281,5.35,30.05,21.56,1.749,0.021,0,0,4.43,9.17,4.6,1,0,0,0.05,594.85
3429,"46,484.75",1.291,8.2,20,21.75,1.77,0.021,0,0,7.28,11.28,1.75,1,0,0,0.14,609.55
3430,"46,488.10",0.168,1.65,0.9,0.3,3.006,0.021,0,0,1.25,2.04,1.05,1,0,0,0.11,612.9
3431,"46,500.55",0.305,4.35,3.35,1.34,2.267,0.021,0,0,3.83,2.7,1.2,1,0,0,0.06,625.35
3432,"46,509.55",0.616,2.4,2.55,1.86,2.081,0.021,0,0,1.61,3.19,1.15,1,0,0,0.31,634.35
3433,"46,524.25",1.715,10.3,26.55,46.91,2.081,0.021,0,0,8.84,27.26,3.45,1,0,0,0.16,649.05
3434,"46,531.40",0.824,5.4,2.8,3.97,3.635,0.021,0,0,3.25,4.78,1.85,1,0,0,0.2,656.2
3435,"46,539.50",0.269,1.4,1.55,0.52,3.333,0.021,0,0,0.96,2.01,0.85,1,0,0,0.22,664.3
3436,"46,578.10",0.488,5.2,3.05,3.03,2.542,0.012,0,0,3.99,7,4.5,1,0,0,0.1,702.9
3437,"46,592.75",0.751,8.9,21.15,21.99,2.542,0.012,0,0,7.22,20.61,2.95,1,0,0,0.08,717.55
3438,"46,595.35",0.885,2.4,8,6.64,3.149,0.012,0,0,1.61,8.94,1.35,1,0,0,0.44,720.15
3439,"46,600.85",0.452,2.8,1.9,1.78,3.448,0.012,0,0,1.61,4.47,2.2,1,0,0,0.23,725.65
3440,"46,612.20",0.18,1.35,1.05,0.28,2.902,0.012,0,0,0.96,1.63,0.75,1,0,0,0.15,737
3441,"46,625.75",0.699,6.05,30.05,22.12,1.996,0.012,0,0,5.12,6.56,2.4,1,0,0,0.11,750.55
3442,"46,638.55",1.025,7.45,5.1,8.22,2.066,0.012,0,0,6.46,7.18,2.4,1,0,0,0.13,763.35
3443,"46,655.30",0.961,7.9,15.55,18.05,2.106,0.012,0,0,6.46,18.71,2.4,1,0,0,0.12,780.1
3444,"46,662.95",0.891,2.4,6.65,5.88,2.429,0.012,0,0,1.56,7.74,1.5,1,0,0,0.46,787.75
3445,"46,681.35",1.01,7.35,5.95,7.92,1.953,0.012,0,0,6.17,7.53,4.1,1,0,0,0.13,806.15
3446,"46,692.20",0.525,2.15,30.05,48.64,2.011,0.012,0,0,1.5,31.35,1.25,1,0,0,0.28,817
3447,"46,703.05",1.837,7.1,16.75,44.53,2.045,0.012,0,0,4.78,20.4,4.25,1,0,0,0.31,827.85
3448,"46,738.40",0.421,4.9,5,3.02,1.712,-0.003,0,0,2.79,7.78,3.3,1,0,0,0.12,44
3449,"46,767.55",1.019,9,3.6,7.79,1.559,0.006,0,0,7.29,8.14,5.2,1,0,0,0.11,73.15
3450,"46,776.20",0.476,2.45,30.05,24.8,1.575,0.006,0,0,1.6,8.16,1.45,1,0,0,0.24,81.8
3451,"46,790.45",0.638,6.45,30.05,46.42,1.663,0.006,0,0,4.88,33.66,3.4,1,0,0,0.1,96.05
3452,"46,802.95",1.062,6.4,30.05,38.52,2.151,0.006,0,0,5.22,21.43,2.45,1,0,0,0.16,108.55
3453,"46,810.60",1.331,7.15,4.7,10.95,2.835,0.006,0,0,5.69,8.18,3.6,1,0,0,0.19,116.2
3454,"46,828.35",0.635,5.8,6.15,4.52,2.655,0.006,0,0,4.74,6.6,3.1,1,0,0,0.11,133.95
3455,"46,852.40",1.16,8,9.4,13,2.28,0.006,0,0,6.93,13.02,4.6,1,0,0,0.13,158
3456,"46,858.75",0.232,1.2,1.4,0.46,2.875,0.006,0,0,0.85,2.31,0.75,1,0,0,0.22,164.35
3457,"46,879.65",0.806,7.95,30.05,69,1.599,0.006,0,0,6.74,31.96,2,1,0,0,0.1,185.25
3458,"46,891.25",1.749,10.85,30.05,71.13,1.932,0.006,0,0,10.02,39.51,7.6,1,0,0,0.14,196.85
3459,"46,895.60",1.385,4.2,10.7,14.7,3.433,0.006,0,0,3.22,11.31,2.25,1,0,0,0.34,201.2
3460,"46,926.55",0.595,3.7,7.9,4.87,3.232,-0.003,0,0,2.1,9.07,1.85,1,0,0,0.23,232.15
3461,"46,952.95",0.119,0.8,0.85,0.14,2.844,-0.015,0,0,0.52,1.28,0.6,1,0,0,0.18,258.55
3462,"46,965.60",0.476,8.85,30.05,19.88,2.686,-0.015,0,0,8.06,31.4,1.45,1,0,0,0.05,271.2
3463,"46,973.15",0.369,1.9,30.05,15.75,2.948,-0.015,0,0,1.23,17.61,1.2,1,0,0,0.24,278.75
3464,"46,982.30",0.467,6.55,7.05,3.99,2.972,-0.015,0,0,5.91,4.84,1.15,1,0,0,0.06,287.9
3465,"46,996.20",0.848,5.75,28.75,31.53,3.021,-0.015,0,0,4.8,32.78,4.35,1,0,0,0.14,301.8
3466,"47,007.05",1.096,6.9,5.95,7.22,3.601,-0.015,0,0,3.26,5.27,1.35,1,0,0,0.27,312.65
3467,"47,019.60",0.433,3.15,3.65,2.37,3.641,-0.015,0,0,2.32,5.91,2.45,1,0,0,0.15,325.2
3468,"47,033.50",1.443,6.4,29.4,37.74,3.156,-0.015,0,0,4.66,31.32,3.05,1,0,0,0.25,339.1
3469,"47,047.75",0.641,4.25,13.75,11.24,3.711,-0.015,0,0,3.46,16.77,1.8,1,0,0,0.15,353.35
3470,"47,053.00",0.516,2.45,2.65,1.88,4.257,-0.015,0,0,1.61,3.89,1.55,1,0,0,0.26,358.6
3471,"47,087.60",1.489,8.1,9.6,15.69,1.642,0,0,0,6.25,11.25,3.25,1,0,0,0.19,393.2
3472,"47,104.60",0.623,5.95,30.05,50.8,1.865,0,0,0,5.2,35.62,5,1,0,0,0.1,410.2
3473,"47,119.10",1.474,10.45,30.05,68.99,1.935,0,0,0,7.49,34.43,3.9,1,0,0,0.16,424.7
3474,"47,125.40",1.492,5.95,16.6,24.14,3.07,0,0,0,2.62,13.16,4.45,1,0,0,0.46,431
3475,"47,138.65",0.729,4.2,2.55,3.43,3.564,0,0,0,3.48,4.45,1.7,1,0,0,0.17,444.25
3476,"47,154.70",0.873,3.1,6.95,5.96,2.893,0,0,0,2.04,7.43,1.5,1,0,0,0.34,460.3
3477,"47,170.95",0.574,4.15,5.55,3.84,2.905,0,0,0,3.33,7.48,3.15,1,0,0,0.14,476.55
3478,"47,198.10",0.522,6.05,30.05,36.31,1.559,-0.006,0,0,5.26,3.83,1.6,1,0,0,0.08,503.7
3479,"47,212.20",1.709,10.85,27.45,48.01,1.569,-0.006,0,0,10.07,29.39,2.3,1,0,0,0.14,517.8
3480,"47,229.95",0.94,8.65,4.55,9.15,2.338,-0.006,0,0,7.58,11.31,3.95,1,0,0,0.1,535.55
3481,"47,246.60",0.726,5,10.15,6.78,2.066,-0.006,0,0,3.49,9.14,3.15,1,0,0,0.17,552.2
3482,"47,261.25",0.604,2.95,9.2,6.57,2.209,-0.006,0,0,2.46,10.62,1.7,1,0,0,0.2,566.85
3483,"47,265.15",0.375,3.9,2.85,1.8,2.615,-0.006,0,0,3.5,3.9,0.85,1,0,0,0.09,570.75
3484,"47,276.65",1.306,4.05,30.05,43.79,2.249,-0.006,0,0,2.71,32.66,2.7,1,0,0,0.39,582.25
3485,"47,291.35",1.761,9.5,30.05,45.45,2.417,-0.006,0,0,8.15,20.04,6.05,1,0,0,0.17,596.95
3486,"47,312.60",0.732,5.8,25.5,17.35,2.859,-0.006,0,0,5,27.88,2.4,1,0,0,0.12,618.2
3487,"47,322.60",0.519,2.05,3.85,2.35,3.174,-0.006,0,0,1.3,4.87,1.3,1,0,0,0.32,628.2
3488,"47,332.85",0.391,5.05,3,1.91,3.18,-0.006,0,0,4.35,4.01,1.35,1,0,0,0.07,638.45
3489,"47,343.00",0.122,3.4,2.05,0.49,3.036,-0.006,0,0,2.9,4.55,2.9,1,0,0,0.03,648.6
3490,"47,355.55",0.107,2.4,1,0.17,2.789,-0.006,0,0,1,1.5,0.7,1,0,0,0.09,661.15
3491,"47,364.95",0.327,4.1,30.05,33.66,2.258,-0.006,0,0,3.32,4.05,1.5,1,0,0,0.08,670.55
3492,"47,375.45",1.84,5.55,15.4,29.56,2.28,-0.006,0,0,3.15,18.55,4.05,1,0,0,0.47,681.05
3493,"47,385.50",0.793,3,2.15,2.82,3.345,-0.006,0,0,2.36,3.72,1.35,1,0,0,0.27,691.1
3494,"47,402.10",0.534,2.5,5,3.15,2.368,-0.006,0,0,1.72,6.11,1.55,1,0,0,0.25,707.7
3495,"47,414.55",0.702,3.55,5.15,4.1,2.316,-0.006,0,0,2.47,6.83,2.2,1,0,0,0.23,720.15
3496,"47,422.75",0.171,1.5,1.35,0.35,2.362,-0.006,0,0,1.02,2.23,0.9,1,0,0,0.13,728.35
3497,"47,437.45",1.602,7.3,30.05,58.1,1.654,-0.006,0,0,6.1,27.83,2.65,1,0,0,0.21,743.05
3498,"47,441.75",1.587,4.1,8.85,15,3.015,-0.006,0,0,3.04,10.63,2.4,1,0,0,0.42,747.35
3499,"47,458.90",0.385,2.05,2.15,1.08,2.661,-0.006,0,0,1.39,3.03,1.2,1,0,0,0.22,764.5
3500,"47,467.90",0.403,3.55,2.7,1.55,2.304,-0.006,0,0,2.64,4.1,1.85,1,0,0,0.12,773.5
3501,"47,491.80",0.436,9.25,30.05,29.47,1.529,-0.006,0,0,7.5,37.26,7.3,1,0,0,0.05,797.4
3502,"47,497.70",0.549,5.35,30.05,27.65,1.718,-0.006,0,0,4.31,34.4,3.4,1,0,0,0.1,803.3
3503,"47,512.20",0.748,10.5,19.45,24.37,1.779,-0.006,0,0,9.83,24.22,4.7,1,0,0,0.06,817.8
3504,"47,515.85",0.626,3.55,12.55,7.72,2.335,-0.006,0,0,2.78,15.31,2.7,1,0,0,0.18,821.45
3505,"47,541.40",1.16,5.6,21.3,26.25,2.005,-0.012,0,0,3.63,22.75,3.8,1,0,0,0.26,27.8
3506,"47,547.55",0.772,3.3,4.1,4.19,2.924,-0.012,0,0,2.28,5.87,1.95,1,0,0,0.27,33.95
3507,"47,583.90",1.352,8.7,30.05,40.94,1.334,-0.024,0,0,5.35,17.08,6.4,1,0,0,0.2,70.3
3508,"47,602.15",1.382,4.35,30.05,55.49,1.685,-0.024,0,0,2.87,32.28,2.05,1,0,0,0.38,88.55
3509,"47,615.75",1.031,4,30.05,51.6,2.145,-0.024,0,0,3.28,32.84,2.3,1,0,0,0.25,102.15
3510,"47,624.95",1.563,8.95,13.8,29.1,2.744,-0.024,0,0,7.3,16.31,2.75,1,0,0,0.17,111.35
3511,"47,631.15",0.391,4.9,4.55,2.95,4.089,-0.024,0,0,4.36,6.16,1.1,1,0,0,0.07,117.55
3512,"47,654.50",0.565,2.95,4.4,2.34,2.655,-0.024,0,0,2.13,3.42,1.7,1,0,0,0.21,140.9
3513,"47,672.30",1.52,6.55,15.25,22.29,2.435,-0.024,0,0,5.27,16.98,2.85,1,0,0,0.23,158.7
3514,"47,674.85",0.412,2.5,1.55,1.19,3.806,-0.024,0,0,2.1,2.74,1.05,1,0,0,0.16,161.25
3515,"47,684.55",0.183,2.95,1.3,0.55,3.238,-0.024,0,0,2.3,3.31,2.2,1,0,0,0.06,170.95
3516,"47,693.25",0.195,3.9,2.45,0.86,2.777,-0.024,0,0,3.21,5.08,3,1,0,0,0.05,179.65
3517,"47,702.55",0.833,3.95,3.65,3.93,2.744,-0.024,0,0,3.11,4.86,1.75,1,0,0,0.21,188.95
3518,"47,723.50",0.87,7.55,3.7,4.87,1.929,-0.024,0,0,6.68,4.39,1.45,1,0,0,0.1,209.9
3519,"47,747.55",1.657,7.65,30.05,57.44,0.922,-0.024,0,0,6.39,33.31,3.35,1,0,0,0.21,233.95
3520,"47,752.05",0.354,1.6,16.95,6.13,2.423,-0.024,0,0,1.11,5.96,0.95,1,0,0,0.26,238.45
3521,"47,763.15",0.616,3.8,3.5,3.15,2.493,-0.024,0,0,2.61,5.45,2.25,1,0,0,0.19,249.55
3522,"47,779.00",0.809,6.5,8.9,7.35,2.185,-0.024,0,0,5.49,10.11,1.65,1,0,0,0.12,265.4
3523,"47,786.05",0.22,1.75,1.15,0.5,2.588,-0.024,0,0,1.39,2.46,1.1,1,0,0,0.13,272.45
3524,"47,800.20",0.742,2.95,10.6,6.39,1.822,-0.024,0,0,1.78,11.12,1.95,1,0,0,0.33,286.6
3525,"47,817.00",0.525,4.65,16.2,10.65,1.935,-0.024,0,0,3.7,18.41,2.45,1,0,0,0.11,303.4
3526,"47,826.70",0.922,3.65,5.05,5.57,2.032,-0.024,0,0,2.53,6.26,1.55,1,0,0,0.29,313.1
3527,"47,841.30",1.028,5.25,30.05,40.32,2.032,-0.024,0,0,3.66,33.97,4,1,0,0,0.22,327.7
3528,"47,851.65",0.616,5.85,2.05,3.3,2.896,-0.024,0,0,3.71,5.44,3.5,1,0,0,0.13,338.05
3529,"47,862.40",0.912,3.55,30.05,53.25,2.676,-0.024,0,0,2.09,32.2,2.2,1,0,0,0.35,348.8
3530,"47,876.75",1.727,9.5,26.95,61.07,2.802,-0.024,0,0,6.88,34.1,7.7,1,0,0,0.2,363.15
3531,"47,879.35",0.79,2.5,7.8,5.24,4.376,-0.024,0,0,1.79,3.81,1.5,1,0,0,0.35,365.75
3532,"47,890.40",0.577,2.6,2.9,2.14,4.568,-0.024,0,0,1.94,4.07,1.4,1,0,0,0.24,376.8
3533,"47,916.80",0.711,4.35,4,3.81,3.21,-0.003,0,0,3.27,5.65,2.2,1,0,0,0.17,403.2
3534,"47,931.50",0.723,4.25,3.1,3.16,3.046,-0.003,0,0,3.14,4.48,1.8,1,0,0,0.18,417.9
3535,"47,942.45",0.275,3.2,1.5,0.66,2.707,-0.003,0,0,2.58,2.24,1,1,0,0,0.09,428.85
3536,"47,953.65",0.565,3.35,2.1,1.97,2.49,-0.003,0,0,2.64,3.66,1.9,1,0,0,0.17,440.05
3537,"47,977.70",1.45,5,9.4,15.02,1.733,-0.003,0,0,4.13,10.65,2.15,1,0,0,0.28,464.1
3538,"47,978.95",0.244,1.25,2.15,0.61,3.11,-0.003,0,0,0.9,2.88,0.85,1,0,0,0.22,465.35
3539,"47,993.65",1.514,5,22,30.47,2.243,-0.003,0,0,3.92,23.92,3.2,1,0,0,0.31,480.05
3540,"48,000.80",0.201,1.4,2.65,0.58,3.445,-0.003,0,0,1.01,3.2,0.8,1,0,0,0.16,487.2
3541,"48,009.75",0.311,2.3,2.2,0.94,3.195,-0.003,0,0,1.69,3.23,1.35,1,0,0,0.15,496.15
3542,"48,022.25",0.632,3.15,16.35,11.99,2.576,-0.003,0,0,2.19,14.45,1.5,1,0,0,0.23,508.65
3543,"48,029.40",0.876,5.1,2.7,4.01,2.979,-0.003,0,0,4.12,4.31,1.8,1,0,0,0.17,515.8
3544,"48,042.85",0.162,1.2,1.05,0.24,2.359,-0.003,0,0,0.84,1.58,0.7,1,0,0,0.15,529.25
3545,"48,063.75",0.751,4.65,30.05,53.35,0.943,-0.003,0,0,3.22,32.4,2.45,1,0,0,0.19,550.15
3546,"48,071.70",2.985,5.95,12.3,33.33,1.337,-0.003,0,0,4.19,11.91,2.8,1,0,0,0.57,558.1
3547,"48,104.30",0.54,9.05,19.05,19.96,2.582,0.006,0,0,8.39,25.93,7.4,1,0,0,0.05,590.7
3548,"48,115.00",1.251,10.45,6.05,12.97,2.74,0.006,0,0,8.81,8.97,2.75,1,0,0,0.11,601.4
3549,"48,151.70",0.76,3.5,2.35,2.7,2.277,0.009,0,0,2.57,3.7,1.8,1,0,0,0.24,638.1
3550,"48,163.85",0.412,6,30.05,36.09,2.173,0.009,0,0,4.81,32.19,2.2,1,0,0,0.07,650.25
3551,"48,177.35",0.888,6.5,30.05,37.85,2.46,0.009,0,0,4.46,21.11,2.95,1,0,0,0.16,663.75
3552,"48,185.25",1.218,7.55,6.25,12.71,2.975,0.009,0,0,5.74,11.68,5.55,1,0,0,0.17,671.65
3553,"48,202.90",0.928,5.5,8.2,9.46,2.82,0.009,0,0,4.55,10.33,3.35,1,0,0,0.16,689.3
3554,"48,204.25",0.269,1.3,1.95,0.66,3.668,0.009,0,0,0.9,2.7,0.9,1,0,0,0.24,690.65
3555,"48,228.30",0.912,7.45,10.65,11.5,1.547,0.009,0,0,6.65,12.57,4.5,1,0,0,0.11,714.7
3556,"48,230.10",0.323,1.75,2.7,1.12,2.356,0.009,0,0,1.14,3.89,1.3,1,0,0,0.23,716.5
3557,"48,242.90",0.244,1.8,4.7,1.13,1.767,0.009,0,0,1.28,5.43,1.1,1,0,0,0.15,729.3
3558,"48,250.10",0.29,1.8,2.05,0.8,1.804,0.009,0,0,1.25,2.95,1.1,1,0,0,0.19,736.5
3559,"48,254.45",0.214,1.3,1.3,0.38,1.813,0.009,0,0,0.91,1.85,0.75,1,0,0,0.19,740.85
3560,"48,272.25",0.589,6.85,30.05,44.74,1.62,0.009,0,0,5.83,33.53,3.55,1,0,0,0.08,758.65
3561,"48,283.85",1.688,11.35,23.4,41.04,1.797,0.009,0,0,10.21,21.7,4.3,1,0,0,0.13,770.25
3562,"48,291.90",0.174,1.4,1.35,0.33,3.412,0.009,0,0,0.99,1.97,0.8,1,0,0,0.14,778.3
3563,"48,311.50",0.543,2.1,2.2,1.54,2.316,0.009,0,0,1.44,3.03,1.2,1,0,0,0.3,797.9
3564,"48,325.40",0.72,6.7,5.2,5.13,1.758,0.009,0,0,5.81,9.18,4.9,1,0,0,0.1,811.8
3565,"48,340.00",0.809,7.05,26,27.23,1.764,0.009,0,0,6.28,27.29,1.7,1,0,0,0.1,826.4
3566,"48,340.70",0.726,7.5,24.8,22.79,1.895,-0.024,0,0,5.94,26.5,2.2,1,0,0,0.1,7.9
3567,"48,351.50",0.708,7.1,13.1,14.1,2.103,-0.024,0,0,6.04,19.91,4.7,1,0,0,0.09,18.7
3568,"48,357.80",0.833,3.75,5.2,5.03,2.451,-0.024,0,0,2.91,6.33,2.25,1,0,0,0.23,25
3569,"48,371.85",0.79,2.9,30.05,47.22,1.852,-0.024,0,0,1.91,31.45,1.45,1,0,0,0.33,39.05
3570,"48,383.85",2.46,5.85,16.5,37.18,2.008,-0.024,0,0,3.7,18.87,3.6,1,0,0,0.53,51.05
3571,"48,391.25",0.339,1.4,1.55,0.8,3.394,-0.024,0,0,0.97,2.93,0.85,1,0,0,0.28,58.45
3572,"48,396.00",0.424,1.55,1.7,0.89,3.275,-0.024,0,0,1.05,2.21,0.9,1,0,0,0.32,63.2
3573,"48,420.05",1.66,10.15,26.3,57.92,1.553,-0.024,0,0,6.67,28.88,3.6,1,0,0,0.2,87.25
3574,"48,432.55",0.76,4.05,9.65,12.02,3.036,-0.024,0,0,1.76,12.49,3.05,1,0,0,0.35,99.75
3575,"48,437.85",0.934,4.6,2.75,4.63,3.531,-0.024,0,0,3.6,4.72,1.7,1,0,0,0.21,105.05
3576,"48,477.30",2.432,8.75,15.25,38.45,1.343,-0.04,0,0,6.61,17.01,3.9,1,0,0,0.29,144.5
3577,"48,482.25",0.302,1.45,1.9,0.81,3.247,-0.04,0,0,1.09,3.15,0.8,1,0,0,0.22,149.45
3578,"48,505.60",0.311,4.65,2,1.27,1.563,-0.009,0,0,4.17,2.8,1.15,1,0,0,0.06,172.8
3579,"48,520.25",0.729,5.35,30.05,92.15,1.041,-0.009,0,0,4.12,32.09,2.1,1,0,0,0.14,187.45
3580,"48,531.85",3.397,10.45,28.15,100.21,1.315,-0.009,0,0,8.46,28.49,3.4,1,0,0,0.32,199.05
3581,"48,538.55",0.818,3.65,4.9,4.3,4.559,-0.009,0,0,2.69,5.45,1.75,1,0,0,0.24,205.75
3582,"48,572.10",1.297,8.8,27.5,46.1,2.393,-0.012,0,0,5.68,29.19,2.2,1,0,0,0.18,239.3
3583,"48,585.20",0.97,10.9,9.6,16,3.281,-0.012,0,0,9.34,12.39,2.75,1,0,0,0.08,252.4
3584,"48,617.35",0.549,9.35,10.55,5.5,2.393,0.043,0,0,2.93,11.76,1.65,1,0,0,0.15,284.55
3585,"48,626.15",0.186,1.95,1.15,0.4,2.646,0.043,0,0,1.41,2.01,0.8,1,0,0,0.11,293.35
3586,"48,636.45",0.568,7.25,30.05,23.24,2.515,0.043,0,0,5.84,10.1,3.6,1,0,0,0.08,303.65
3587,"48,640.10",0.256,1.45,1.7,0.6,2.939,0.043,0,0,1.04,2.48,0.85,1,0,0,0.2,307.3
3588,"48,654.00",1.074,10,7.45,10.41,2.765,0.043,0,0,8.89,8.5,1.8,1,0,0,0.1,321.2
3589,"48,656.00",0.204,1.25,0.85,0.29,3.793,0.043,0,0,0.85,1.5,0.7,1,0,0,0.19,323.2
3590,"48,673.80",1.285,6.3,9.05,10.97,2.994,0.043,0,0,5.32,10.19,1.85,1,0,0,0.19,341
3591,"48,714.30",0.833,9.15,21.55,26.23,2.2,0.037,0,0,7.61,26.6,5.6,1,0,0,0.09,381.5
3592,"48,719.70",0.998,5.15,5,7.65,2.762,0.037,0,0,4.35,8.92,4.1,1,0,0,0.18,386.9
3593,"48,728.65",0.418,2,2.3,1.26,2.789,0.037,0,0,1.32,3.2,1.2,1,0,0,0.25,395.85
3594,"48,742.50",0.424,2.55,20.9,11,2.185,0.037,0,0,1.49,21.87,1.75,1,0,0,0.23,409.7
3595,"48,754.35",0.919,4.4,4,5,2.347,0.037,0,0,2.67,5.74,2.4,1,0,0,0.28,421.55
3596,"48,771.70",0.778,6.1,10,10.77,2.234,0.037,0,0,5.17,14.29,4.7,1,0,0,0.12,438.9
3597,"48,774.35",0.247,2.65,3.8,1.41,2.866,0.037,0,0,0.86,6.38,2.3,1,0,0,0.23,441.55
3598,"48,785.35",0.162,1.85,2,0.42,2.249,0.037,0,0,1.29,2.8,1.1,1,0,0,0.1,452.55
3599,"48,800.05",0.629,4.2,7.25,5.49,1.929,0.037,0,0,3.74,7.98,1.3,1,0,0,0.13,467.25
3600,"48,800.75",0.146,0.7,4,0.49,2.515,0.037,0,0,0.47,4.45,0.5,1,0,0,0.25,467.95
3601,"48,811.35",0.482,2.15,2.55,1.51,1.926,0.037,0,0,1.49,3.39,1.3,1,0,0,0.26,478.55
3602,"48,821.60",0.241,3.65,30.05,31,1.81,0.037,0,0,2.73,32.43,2.45,1,0,0,0.07,488.8
3603,"48,834.45",1.715,8.65,30.05,45.3,1.828,0.037,0,0,5.14,14.38,5.85,1,0,0,0.27,501.65
3604,"48,850.45",0.409,1.95,30.05,24.62,2.536,0.037,0,0,1.3,31.39,1.2,1,0,0,0.25,517.65
3605,"48,863.95",0.916,11,17.15,22.38,2.576,0.037,0,0,10.09,19.32,1.95,1,0,0,0.07,531.15
3606,"48,868.60",0.488,2.6,5.25,2.4,3.345,0.037,0,0,1.83,6.32,1.25,1,0,0,0.21,535.8
3607,"48,877.85",0.262,3.05,1.2,0.88,3.387,0.037,0,0,2.31,3.51,2.35,1,0,0,0.09,545.05
3608,"48,890.25",1.84,6.75,10.95,23.69,2.551,0.037,0,0,3.55,14.72,5.1,1,0,0,0.41,557.45
3609,"48,896.65",0.568,1.55,1.85,1.42,3.574,0.037,0,0,1.05,2.68,0.9,1,0,0,0.43,563.85
3610,"48,911.35",0.632,4.6,30.05,22.54,3.131,0.037,0,0,3.14,8.1,2.4,1,0,0,0.16,578.55
3611,"48,922.50",1.175,3.8,12.25,11.5,3.268,0.037,0,0,2.76,6.35,1.75,1,0,0,0.34,589.7
3612,"48,932.20",0.546,3.3,2.2,2.34,3.534,0.037,0,0,2.39,4.68,2.3,1,0,0,0.18,599.4
3613,"48,970.70",0.314,1.55,4.55,1.24,2.545,-0.018,0,0,0.97,3.36,1.15,1,0,0,0.26,637.9
3614,"48,992.25",0.385,1.7,7.25,3.11,2.1,-0.018,0,0,1.15,7.93,1.05,1,0,0,0.27,659.45
3615,"48,995.40",0.226,1.55,1.7,0.49,2.39,-0.018,0,0,1.08,2.23,0.8,1,0,0,0.17,662.6
3616,"49,013.05",0.302,7.85,30.05,39.01,1.624,-0.018,0,0,6.21,36.39,6.4,1,0,0,0.04,680.25
3617,"49,024.65",1.807,10.35,16.55,35.11,1.651,-0.018,0,0,9.54,18.06,2.7,1,0,0,0.15,691.85
3618,"49,025.85",0.296,1.2,2.15,0.76,3.384,-0.018,0,0,0.8,2.82,0.85,1,0,0,0.3,693.05
3619,"49,034.00",0.159,1.15,0.8,0.2,3.244,-0.018,0,0,0.82,1.32,0.65,1,0,0,0.16,701.2
3620,"49,051.80",1.343,5.7,21.05,38.58,2.1,-0.018,0,0,4.95,22.17,2,1,0,0,0.22,719
3621,"49,060.75",1.913,3.9,5.45,12.17,3.104,-0.018,0,0,2.84,7.31,2.5,1,0,0,0.54,727.95
3622,"49,096.00",2.301,6.25,30.05,65.39,1.633,-0.012,0,0,4.37,33.79,3.8,1,0,0,0.42,763.2
3623,"49,106.85",1.093,4.95,5.6,8.03,3.125,-0.012,0,0,4.06,10.55,2.95,1,0,0,0.22,774.05
3624,"49,125.35",0.378,6.25,10.25,6.81,2.942,-0.012,0,0,5.42,13.58,3.7,1,0,0,0.06,792.55
3625,"49,131.10",0.5,2.55,2.05,1.58,3.275,-0.012,0,0,1.59,3.3,1.75,1,0,0,0.25,798.3
3626,"49,151.90",1.187,6.95,30.05,70.09,2.057,-0.012,0,0,5.61,32.8,2.8,1,0,0,0.17,819.1
3627,"49,164.90",1.675,10.35,18.75,42.38,2.881,-0.012,0,0,9.18,23.15,3.85,1,0,0,0.15,832.1
3628,"49,167.45",1.578,8.85,14.2,23.27,3.537,0,0,0,6.62,17.06,3.55,1,0,0,0.19,15.45
3629,"49,173.85",0.668,2.1,6.75,4.68,4.211,0,0,0,1.5,8.23,1.3,1,0,0,0.36,21.85
3630,"49,198.85",0.589,3.95,3.9,2.61,2.942,0,0,0,3.22,3.87,1.5,1,0,0,0.15,46.85
3631,"49,211.00",0.479,1.9,3.7,1.86,2.686,0,0,0,1.28,4.29,1.15,1,0,0,0.3,59
3632,"49,231.95",0.742,7.1,6.7,6.67,2.069,0,0,0,6.09,10.52,6.05,1,0,0,0.1,79.95
3633,"49,241.60",0.113,1.15,0.8,0.15,2.081,0,0,0,0.82,1.38,0.7,1,0,0,0.11,89.6
3634,"49,252.80",1.044,5.15,10.15,10.03,1.572,0,0,0,4.14,12.5,3.15,1,0,0,0.2,100.8
3635,"49,260.15",0.354,1.8,1.95,1,1.974,0,0,0,1.25,3.25,1,1,0,0,0.23,108.15
3636,"49,290.30",0.137,3,30.05,60.94,1.193,0,0,0,1.64,32.49,2.5,1,0,0,0.07,138.3
3637,"49,304.55",2.39,10.45,30.05,94.67,1.202,0,0,0,9.59,34.83,4.25,1,0,0,0.2,152.55
3638,"49,310.65",1.694,6,4.95,14.37,3.247,0,0,0,3.3,9.48,5,1,0,0,0.41,158.65
3639,"49,326.35",0.61,2.2,5.6,3.61,3.317,0,0,0,1.24,6.59,1.5,1,0,0,0.39,174.35
3640,"49,350.30",0.739,4.05,29.3,37.38,2.762,0,0,0,2.99,6.17,2.1,1,0,0,0.2,198.3
3641,"49,364.95",1.77,9.7,12.95,30.55,2.823,0,0,0,8.78,14.58,2.5,1,0,0,0.16,212.95
3642,"49,369.60",0.278,1.5,2.05,0.72,4.459,0,0,0,1.03,2.82,0.9,1,0,0,0.22,217.6
3643,"49,393.65",1.053,3.15,22.2,31.8,2.618,0,0,0,2.41,22.8,1.1,1,0,0,0.35,241.65
3644,"49,397.30",1.019,3.55,4.8,6.16,3.47,0,0,0,2.55,6.28,1.95,1,0,0,0.32,245.3
3645,"49,409.55",0.815,5,3.5,4.92,3.485,0,0,0,4.1,7.03,3.65,1,0,0,0.16,257.55
3646,"49,440.80",0.671,7.6,30.05,41.32,1.486,0.027,0,0,5.16,34.23,4.25,1,0,0,0.1,288.8
3647,"49,452.40",1.505,7.05,24.6,35.32,1.718,0.027,0,0,5.79,27.12,2.65,1,0,0,0.21,300.4
3648,"49,458.55",0.549,1.85,5.05,2.95,2.643,0.027,0,0,1.25,5.8,1.1,1,0,0,0.35,306.55
3649,"49,473.10",0.177,1.55,1.25,0.33,2.646,0.027,0,0,1.12,1.95,0.9,1,0,0,0.13,321.1
3650,"49,490.35",0.473,4.4,30.05,22.76,1.535,0.027,0,0,2.82,31.41,1.45,1,0,0,0.13,338.35
3651,"49,497.25",0.9,4.2,16.35,12.12,1.736,0.027,0,0,3.18,7.04,3.15,1,0,0,0.23,345.25
3652,"49,505.55",0.455,2.7,7.8,3.82,1.932,0.027,0,0,1.79,9.85,1.75,1,0,0,0.2,353.55
3653,"49,516.35",0.436,1.7,2.2,1.14,1.987,0.027,0,0,1.16,2.67,1,1,0,0,0.3,364.35
3654,"49,526.55",1.093,3.5,3.55,5.31,1.99,0.027,0,0,2.46,5.18,2.2,1,0,0,0.36,374.55
3655,"49,533.45",0.424,1.55,2.65,1.21,2.066,0.027,0,0,1.06,2.96,0.9,1,0,0,0.32,381.45
3656,"49,547.90",1.028,6.3,3.45,5.71,1.694,0.027,0,0,4.62,5.93,3.2,1,0,0,0.18,395.9
3657,"49,562.55",0.845,5.4,30.05,35.66,1.55,0.027,0,0,4.29,34.21,4.25,1,0,0,0.16,410.55
3658,"49,573.80",1.169,7.35,30.05,33.93,1.724,0.027,0,0,6.58,32.49,6.45,1,0,0,0.14,421.8
3659,"49,581.05",0.83,3.9,3.7,4.33,2.206,0.027,0,0,3.18,4.63,1.15,1,0,0,0.21,429.05
3660,"49,589.70",0.568,3.85,8.55,4.63,2.295,0.027,0,0,2.2,8.35,1.35,1,0,0,0.21,437.7
3661,"49,610.60",0.534,5.75,8.9,7.62,2.286,0.027,0,0,5.07,12.32,3.75,1,0,0,0.08,458.6
3662,"49,613.80",0.439,3.15,4.35,2.8,2.655,0.027,0,0,2.23,7.02,2.5,1,0,0,0.16,461.8
3663,"49,631.60",1.352,9,9,16.41,2.249,0.027,0,0,7.49,12.08,4.15,1,0,0,0.14,479.6
3664,"49,634.05",0.336,2.3,1.55,0.93,3.461,0.027,0,0,1.82,2.58,0.9,1,0,0,0.15,482.05
3665,"49,670.55",0.623,3.35,4.25,3.27,3.238,0.031,0,0,2.54,5.53,1.85,1,0,0,0.2,518.55
3666,"49,692.35",0.879,5.75,9.8,8.82,2.411,0.031,0,0,4.52,12.07,2.7,1,0,0,0.16,540.35
3667,"49,700.20",0.388,1.5,1.35,0.77,2.777,0.031,0,0,1.05,2.07,0.85,1,0,0,0.29,548.2
3668,"49,707.85",0.659,2.55,4.85,3.45,2.106,0.031,0,0,1.7,5.78,1.6,1,0,0,0.31,555.85
3669,"49,745.20",1.837,8.9,15.95,29.98,2.054,-0.006,0,0,7.08,18.55,3.85,1,0,0,0.21,593.2
3670,"49,779.80",0.674,9.15,3.6,4.16,2.463,0.037,0,0,3.64,5.71,2.6,1,0,0,0.15,627.8
3671,"49,791.15",0.336,2.45,2.25,1.02,1.743,0.037,0,0,1.78,3.23,1.4,1,0,0,0.15,639.15
3672,"49,796.75",0.302,1.45,1.35,0.59,1.758,0.037,0,0,1.05,2.01,0.8,1,0,0,0.23,644.75
3673,"49,809.50",0.259,9.85,2.05,1.79,1.721,0.037,0,0,9.21,4.89,3.15,1,0,0,0.02,657.5
3674,"49,816.90",0.528,3.4,15.45,7.41,1.645,0.037,0,0,2.36,16.78,2.05,1,0,0,0.18,664.9
3675,"49,825.90",0.464,6.05,6.05,4.14,1.718,0.037,0,0,5.44,8.95,2.15,1,0,0,0.07,673.9
3676,"49,840.10",0.327,1.45,1.4,0.6,1.3,0.037,0,0,0.98,1.95,0.85,1,0,0,0.27,688.1
3677,"49,854.05",1.038,10.9,30.05,72.68,1.288,0.037,0,0,10.01,36.05,6.1,1,0,0,0.08,702.05
3678,"49,863.60",1.285,9.3,30.05,63.29,1.88,0.037,0,0,8.23,37.84,6.95,1,0,0,0.12,711.6
3679,"49,873.25",2.084,7.55,12.7,26.84,2.597,0.037,0,0,5.83,17.03,3.7,1,0,0,0.29,721.25
3680,"49,879.50",0.476,1.4,5.35,2.27,3.433,0.037,0,0,0.94,6.31,0.8,1,0,0,0.41,727.5
3681,"49,887.95",0.284,1.4,1.65,0.59,3.317,0.037,0,0,0.96,2.24,0.8,1,0,0,0.24,735.95
3682,"49,900.35",0.5,3.95,2.25,1.77,2.963,0.037,0,0,3.18,3.3,1.4,1,0,0,0.13,748.35
3683,"49,915.05",1.62,6.75,17.55,36.61,2.2,0.037,0,0,5.95,20.78,4.6,1,0,0,0.22,763.05
3684,"49,920.25",0.943,5.1,5.65,8.15,3.531,0.037,0,0,4.04,9.42,3.95,1,0,0,0.19,768.25
3685,"49,944.15",0.259,1.25,1.75,0.56,2.518,0,0,0,0.83,2.36,0.85,1,0,0,0.25,792.15
3686,"49,956.20",0.528,2.95,2.35,1.65,2.063,0,0,0,2.16,3.18,1.2,1,0,0,0.2,804.2
3687,"49,967.05",0.827,4.4,3.15,4.17,1.92,0,0,0,3.5,5.77,3.3,1,0,0,0.19,815.05
3688,"49,980.55",1.05,3,30.05,45.41,1.901,0,0,0,1.8,31.67,1.7,1,0,0,0.47,828.55
3689,"49,983.95",1.077,8.65,30.05,48.63,1.926,-0.018,0,0,4.66,35.01,5.05,1,0,0,0.18,12.75
3690,"49,990.40",0.699,3.1,22.8,24.12,2.527,-0.018,0,0,2.25,8.53,2,1,0,0,0.25,19.2
3691,"50,003.60",1.401,4.35,8.4,16,2.646,-0.018,0,0,2.74,10.24,2.25,1,0,0,0.41,32.4
3692,"50,005.90",0.681,2.2,3.15,2.59,3.912,-0.018,0,0,1.53,4.22,1.25,1,0,0,0.36,34.7
3693,"50,022.05",0.662,4.5,30.05,30.08,2.28,-0.018,0,0,2.3,33.34,3.35,1,0,0,0.23,50.85
3694,"50,028.60",0.504,3,4.65,2.91,2.811,-0.018,0,0,2.15,6.07,1.65,1,0,0,0.19,57.4
3695,"50,041.55",1.01,5.25,6.15,7.59,2.817,-0.018,0,0,4.34,7.95,2.6,1,0,0,0.19,70.35
3696,"50,054.10",0.784,2.85,3.1,3.1,2.844,-0.018,0,0,1.91,4.19,1.55,1,0,0,0.33,82.9
3697,"50,070.25",0.69,6.8,2.3,3.49,2.048,-0.018,0,0,5.44,5.7,3.9,1,0,0,0.1,99.05
3698,"50,091.15",0.934,9.3,30.05,50.4,1.031,-0.018,0,0,8.16,32.15,2.2,1,0,0,0.09,119.95
3699,"50,102.75",1.239,6.75,30.05,56.1,1.468,-0.018,0,0,3.33,31.71,1.05,1,0,0,0.3,131.55
3700,"50,115.60",1.434,7.4,30.05,58.07,1.865,-0.018,0,0,5.34,36.8,6,1,0,0,0.21,144.4
3701,"50,128.30",1.038,5.2,10.3,11.44,2.887,-0.018,0,0,4.06,13.42,3.75,1,0,0,0.2,157.1
3702,"50,143.95",0.876,4.45,5.8,6.71,3.11,-0.018,0,0,3.4,7.18,1.6,1,0,0,0.21,172.75
3703,"50,146.95",0.25,1.55,1.05,0.46,3.87,-0.018,0,0,1.06,1.96,0.8,1,0,0,0.19,175.75
3704,"50,156.00",0.101,2.75,1.1,0.23,2.802,-0.018,0,0,2.38,1.79,0.85,1,0,0,0.03,184.8
3705,"50,168.25",0.586,3.25,30.05,66.11,1.959,-0.018,0,0,2.25,31.79,1.8,1,0,0,0.21,197.05
3706,"50,177.45",1.187,6.35,30.05,72.12,2.362,-0.018,0,0,5,32.13,1.8,1,0,0,0.19,206.25
3707,"50,191.45",3.113,7.9,15.7,54.13,2.682,-0.018,0,0,4.99,17.1,4.55,1,0,0,0.5,220.25
3708,"50,193.75",0.424,2.15,1.85,1.22,5.658,-0.018,0,0,1.61,3.03,1.15,1,0,0,0.21,222.55
3709,"50,236.25",0.424,6.5,5.8,2.68,2.356,-0.018,0,0,1.91,7.38,2.2,1,0,0,0.18,265.05
3710,"50,250.85",1.483,6.15,9.4,17.95,2.35,-0.018,0,0,4.64,13.1,4.55,1,0,0,0.26,279.65
3711,"50,252.45",0.308,1.55,1.5,0.7,3.738,-0.018,0,0,1.12,2.47,0.95,1,0,0,0.22,281.25
3712,"50,270.25",1.398,7.1,27.35,38.12,2.682,-0.018,0,0,5.51,30.41,3.8,1,0,0,0.2,299.05
3713,"50,283.45",0.714,2.25,7.5,5.54,3.51,-0.018,0,0,1.43,8.52,1.4,1,0,0,0.4,312.25
3714,"50,337.45",0.69,2.05,3,2.29,1.898,0,0,0,1.3,3.54,1.2,1,0,0,0.43,366.25
3715,"50,348.75",0.854,7.15,30.05,40.63,1.917,0,0,0,5.45,34.95,3.35,1,0,0,0.13,377.55
3716,"50,363.35",1.453,7.65,5.7,13.57,2.222,0,0,0,5.62,10.2,4.6,1,0,0,0.21,392.15
3717,"50,376.25",1.517,5.15,20.5,33.81,2.371,0,0,0,3.72,23.57,3.4,1,0,0,0.33,405.05
3718,"50,383.50",0.65,3.5,4.9,3.94,3.439,0,0,0,2.69,7.53,2.35,1,0,0,0.19,412.3
3719,"50,391.85",0.363,2.15,2.15,1.14,3.513,0,0,0,1.54,3.35,1.35,1,0,0,0.19,420.65
3720,"50,399.45",0.153,1.25,1.7,0.31,2.689,0,0,0,0.85,2.22,0.75,1,0,0,0.14,428.25
3721,"50,405.00",0.235,2,1.15,0.47,2.582,0,0,0,1.47,2.07,1.15,1,0,0,0.13,433.8
3722,"50,419.65",1.636,6.95,11.15,21.8,1.981,0,0,0,5.77,14.67,4.5,1,0,0,0.23,448.45
3723,"50,426.70",0.604,1.8,1.55,1.42,3.076,0,0,0,1.3,2.46,0.95,1,0,0,0.37,455.5
3724,"50,438.20",1.859,5,6.1,13.63,2.524,0,0,0,3.44,8.28,3.2,1,0,0,0.43,467
3725,"50,476.35",0.937,8.85,4.4,7.46,2.591,-0.009,0,0,7.65,8.94,5.05,1,0,0,0.1,505.15
3726,"50,488.00",0.937,4.5,7.2,7.96,2.591,-0.009,0,0,3.64,9.7,3,1,0,0,0.21,516.8
3727,"50,492.65",0.333,1.35,1.25,0.63,3.168,-0.009,0,0,0.9,1.99,0.75,1,0,0,0.3,521.45
3728,"50,514.20",1.218,5,7.4,10.12,1.724,-0.009,0,0,3.8,8.59,2,1,0,0,0.26,543
3729,"50,534.40",1.239,8.5,30.05,63.45,1.514,-0.009,0,0,7.64,33.76,3.8,1,0,0,0.13,563.2
3730,"50,544.55",2.029,10,13.85,34.05,2.264,-0.009,0,0,8.42,16.06,2.65,1,0,0,0.19,573.35
3731,"50,574.90",1.37,7,18.95,32.64,2.194,-0.003,0,0,5.38,24.03,5.85,1,0,0,0.2,603.7
3732,"50,581.55",1.019,3.9,5.8,7.66,2.991,-0.003,0,0,2.73,8.38,2.55,1,0,0,0.3,610.35
3733,"50,619.50",0.244,5.75,1.3,0.95,2.771,0.009,0,0,4.98,3.5,2.4,1,0,0,0.04,648.3
3734,"50,630.65",1.306,5.4,4.8,8.48,2.072,0.009,0,0,4.31,7.63,3.5,1,0,0,0.24,659.45
3735,"50,642.60",0.925,5.5,30.05,47.11,2.121,0.009,0,0,4.65,33.21,2.4,1,0,0,0.16,671.4
3736,"50,648.85",0.534,3.8,30.05,35.51,2.554,0.009,0,0,3.06,33.84,3.1,1,0,0,0.14,677.65
3737,"50,663.35",1.981,9.75,19.3,34.73,2.585,0.009,0,0,7.15,14.71,6.35,1,0,0,0.22,692.15
3738,"50,679.80",0.433,2.1,2.7,1.58,3.189,0.009,0,0,1.38,3.9,1.35,1,0,0,0.25,708.6
3739,"50,697.60",0.717,3.95,4,3.91,2.817,0.009,0,0,2.67,5.61,2.05,1,0,0,0.22,726.4
3740,"50,705.85",0.107,1.25,1.15,0.17,2.505,0.009,0,0,0.86,1.68,0.75,1,0,0,0.1,734.65
3741,"50,723.65",1.389,6.3,30.05,37.94,1.764,0.009,0,0,5.23,20.83,4.35,1,0,0,0.21,752.45
3742,"50,734.35",0.62,2.1,2.5,2.07,2.786,0.009,0,0,1.33,3.55,1.35,1,0,0,0.37,763.15
3743,"50,744.40",0.397,2.65,4,1.73,2.368,0.009,0,0,1.93,4.57,1.45,1,0,0,0.16,773.2
3744,"50,753.85",0.607,3.25,3.9,3.13,2.368,0.009,0,0,2.12,5.56,2.25,1,0,0,0.23,782.65
3745,"50,760.35",0.232,1.55,1.75,0.56,2.441,0.009,0,0,1.03,2.56,0.95,1,0,0,0.18,789.15
3746,"50,778.15",1.031,4.45,27.6,45.33,1.77,0.009,0,0,3.11,30.14,3.15,1,0,0,0.27,806.95
3747,"50,784.15",0.909,5.85,17.65,22.03,2.493,0.009,0,0,3.92,22.43,4.7,1,0,0,0.19,812.95
3748,"50,794.05",0.836,5.45,5.6,6.06,3.098,0.009,0,0,4.7,9.98,3.35,1,0,0,0.14,822.85
3749,"50,821.00",0.452,9.2,30.05,32.43,2.396,0.031,0,0,8.64,34.16,4.4,1,0,0,0.04,30.6
3750,"50,824.75",0.851,3.6,24.4,22.16,2.667,0.031,0,0,2.71,26.19,2,1,0,0,0.25,34.35
3751,"50,838.25",1.019,8.9,9.4,13.71,2.817,0.031,0,0,8.04,16.23,6.75,1,0,0,0.1,47.85
3752,"50,844.10",0.275,1.5,1.65,0.66,3.397,0.031,0,0,1.06,2.6,0.9,1,0,0,0.21,53.7
3753,"50,856.40",0.348,3.75,5.85,2.27,2.338,0.031,0,0,1.22,5.3,3.05,1,0,0,0.23,66
3754,"50,874.85",0.8,8.3,9.1,9.33,2.045,0.031,0,0,6.58,10.37,1.95,1,0,0,0.1,84.45
3755,"50,878.55",0.308,2.3,2.55,1.11,2.686,0.031,0,0,1.6,3.82,1.6,1,0,0,0.15,88.15
3756,"50,894.90",0.443,2.6,24.15,14.11,1.81,0.031,0,0,1.8,25.27,1.55,1,0,0,0.2,104.5
3757,"50,903.75",0.729,5.35,11.55,9.76,1.892,0.031,0,0,2.19,13.36,2.05,1,0,0,0.27,113.35
3758,"50,910.05",0.443,2.7,3.35,1.9,2.31,0.031,0,0,1.77,4.55,1.2,1,0,0,0.2,119.65
3759,"50,930.95",1.123,6.95,27.5,39.33,1.7,0.031,0,0,5.96,25.54,3.9,1,0,0,0.15,140.55
3760,"50,941.45",1.495,10.35,6.35,17.19,2.335,0.031,0,0,9,9.12,3.15,1,0,0,0.13,151.05
3761,"50,972.00",0.116,1.25,1.9,0.26,1.904,0.006,0,0,0.81,2.52,0.9,1,0,0,0.11,181.6
3762,"50,982.65",0.491,7.05,30.05,30.26,1.898,0.006,0,0,6.17,34.09,4.1,1,0,0,0.06,192.25
3763,"50,991.90",0.995,6.95,4.6,8.74,2.042,0.006,0,0,6.1,10.08,5.55,1,0,0,0.13,201.5
3764,"51,008.60",1.416,6.45,30.05,64.29,2.063,0.006,0,0,2.84,31.92,1.6,1,0,0,0.4,218.2
3765,"51,014.40",2.011,5.55,12.35,23.97,3.165,0.006,0,0,4.19,15.13,3.3,1,0,0,0.38,224
3766,"51,024.25",0.47,3.55,1.85,2.12,3.937,0.006,0,0,3.09,5.84,1.45,1,0,0,0.12,233.85
3767,"51,030.05",0.241,1.45,1,0.38,3.491,0.006,0,0,0.98,1.65,0.85,1,0,0,0.2,239.65
3768,"51,041.45",0.449,7.6,2.7,3.22,3.07,0.006,0,0,7,8.13,5.85,1,0,0,0.05,251.05
3769,"51,057.35",1.495,6,7.8,11.16,2.728,0.006,0,0,4.57,7.62,2.05,1,0,0,0.26,266.95
3770,"51,087.15",1.321,8.7,13.7,19.78,2.106,-0.027,0,0,3.9,15.83,3.3,1,0,0,0.27,296.75
3771,"51,095.30",0.784,5.5,2.95,4.88,2.737,-0.027,0,0,1.62,4.76,1.15,1,0,0,0.39,304.9
3772,"51,104.95",0.299,2.15,1.9,0.77,2.408,-0.027,0,0,1.52,2.66,1.15,1,0,0,0.16,314.55
3773,"51,118.45",0.436,4,8,3.31,2.081,-0.027,0,0,3.08,9.3,1.75,1,0,0,0.11,328.05
3774,"51,145.35",0.818,5.2,30.05,52.18,0.909,0,0,0,3.32,33.51,3.55,1,0,0,0.2,354.95
3775,"51,155.30",1.297,3.55,30.05,56.33,1.434,0,0,0,2.51,9.14,2,1,0,0,0.41,364.9
3776,"51,168.65",1.569,5.25,26.05,48.84,1.776,0,0,0,4.12,28.26,3.85,1,0,0,0.3,378.25
3777,"51,177.85",1.205,8.95,10.05,15.29,2.872,0,0,0,7.99,11.87,1.7,1,0,0,0.12,387.45
3778,"51,217.70",1.413,8.8,30.05,56.71,2.173,-0.034,0,0,7.17,36.35,6.4,1,0,0,0.16,427.3
3779,"51,223.65",1.236,4.35,5.75,8.78,3.207,-0.034,0,0,3.32,7.94,2.25,1,0,0,0.3,433.25
3780,"51,238.05",0.598,5.1,27.7,17.73,3.232,-0.034,0,0,4.01,20.78,2.5,1,0,0,0.12,447.65
3781,"51,250.05",0.989,4.3,4.85,6.1,3.448,-0.034,0,0,2.38,6.67,2.6,1,0,0,0.33,459.65
3782,"51,258.90",0.192,1.85,6.45,1.16,3.448,-0.034,0,0,1.29,3.2,1.2,1,0,0,0.12,468.5
3783,"51,281.35",0.662,5.1,30.05,22.57,1.627,-0.034,0,0,3.83,32.19,2.2,1,0,0,0.14,490.95
3784,"51,299.15",0.995,8.05,8.45,8.25,1.895,-0.034,0,0,6.55,6.53,2,1,0,0,0.12,508.75
3785,"51,311.30",0.403,2.05,30.05,32.03,2.13,-0.034,0,0,1.31,31.48,1.35,1,0,0,0.25,520.9
3786,"51,317.55",0.507,3.3,6.4,3.34,2.441,-0.034,0,0,2.34,7.43,1.5,1,0,0,0.17,527.15
3787,"51,327.10",0.516,1.9,18.15,20.16,2.496,-0.034,0,0,1.17,19.01,1.2,1,0,0,0.35,536.7
3788,"51,335.20",1.758,4.5,7.45,14.11,2.707,-0.034,0,0,3.19,9.05,2.3,1,0,0,0.44,544.8
3789,"51,370.45",1.828,8.65,20.5,49.3,1.337,-0.037,0,0,5.3,24.41,5.05,1,0,0,0.28,580.05
3790,"51,379.20",1.175,4.6,6.3,8.09,2.878,-0.037,0,0,3.3,5.67,2.1,1,0,0,0.28,588.8
3791,"51,397.00",0.571,3.35,20.55,21.49,1.804,-0.037,0,0,2.42,21.82,1.7,1,0,0,0.19,606.6
3792,"51,405.80",1.862,4,7.9,14.83,1.938,-0.037,0,0,2.66,9.07,2.55,1,0,0,0.56,615.4
3793,"51,429.80",0.485,7.1,14.65,14.63,1.505,-0.037,0,0,5.91,16.92,2.6,1,0,0,0.07,639.4
3794,"51,435.20",0.992,4.5,7.35,8.95,1.749,-0.037,0,0,3.42,10.15,2.85,1,0,0,0.23,644.8
3795,"51,452.75",0.919,6.5,30.05,61.8,1.456,-0.037,0,0,5.49,35.53,5.55,1,0,0,0.13,662.35
3796,"51,467.05",2.347,10.4,30.05,71.23,1.593,-0.037,0,0,7.78,23.33,6,1,0,0,0.24,676.65
3797,"51,470.80",0.549,3.65,2.45,2.55,3.72,-0.037,0,0,2.96,5.44,2.45,1,0,0,0.15,680.4
3798,"51,476.15",0.241,1.7,2.3,0.72,3.745,-0.037,0,0,1.21,3.21,1,1,0,0,0.16,685.75
3799,"51,492.10",0.494,6.35,16.2,9.48,2.679,-0.037,0,0,5.19,15.13,3.75,1,0,0,0.08,701.7
3800,"51,497.20",0.623,2.1,5.2,3.09,2.887,-0.037,0,0,1.45,5.8,1.1,1,0,0,0.34,706.8
3801,"51,511.80",0.696,2.55,3.2,2.57,2.823,-0.037,0,0,1.76,3.88,1.4,1,0,0,0.32,721.4
3802,"51,523.75",1.379,7.85,12,21.39,2.841,-0.037,0,0,6.58,18.16,5,1,0,0,0.17,733.35
3803,"51,527.10",0.171,1.25,1.1,0.3,4.108,-0.037,0,0,0.84,1.78,0.7,1,0,0,0.16,736.7
3804,"51,531.20",0.18,1.7,1.05,0.3,4.062,-0.037,0,0,1.21,1.67,0.8,1,0,0,0.12,740.8
3805,"51,566.60",0.949,8.7,30.05,42.38,1.584,-0.046,0,0,4.39,35.41,5.45,1,0,0,0.17,776.2
3806,"51,570.40",0.623,3.2,22.35,14.27,2.325,-0.046,0,0,1.76,8.05,1.2,1,0,0,0.28,780
3807,"51,584.40",0.882,6.65,5.4,7.13,2.457,-0.046,0,0,5.89,7.84,2.75,1,0,0,0.12,794
3808,"51,600.60",0.494,4.15,3.95,2.62,2.252,-0.046,0,0,3.44,6.15,3,1,0,0,0.11,810.2
3809,"51,611.00",0.455,5.3,3.4,2.69,2.283,-0.046,0,0,4,5.5,2.5,1,0,0,0.09,820.6
3810,"51,632.80",0.449,9,3.4,2.28,2.304,0.003,0,0,2.02,4.09,1.35,1,0,0,0.18,23.2
3811,"51,640.80",0.812,3.3,4.95,4.72,2.338,0.003,0,0,2.23,6.59,2.2,1,0,0,0.29,31.2
3812,"51,658.60",1.547,7.6,30.05,71.55,1.923,0.003,0,0,6.6,32.84,2.85,1,0,0,0.19,49
3813,"51,668.15",1.147,9.45,18.2,34.49,2.985,0.003,0,0,8.57,27.55,7.95,1,0,0,0.11,58.55
3814,"51,675.05",1.208,3.35,8,10.65,3.726,0.003,0,0,2.1,9.05,2.3,1,0,0,0.46,65.45
3815,"51,715.40",0.507,8.95,25.4,24.26,2.109,-0.003,0,0,8.2,29.13,4.05,1,0,0,0.05,105.8
3816,"51,717.25",0.259,1.85,1.55,0.69,2.515,-0.003,0,0,1.25,3.09,1.4,1,0,0,0.17,107.65
3817,"51,730.40",1.221,9,8.05,12.55,2.438,-0.003,0,0,6.5,10.16,2.75,1,0,0,0.15,120.8
3818,"51,733.20",0.14,1.5,1.15,0.26,3.613,-0.003,0,0,1.09,1.9,0.8,1,0,0,0.1,123.6
3819,"51,751.60",0.418,4.25,11.5,6.01,2.036,-0.003,0,0,3.32,4.88,2.95,1,0,0,0.1,142
3820,"51,758.70",0.806,2.55,3.65,3.48,2.066,-0.003,0,0,1.81,4.79,1.4,1,0,0,0.36,149.1
3821,"51,791.20",1.059,4,14.25,18.37,1.315,-0.018,0,0,2.67,15.81,2.2,1,0,0,0.32,181.6
3822,"51,800.90",0.787,6.15,1.95,3.68,2.161,-0.018,0,0,5.41,3.03,1.2,1,0,0,0.12,191.3
3823,"51,813.55",0.952,5.75,30.05,49.35,1.425,-0.018,0,0,4.54,33.23,3.25,1,0,0,0.17,203.95
3824,"51,828.25",2.069,10.65,19.75,36.96,1.794,-0.018,0,0,9.59,16.82,4.4,1,0,0,0.17,218.65
3825,"51,840.10",0.363,1.45,2.1,0.94,2.576,-0.018,0,0,1,2.88,0.85,1,0,0,0.29,230.5
3826,"51,859.00",0.656,3,30.05,35.99,2.182,-0.018,0,0,1.98,31.73,1.75,1,0,0,0.26,249.4
3827,"51,868.95",1.392,7.8,4.5,10.88,2.567,-0.018,0,0,4.63,8.39,4.1,1,0,0,0.24,259.35
3828,"51,877.35",0.922,2.5,2.8,3.44,2.731,-0.018,0,0,1.7,4,1.45,1,0,0,0.43,267.75
3829,"51,886.35",1.169,3.2,8.45,9.53,2.731,-0.018,0,0,1.79,7.94,2.1,1,0,0,0.52,276.75
3830,"51,909.65",0.735,6.15,5.45,5.74,2.38,-0.018,0,0,4.52,8.36,3.45,1,0,0,0.13,300.05
3831,"51,917.10",0.208,1.2,1.7,0.42,2.536,-0.018,0,0,0.8,2.1,0.7,1,0,0,0.21,307.5
3832,"51,930.10",0.815,5.8,5,4.73,2.283,-0.018,0,0,4.77,6.1,2,1,0,0,0.14,320.5
3833,"51,937.95",0.345,1.9,4.05,1.42,2.454,-0.018,0,0,1.28,4.33,1.1,1,0,0,0.22,328.35
3834,"51,958.30",0.754,3.95,3.85,3.96,1.813,-0.018,0,0,2.92,5.78,2.5,1,0,0,0.21,348.7
3835,"51,972.85",1.233,8.25,30.05,40.99,1.782,-0.018,0,0,7.03,23.44,4.75,1,0,0,0.14,363.25
3836,"51,982.20",1.236,5,6.9,10.4,2.551,-0.018,0,0,3.9,9.48,2.7,1,0,0,0.25,372.6
3837,"51,997.95",0.647,4.05,3.2,3,2.301,-0.018,0,0,3.09,4.99,2.35,1,0,0,0.17,388.35
3838,"52,012.65",1.431,6.15,13.8,20.43,1.968,-0.018,0,0,4.04,13.51,2.6,1,0,0,0.28,403.05
3839,"52,017.35",0.543,2.1,2.3,1.81,3.098,-0.018,0,0,1.38,3.58,1.35,1,0,0,0.31,407.75
3840,"52,039.45",0.458,2.5,30.05,27.76,1.843,-0.018,0,0,1.74,3.5,1.4,1,0,0,0.21,429.85
3841,"52,052.40",1.077,9.3,30.05,41.36,1.849,-0.018,0,0,8.1,34.65,6.9,1,0,0,0.11,442.8
3842,"52,066.80",1.27,5.2,10.05,15.94,2.365,-0.018,0,0,4.03,12.83,2.95,1,0,0,0.25,457.2
3843,"52,069.05",0.36,2.2,2.25,1.18,3.503,-0.018,0,0,1.53,3.46,1.3,1,0,0,0.19,459.45
3844,"52,087.85",0.491,7.5,21.25,14.97,2.365,-0.018,0,0,6.07,23.62,2.85,1,0,0,0.06,478.25
3845,"52,100.80",0.94,8.7,6.5,9.07,2.478,-0.018,0,0,7.04,8.03,2.3,1,0,0,0.11,491.2
3846,"52,135.20",1.355,8.9,6.35,14.14,2.841,0.003,0,0,6.49,11.38,5.8,1,0,0,0.17,525.6
3847,"52,170.10",0.43,3.15,25.75,23.63,1.971,0.003,0,0,2.44,26.52,1.3,1,0,0,0.14,560.5
3848,"52,182.40",1.645,7.95,8.95,18.09,2.063,0.003,0,0,5.46,12,4.15,1,0,0,0.24,572.8
3849,"52,209.05",0.549,4.7,2.05,1.9,2.005,0.009,0,0,3.68,3.44,1.7,1,0,0,0.12,599.45
3850,"52,225.05",1.016,3.95,30.05,39.76,1.511,0.009,0,0,3.26,27.95,1.75,1,0,0,0.25,615.45
3851,"52,229.65",1.501,4.45,9.1,12.13,2.28,0.009,0,0,3.41,6.33,1.9,1,0,0,0.35,620.05
3852,"52,236.45",0.259,1.4,2.35,0.75,2.734,0.009,0,0,0.94,3.39,0.85,1,0,0,0.22,626.85
3853,"52,242.35",0.262,1.75,2.1,0.7,2.713,0.009,0,0,1.17,2.88,1.05,1,0,0,0.18,632.75
3854,"52,257.95",0.204,1.45,1.15,0.35,1.901,0.009,0,0,1.02,1.78,0.85,1,0,0,0.16,648.35
3855,"52,264.45",0.296,3.05,2.65,1.12,1.755,0.009,0,0,2.22,4.1,1.8,1,0,0,0.11,654.85
3856,"52,277.55",0.681,4,4.15,3.76,1.184,0.009,0,0,2.69,6.04,2.55,1,0,0,0.2,667.95
3857,"52,292.25",1.135,7.05,30.05,41.83,1.184,0.009,0,0,5.99,32.95,2.85,1,0,0,0.15,682.65
3858,"52,296.80",0.58,4.35,13.25,8.98,2.072,0.009,0,0,3.21,16.18,2.6,1,0,0,0.14,687.2
3859,"52,306.50",0.946,3.2,2.75,3.76,2.155,0.009,0,0,2.12,4.06,1.4,1,0,0,0.36,696.9
3860,"52,315.90",0.616,3.25,4.1,3.06,1.932,0.009,0,0,2.41,5.52,2.35,1,0,0,0.21,706.3
3861,"52,330.45",3.613,8.55,23.25,64.78,1.938,0.009,0,0,6.69,17.81,4.3,1,0,0,0.43,720.85
3862,"52,365.55",1.208,3.6,3.25,5.03,2.802,0,0,0,2.56,4.31,1.65,1,0,0,0.38,755.95
3863,"52,371.30",0.305,1.45,1.7,0.73,2.963,0,0,0,1.04,2.6,0.85,1,0,0,0.24,761.7
3864,"52,385.95",1.074,8.45,13.75,18.08,2.31,0,0,0,7.43,16.73,3.65,1,0,0,0.12,776.35
3865,"52,395.10",0.757,5.6,3,5,2.808,0,0,0,4.6,7.77,4.35,1,0,0,0.13,785.5
3866,"52,404.85",0.107,1.5,0.8,0.15,2.298,0,0,0,1.05,1.46,0.8,1,0,0,0.08,795.25
3867,"52,431.30",0.302,9.25,30.05,19.54,1.913,0.012,0,0,6.81,32.26,2.3,1,0,0,0.04,2.5
3868,"52,437.15",0.461,3,17,9.42,2.011,0.012,0,0,2.04,18.25,1.35,1,0,0,0.18,8.35
3869,"52,450.55",0.684,8.15,2.45,4.88,2.151,0.012,0,0,7.18,9.1,5.7,1,0,0,0.08,21.75
3870,"52,464.45",1.074,9.75,6.6,12.2,2.151,0.012,0,0,8.8,13.56,8.8,1,0,0,0.1,35.65
3871,"52,480.55",0.861,2.85,3.55,3.75,1.999,0.012,0,0,2.13,4.62,1.5,1,0,0,0.32,51.75
3872,"52,495.15",0.354,2.8,30.05,51.01,1.349,0.012,0,0,1.92,31.8,1.85,1,0,0,0.15,66.35
3873,"52,505.80",1.883,7.05,23.25,52.81,1.379,0.012,0,0,4.71,25.32,3,1,0,0,0.32,77
3874,"52,514.70",1.407,6.55,7.15,13.77,2.74,0.012,0,0,5.23,12.37,4.8,1,0,0,0.22,85.9
3875,"52,547.50",1.135,8.85,7.8,11.25,1.779,-0.021,0,0,7.44,9.94,5.4,1,0,0,0.12,118.7
3876,"52,567.25",0.394,2.6,15.55,10.75,1.88,-0.021,0,0,1.85,16.82,1.4,1,0,0,0.17,138.45
3877,"52,574.65",0.882,4.85,6,6.8,2.039,-0.021,0,0,3.9,9.23,3.45,1,0,0,0.18,145.85
3878,"52,590.85",0.775,6.2,2.8,3.94,1.883,-0.021,0,0,5.16,5.12,2.85,1,0,0,0.12,162.05
3879,"52,605.55",1.352,10.4,19.75,41.29,1.883,-0.021,0,0,9.19,22.66,3.8,1,0,0,0.12,176.75
3880,"52,612.00",1.358,6.2,8.5,14.14,2.893,-0.021,0,0,4.82,10.88,2.4,1,0,0,0.23,183.2
3881,"52,639.80",2.292,7.5,30.05,65.25,1.709,-0.009,0,0,4.91,12.83,4,1,0,0,0.37,211
3882,"52,660.75",1.559,4.65,16.65,34.08,2.341,-0.009,0,0,3.5,17.96,1.85,1,0,0,0.36,231.95
3883,"52,666.10",1.34,5.05,6.35,9.64,3.604,-0.009,0,0,3.91,7.47,1.5,1,0,0,0.27,237.3
3884,"52,684.55",1.132,3.95,5.2,7.2,2.777,-0.009,0,0,2.82,6.56,1.8,1,0,0,0.32,255.75
3885,"52,703.40",1.028,4.6,5.35,6.72,1.993,-0.009,0,0,3.35,6.86,2.75,1,0,0,0.25,274.6
3886,"52,716.00",0.635,2.8,18.55,10.78,2.029,-0.009,0,0,1.63,19.56,1.8,1,0,0,0.31,287.2
3887,"52,725.10",0.238,1.75,3.25,0.83,2.466,-0.009,0,0,1.23,3.85,1.05,1,0,0,0.15,296.3
3888,"52,742.90",0.748,4.95,18.65,18.94,2.09,-0.009,0,0,3.85,21.15,3.1,1,0,0,0.16,314.1
3889,"52,745.90",1.212,2.75,4.2,5.82,2.676,-0.009,0,0,1.83,5.17,1.5,1,0,0,0.53,317.1
3890,"52,758.35",0.275,2.2,2,0.8,2.469,-0.009,0,0,1.48,3.12,1.4,1,0,0,0.15,329.55
3891,"52,776.25",0.778,7.15,3.4,3.85,1.849,-0.009,0,0,5.98,4.33,1.45,1,0,0,0.1,347.45
3892,"52,800.20",0.769,6.1,30.05,52.26,1.242,-0.009,0,0,3.62,34.54,4.55,1,0,0,0.17,371.4
3893,"52,811.75",1.227,4.05,30.05,66.31,1.547,-0.009,0,0,2.87,33.73,2.8,1,0,0,0.34,382.95
3894,"52,823.35",1.212,4.65,20.7,39.54,2.234,-0.009,0,0,3.96,25.3,3,1,0,0,0.24,394.55
3895,"52,833.80",1.624,7.35,7,17.53,3.015,-0.009,0,0,4.1,11.08,4.45,1,0,0,0.32,405
3896,"52,856.15",1.41,8.3,26.75,35.73,2.06,-0.009,0,0,3.94,28.79,2.9,1,0,0,0.29,427.35
3897,"52,863.70",0.372,1.9,2,1.08,2.924,-0.009,0,0,1.33,3.05,0.95,1,0,0,0.22,434.9
3898,"52,876.40",1.108,5.65,3.05,5.2,2.878,-0.009,0,0,4.68,4.25,1.7,1,0,0,0.19,447.6
3899,"52,891.85",0.793,5.05,8.3,7.63,2.203,-0.009,0,0,4.16,11.53,3.85,1,0,0,0.15,463.05
3900,"52,897.20",0.418,3,2.25,1.79,2.472,-0.009,0,0,2.54,5.2,2.3,1,0,0,0.13,468.4
3901,"52,911.85",0.784,8.35,5.05,7.62,2.203,-0.009,0,0,7.15,11.52,7.05,1,0,0,0.09,483.05
3902,"52,938.55",0.229,1.55,6.75,1.26,1.486,0.012,0,0,1.04,6.96,1,1,0,0,0.18,509.75
3903,"52,961.85",1.303,6.95,30.05,70.13,1.385,0.012,0,0,4.85,32.97,3,1,0,0,0.21,533.05
3904,"52,967.60",2.057,5.5,20.45,34.52,2.38,0.012,0,0,4.13,19.88,3.25,1,0,0,0.4,538.8
3905,"52,974.05",0.244,1.2,1.25,0.47,3.769,0.012,0,0,0.84,2.23,0.65,1,0,0,0.23,545.25
3906,"52,981.60",0.107,1.2,1.1,0.16,3.479,0.012,0,0,0.85,1.58,0.7,1,0,0,0.1,552.8
3907,"52,997.10",0.757,4.65,20,20.57,2.573,0.012,0,0,3.39,22.86,3.55,1,0,0,0.18,568.3
3908,"53,001.75",0.745,2.5,6.55,4.53,3.247,0.012,0,0,1.73,7.03,1.4,1,0,0,0.34,572.95
3909,"53,012.80",0.125,1.8,1.35,0.27,3.247,0.012,0,0,1.34,2.34,1.15,1,0,0,0.07,584
3910,"53,027.90",0.9,3.75,30.05,54.74,1.791,0.012,0,0,2.45,32.22,2.25,1,0,0,0.29,599.1
3911,"53,038.95",1.312,5.45,30.05,43.72,2.573,0.012,0,0,3.63,34.38,4.3,1,0,0,0.29,610.15
3912,"53,043.55",0.684,1.9,2.05,1.86,3.711,0.012,0,0,1.28,2.9,1.1,1,0,0,0.43,614.75
3913,"53,055.35",0.507,3.85,16.4,10.57,3.299,0.012,0,0,2.8,6.35,2.45,1,0,0,0.14,626.55
3914,"53,065.65",0.861,5.75,3.05,5.95,3.381,0.012,0,0,2.29,7.51,4.8,1,0,0,0.3,636.85
3915,"53,105.10",1.48,9,30.05,78.53,2.17,0.009,0,0,7.19,35.86,5.9,1,0,0,0.16,676.3
3916,"53,118.15",2.496,8.55,16.05,50.28,2.737,0.009,0,0,6.19,20.16,4.05,1,0,0,0.32,689.35
3917,"53,122.60",0.531,1.95,3.1,1.81,4.965,0.009,0,0,1.32,3.79,1.15,1,0,0,0.32,693.8
3918,"53,142.85",0.589,2.85,3.2,2.4,3.021,0.009,0,0,1.97,4.39,1.65,1,0,0,0.24,714.05
3919,"53,156.05",1.297,4.15,8.8,11.18,2.896,0.009,0,0,3.1,9.98,2,1,0,0,0.33,727.25
3920,"53,168.50",0.723,2.5,3.95,3.27,3.174,0.009,0,0,1.7,4.88,1.35,1,0,0,0.34,739.7
3921,"53,189.50",0.421,5.75,3.7,2.38,2.67,0.009,0,0,4.94,5.15,1.75,1,0,0,0.07,760.7
3922,"53,204.15",1.089,5.25,30.05,38.18,2.316,0.009,0,0,4.53,33.37,3.4,1,0,0,0.19,775.35
3923,"53,213.70",0.928,3.15,14.95,13.56,2.853,0.009,0,0,2,16.35,2,1,0,0,0.37,784.9
3924,"53,221.50",0.815,2.8,5.1,4.49,3.162,0.009,0,0,1.86,5.73,1.4,1,0,0,0.35,792.7
3925,"53,232.35",0.134,2.8,1.3,0.33,3.146,0.009,0,0,2.36,2.25,1.15,1,0,0,0.05,803.55
3926,"53,253.25",1.129,4,30.05,39.36,1.978,0.009,0,0,3.31,31.71,1.75,1,0,0,0.27,824.45
3927,"53,255.15",1.373,5.65,28.8,36.94,2.06,0.021,0,0,3.72,30.49,2.9,1,0,0,0.3,7.15
3928,"53,268.60",0.995,5.3,13.25,13.61,2.521,0.021,0,0,3.44,16.14,3.05,1,0,0,0.23,20.6
3929,"53,278.00",0.262,1.35,1.85,0.6,3.064,0.021,0,0,0.99,2.39,0.75,1,0,0,0.21,30
3930,"53,290.90",0.174,1.5,5.45,0.75,2.2,0.021,0,0,1.05,2.45,0.8,1,0,0,0.13,42.9
3931,"53,303.05",0.687,2.9,30.05,22.61,2.036,0.021,0,0,2.07,31.61,1.65,1,0,0,0.27,55.05
3932,"53,313.25",1.102,7.4,9.25,11.68,2.069,0.021,0,0,3.19,9.97,1.95,1,0,0,0.28,65.25
3933,"53,330.90",0.876,6.4,14.45,15.5,2.234,0.021,0,0,4.89,17.4,2.95,1,0,0,0.14,82.9
3934,"53,335.55",0.305,2.05,3.8,1.24,2.988,0.021,0,0,1.44,4.32,1.1,1,0,0,0.17,87.55
3935,"53,349.50",0.455,3.6,2.55,1.81,2.545,0.021,0,0,2.94,4.56,2.45,1,0,0,0.12,101.5
3936,"53,361.70",0.293,1.65,1.45,0.59,2.161,0.021,0,0,1.16,2.13,0.95,1,0,0,0.2,113.7
3937,"53,370.50",0.62,2.55,11.7,6.44,1.59,0.021,0,0,1.75,4.53,1.5,1,0,0,0.28,122.5
3938,"53,376.90",0.473,2.1,4.9,2.65,1.724,0.021,0,0,1.46,5.96,1.2,1,0,0,0.26,128.9
3939,"53,393.10",1.593,4.25,9.9,15.3,1.575,0.021,0,0,2.25,11.97,3,1,0,0,0.57,145.1
3940,"53,399.45",0.293,1.1,1.8,0.61,2.335,0.021,0,0,0.8,2.21,0.65,1,0,0,0.29,151.45
3941,"53,413.60",0.775,5.6,13.9,16.18,1.675,0.021,0,0,3.79,17.07,3.8,1,0,0,0.16,165.6
3942,"53,419.20",0.87,3.25,4.8,4.76,2.283,0.021,0,0,2.33,6.3,1.75,1,0,0,0.3,171.2
3943,"53,440.10",1.099,7.45,30.05,67.99,1.45,0.021,0,0,3.79,35.28,5.3,1,0,0,0.23,192.1
3944,"53,450.80",1.706,9.7,25.05,50.74,2.054,0.021,0,0,6.69,28.72,3.85,1,0,0,0.2,202.8
3945,"53,454.90",0.687,1.85,3.35,2.44,3.409,0.021,0,0,1.25,4.13,1.1,1,0,0,0.44,206.9
3946,"53,465.90",0.681,3.25,3.95,3.37,3.424,0.021,0,0,2.51,5.37,2.2,1,0,0,0.22,217.9
3947,"53,510.50",1.212,7.3,30.05,38.03,1.688,0.003,0,0,6.09,34.09,4.1,1,0,0,0.16,262.5
3948,"53,525.15",1.065,7.05,30.05,36.68,1.804,0.003,0,0,6.37,29.72,0.95,1,0,0,0.13,277.15
3949,"53,534.40",0.848,5.55,10.9,10.58,2.429,0.003,0,0,4.51,15.93,4.3,1,0,0,0.15,286.4
3950,"53,541.25",0.366,2.6,2.7,1.43,2.753,0.003,0,0,2.08,4.03,1.15,1,0,0,0.14,293.25
3951,"53,550.25",0.18,1.6,1.35,0.35,2.374,0.003,0,0,1.16,2.05,0.9,1,0,0,0.12,302.25
3952,"53,559.10",0.311,5.2,2.55,1.31,2.234,0.003,0,0,4.26,3.53,1.5,1,0,0,0.06,311.1
3953,"53,566.35",0.574,3.95,7.55,4.25,2.252,0.003,0,0,3.1,8.8,1.5,1,0,0,0.15,318.35
3954,"53,577.90",0.125,1.55,1.8,0.29,2.081,0.003,0,0,1.12,2.41,0.95,1,0,0,0.09,329.9
3955,"53,590.90",0.446,4.15,3.15,1.72,1.852,0.003,0,0,1.68,3.97,1.3,1,0,0,0.21,342.9
3956,"53,605.55",1.636,9.1,20.45,45.58,1.852,0.003,0,0,8.43,21.27,1.6,1,0,0,0.16,357.55
3957,"53,613.85",1.642,8.2,4.9,13.82,3.052,0.003,0,0,7.37,7.3,2.55,1,0,0,0.18,365.85
3958,"53,630.20",0.235,1.45,1.6,0.48,2.261,0.003,0,0,1.02,2.18,0.85,1,0,0,0.19,382.2
3959,"53,644.20",0.714,3,30.05,77.8,1.331,0.003,0,0,1.98,31.9,1.95,1,0,0,0.29,396.2
3960,"53,654.75",2.484,7.7,30.05,87.73,1.688,0.003,0,0,6,34.76,4.45,1,0,0,0.33,406.75
3961,"53,667.05",1.215,6.3,10.4,16.23,3.568,0.003,0,0,5.23,15.03,4.6,1,0,0,0.19,419.05
3962,"53,672.70",0.607,2.65,3.3,2.62,4.245,0.003,0,0,1.88,4.83,1.2,1,0,0,0.26,424.7
3963,"53,687.75",0.592,2.85,2.4,2.05,3.464,0.003,0,0,1.94,3.66,1.65,1,0,0,0.24,439.75
3964,"53,692.80",0.302,1.65,2,0.81,3.516,0.003,0,0,1.09,2.97,1.05,1,0,0,0.22,444.8
3965,"53,706.35",0.552,3.45,30.05,24.95,2.927,0.003,0,0,1.69,27.95,2.55,1,0,0,0.26,458.35
3966,"53,717.15",1.184,5.75,12.3,15.56,3.122,0.003,0,0,4.68,15.28,3,1,0,0,0.2,469.15
3967,"53,724.80",0.867,3.1,3.6,4.35,3.503,0.003,0,0,2.34,5.67,2.1,1,0,0,0.3,476.8
3968,"53,737.40",0.153,1.45,1.55,0.31,3.168,0.003,0,0,1.05,2.18,0.85,1,0,0,0.12,489.4
3969,"53,748.25",0.439,4.2,2.2,1.6,2.722,0.003,0,0,3.47,3.38,1.6,1,0,0,0.1,500.25
3970,"53,761.70",1.419,9.9,3.5,10.56,2.722,0.003,0,0,8.56,6.64,3.7,1,0,0,0.13,513.7
3971,"53,774.75",0.311,1.2,2.95,0.98,2.756,0.003,0,0,0.86,3.72,0.65,1,0,0,0.29,526.75
3972,"53,784.05",0.165,2,1.1,0.36,2.246,0.003,0,0,1.4,2.34,1.4,1,0,0,0.09,536.05
3973,"53,799.25",0.629,6.25,30.05,30.58,1.233,0.003,0,0,5.43,31.68,1.7,1,0,0,0.09,551.25
3974,"53,807.55",0.494,5.7,30.05,40.01,1.303,0.003,0,0,1.42,31.85,1.15,1,0,0,0.28,559.55
3975,"53,819.25",1.071,6.9,30.05,57.75,1.547,0.003,0,0,4.12,35.33,4.95,1,0,0,0.21,571.25
3976,"53,824.75",0.607,3.25,3.55,2.92,2.356,0.003,0,0,2.44,5.3,1.75,1,0,0,0.2,576.75
3977,"53,839.45",1.917,8.85,13,27.67,2.362,0.003,0,0,6.91,15.87,3.45,1,0,0,0.22,591.45
3978,"53,871.90",1.492,9,7.6,13.07,1.703,0,0,0,7.56,8.88,2.45,1,0,0,0.16,623.9
3979,"53,890.70",0.72,3.7,30.05,41.38,1.63,0,0,0,2.4,32.52,2.55,1,0,0,0.24,642.7
3980,"53,902.75",1.187,9.95,30.05,40.84,2.008,0,0,0,8.74,8.9,3.9,1,0,0,0.11,654.75
3981,"53,914.65",1.215,7.35,30.05,38.33,2.148,0,0,0,6.41,36.88,6.2,1,0,0,0.15,666.65
3982,"53,921.40",1.035,3.95,5.9,7.34,2.505,0,0,0,2.85,8.6,2.85,1,0,0,0.29,673.4
3983,"53,934.80",0.577,6.55,30.05,44.19,2.612,0,0,0,5.97,32.24,1.25,1,0,0,0.08,686.8
3984,"53,939.85",0.482,3.5,1.8,1.61,3.043,0,0,0,2.69,2.95,1.15,1,0,0,0.14,691.85
3985,"53,954.00",1.584,8.8,15.9,32.4,3.043,0,0,0,7.69,21.12,5.8,1,0,0,0.16,706
3986,"53,956.55",0.641,2.5,3.75,3.12,4.477,0,0,0,1.74,5.37,1.85,1,0,0,0.29,708.55
3987,"53,963.40",0.14,1.55,1.2,0.29,4.501,0,0,0,1.11,2.15,1,1,0,0,0.1,715.4
3988,"53,976.05",0.104,1.05,0.8,0.13,2.457,0,0,0,0.76,1.29,0.6,1,0,0,0.11,728.05
3989,"53,989.35",0.317,2.2,1.8,0.81,1.627,0,0,0,1.64,2.63,1.15,1,0,0,0.15,741.35
3990,"54,003.65",1.45,10.85,30.05,48.47,1.627,0,0,0,8.95,34.39,4.4,1,0,0,0.13,755.65
3991,"54,009.35",0.534,3.15,4.65,2.99,2.313,0,0,0,2.72,5.21,0.85,1,0,0,0.16,761.35
3992,"54,021.20",1.407,5.8,4.8,10.15,2.344,0,0,0,4.48,7.73,4.45,1,0,0,0.25,773.2
3993,"54,029.65",0.613,2.4,3.1,2.43,2.603,0,0,0,1.65,4.24,1.2,1,0,0,0.3,781.65
3994,"54,043.40",0.485,7,20.25,18.76,2.393,0,0,0,2.88,4.54,2.55,1,0,0,0.13,795.4
3995,"54,053.65",1.669,4.75,7.6,14.48,2.408,0,0,0,3.55,9.4,2.25,1,0,0,0.38,805.65
3996,"54,089.80",0.208,1.35,1.5,0.4,0.949,0.015,0,0,0.88,2.1,0.85,1,0,0,0.19,22.6
3997,"54,094.40",0.333,1.65,1.85,0.78,0.894,0.015,0,0,1.17,2.51,0.95,1,0,0,0.23,27.2
3998,"54,099.75",0.299,2.05,2.8,1.02,0.897,0.015,0,0,1.3,3.67,1.25,1,0,0,0.18,32.55
3999,"54,112.55",1.37,3.65,30.05,62.09,0.9,0.015,0,0,2.61,32.33,2.35,1,0,0,0.42,45.35
4000,"54,125.40",1.822,10.75,13.1,33.24,1.678,0.015,0,0,8.67,18.27,5.1,1,0,0,0.17,58.2
4001,"54,129.20",0.497,3.65,2.1,2.01,3.284,0.015,0,0,3.14,3.32,1.05,1,0,0,0.13,62
4002,"54,148.90",0.699,5.55,5.1,4.98,1.855,0.015,0,0,3.93,7.71,3.3,1,0,0,0.14,81.7
4003,"54,163.55",0.974,7.45,10.85,15.31,1.868,0.015,0,0,4.49,13.49,2.95,1,0,0,0.17,96.35
4004,"54,169.55",0.699,5.85,2.5,4.66,2.536,0.015,0,0,5.06,7.53,4.25,1,0,0,0.11,102.35
4005,"54,183.70",0.629,6.65,3.3,4.01,2.032,0.015,0,0,4.57,6.08,3.3,1,0,0,0.11,116.5
4006,"54,194.80",1.126,2.65,7.05,6.78,2.06,0.015,0,0,1.73,6.77,1.55,1,0,0,0.52,127.6
4007,"54,212.60",0.922,5.6,17.8,20.67,2.145,0.015,0,0,4.27,20.75,2.45,1,0,0,0.17,145.4
4008,"54,215.50",0.5,2.75,2.8,2.12,2.905,0.015,0,0,1.94,4.83,1.7,1,0,0,0.21,148.3
4009,"54,225.15",0.433,5.35,2.55,2.41,2.899,0.015,0,0,4.68,6.74,4.55,1,0,0,0.07,157.95
4010,"54,239.90",0.955,2.9,30.05,36.29,1.904,0.015,0,0,2.06,9.61,1.45,1,0,0,0.37,172.7
4011,"54,245.00",0.336,1.6,1.85,0.88,2.441,0.015,0,0,1.19,3.04,0.9,1,0,0,0.23,177.8
4012,"54,259.30",1.511,9.15,30.05,39.07,2.274,0.015,0,0,7.48,27.15,5.1,1,0,0,0.16,192.1
4013,"54,273.35",0.735,3.55,7.05,5.05,2.872,0.015,0,0,2.07,8.37,2.2,1,0,0,0.28,206.15
4014,"54,284.85",0.443,1.85,2.1,1.18,2.887,0.015,0,0,1.28,2.81,1.1,1,0,0,0.28,217.65
4015,"54,293.10",1.041,4.75,3.6,5.49,2.89,0.015,0,0,3.82,5.49,2.5,1,0,0,0.22,225.9
4016,"54,309.60",0.342,2.3,1.7,0.89,2.182,0.015,0,0,1.65,2.76,1.35,1,0,0,0.17,242.4
4017,"54,322.60",0.269,4.2,2.2,0.94,1.645,0.015,0,0,3.52,3.3,1.45,1,0,0,0.06,255.4
4018,"54,330.45",0.186,1.65,1.8,0.43,1.654,0.015,0,0,1.13,2.46,0.9,1,0,0,0.13,263.25
4019,"54,342.65",1.382,3.85,30.05,63.88,1.257,0.015,0,0,2.87,5.08,1.75,1,0,0,0.39,275.45
4020,"54,357.35",3.214,8.3,28.3,72.62,1.321,0.015,0,0,6.46,16.73,3.3,1,0,0,0.4,290.15
4021,"54,358.95",0.266,1.6,4.9,1.21,4.437,0.015,0,0,1.13,3.99,1.1,1,0,0,0.19,291.75
4022,"54,379.25",0.632,2.05,3,2.22,2.527,0.015,0,0,1.33,3.81,1.25,1,0,0,0.38,312.05
4023,"54,391.30",0.195,2.6,4.85,1.07,2.139,0.015,0,0,1.67,6.45,1.85,1,0,0,0.09,324.1
4024,"54,404.15",0.494,2.35,30.05,27.7,1.828,0.015,0,0,1.51,31.41,1.45,1,0,0,0.26,336.95
4025,"54,417.50",1.205,7.65,13.15,19.74,1.965,0.015,0,0,6.12,16.15,3.35,1,0,0,0.16,350.3
4026,"54,419.75",0.812,2.1,2.45,2.61,3.04,0.015,0,0,1.47,3.45,1.3,1,0,0,0.44,352.55
4027,"54,438.55",1.306,3.45,12.7,16.24,2.237,0.015,0,0,2.25,13.66,2.15,1,0,0,0.47,371.35
4028,"54,443.55",0.72,2.05,3.85,3.06,2.963,0.015,0,0,1.4,4.72,1.2,1,0,0,0.41,376.35
4029,"54,454.00",0.269,1.5,1.6,0.56,2.591,0.015,0,0,1.05,2.2,0.9,1,0,0,0.2,386.8
4030,"54,460.05",0.101,1.1,0.85,0.13,2.457,0.015,0,0,0.77,1.33,0.65,1,0,0,0.1,392.85
4031,"54,473.80",0.751,4.45,8.85,8.73,2.097,0.015,0,0,3.26,11,2.6,1,0,0,0.18,406.6
4032,"54,477.00",0.323,2,2.3,0.93,2.78,0.015,0,0,1.34,2.89,1.15,1,0,0,0.19,409.8
4033,"54,494.80",0.784,3.85,28.95,31.35,1.874,0.015,0,0,2.99,29.51,2.05,1,0,0,0.21,427.6
4034,"54,502.10",1.382,7,8.75,14.24,2.316,0.015,0,0,5.75,9.62,3.6,1,0,0,0.19,434.9
4035,"54,509.25",0.241,1.25,1.5,0.52,2.762,0.015,0,0,0.86,2.5,0.75,1,0,0,0.22,442.05
4036,"54,518.65",0.195,1.45,1.25,0.35,2.408,0.015,0,0,1.06,1.88,0.85,1,0,0,0.15,451.45
4037,"54,530.45",0.946,4.25,30.05,36.42,1.947,0.015,0,0,3.12,32.86,2.9,1,0,0,0.24,463.25
4038,"54,542.60",0.366,3.05,30.05,24.56,2.444,0.015,0,0,1.74,32.48,2.2,1,0,0,0.17,475.4
4039,"54,552.60",1.23,7.8,11.45,15.21,2.576,0.015,0,0,6.68,12.73,3.7,1,0,0,0.15,485.4
4040,"54,557.90",0.311,1.35,2.45,0.9,3.192,0.015,0,0,0.95,3.2,0.8,1,0,0,0.26,490.7
4041,"54,571.70",0.256,5.65,1.6,0.9,2.951,0.015,0,0,4.86,3,1.75,1,0,0,0.04,504.5
4042,"54,583.90",0.317,8.2,3.75,2.76,2.908,0.015,0,0,7.6,8.44,4.9,1,0,0,0.03,516.7
4043,"54,600.85",0.827,6.75,15.1,15.66,2.106,0.015,0,0,5.51,14.02,4,1,0,0,0.12,533.65
4044,"54,605.65",0.632,3.5,2.35,2.27,2.884,0.015,0,0,2.73,3.59,1.5,1,0,0,0.19,538.45
4045,"54,622.50",0.986,4.3,8,9.79,2.151,0.015,0,0,3.61,9.42,1.95,1,0,0,0.22,555.3
4046,"54,623.75",0.348,1.2,2.15,0.86,3.064,0.015,0,0,0.85,2.75,0.8,1,0,0,0.33,556.55
4047,"54,638.05",0.629,3.3,2.5,2.61,1.862,0.015,0,0,1.6,4.46,2.4,1,0,0,0.31,570.85
4048,"54,650.45",0.5,2.95,30.05,40.78,1.23,0.015,0,0,1.7,31.92,1.95,1,0,0,0.24,583.25
4049,"54,664.50",1.416,10.7,30.05,65.42,1.245,0.015,0,0,8.05,37.03,6.35,1,0,0,0.14,597.3
4050,"54,673.80",1.151,9.2,17.65,27.51,2.191,0.015,0,0,8.45,19.84,1.65,1,0,0,0.11,606.6
4051,"54,683.50",0.903,5.2,5.55,6.81,2.872,0.015,0,0,3.14,7.01,4.05,1,0,0,0.23,616.3
4052,"54,687.60",0.253,1,1.4,0.47,3.128,0.015,0,0,0.7,2.13,0.65,1,0,0,0.29,620.4
4053,"54,698.35",0.195,3.55,1.95,0.67,2.344,0.015,0,0,2.76,3.38,1.65,1,0,0,0.06,631.15
4054,"54,709.75",0.821,5.9,3.5,3.93,2.005,0.015,0,0,4.84,4.48,1.6,1,0,0,0.14,642.55
4055,"54,727.15",1.401,7.2,19.25,21.35,1.627,0.015,0,0,5.23,10.58,2.85,1,0,0,0.21,659.95
4056,"54,741.60",0.668,5.4,3.75,4.15,1.959,0.015,0,0,4.77,5.29,1.7,1,0,0,0.11,674.4
4057,"54,750.90",1.184,3.15,4.4,6.03,2.008,0.015,0,0,2.09,5.4,1.65,1,0,0,0.45,683.7
4058,"54,763.00",0.894,3.9,30.05,47.16,1.959,0.015,0,0,2.77,32.29,2.3,1,0,0,0.26,695.8
4059,"54,768.25",0.677,3.25,3.1,2.88,2.713,0.015,0,0,2.27,4.37,1.6,1,0,0,0.24,701.05
4060,"54,782.95",1.202,9.4,12.1,20.27,2.716,0.015,0,0,8.06,13.74,2.5,1,0,0,0.12,715.75
4061,"54,786.15",0.372,2.3,3.4,1.73,3.738,0.015,0,0,1.42,5.15,1.4,1,0,0,0.21,718.95
4062,"54,800.65",0.595,3.85,2.25,2.65,3.088,0.015,0,0,1.93,4.79,2.9,1,0,0,0.25,733.45
4063,"54,821.50",1.563,3.65,14.3,26.27,1.883,0.015,0,0,3,14.6,1.4,1,0,0,0.42,754.3
4064,"54,825.10",0.998,3.55,3.5,5.11,3.241,0.015,0,0,2.78,5.65,2.95,1,0,0,0.29,757.9
4065,"54,840.15",0.262,1.6,4.3,1.21,2.228,0.015,0,0,1.08,4.95,1.05,1,0,0,0.2,772.95
4066,"54,861.05",1.065,4.9,30.05,39.61,1.242,0.015,0,0,3.74,33.14,3.15,1,0,0,0.23,793.85
4067,"54,871.90",1.648,5.55,6.2,13.83,1.642,0.015,0,0,4.34,9.51,3.85,1,0,0,0.3,804.7
4068,"54,887.25",0.461,3.2,18,7.66,1.935,0.015,0,0,2.37,12.95,2.2,1,0,0,0.16,820.05
4069,"54,913.45",0.473,3.1,1.25,1.01,2.173,0.009,0,0,2.42,2.01,0.95,1,0,0,0.16,27.05
4070,"54,927.50",0.354,6.8,6.9,3.31,1.7,0.009,0,0,6.06,7.66,1.15,1,0,0,0.05,41.1
4071,"54,930.35",0.165,1.6,1.95,0.43,2.002,0.009,0,0,1.18,2.9,0.95,1,0,0,0.11,43.95
4072,"54,941.30",0.516,5.4,5.45,3.9,1.752,0.009,0,0,3.16,8.25,3.2,1,0,0,0.13,54.9
4073,"54,955.50",1.81,6.5,30.05,69.2,1.752,0.009,0,0,5.3,33.23,3.25,1,0,0,0.27,69.1
4074,"54,962.20",0.717,6.6,4.9,6.42,3.195,0.009,0,0,2.5,8.39,2.4,1,0,0,0.23,75.8
4075,"54,976.70",1.193,6.3,11.1,15.94,3.116,0.009,0,0,2.85,12.53,2.7,1,0,0,0.33,90.3
4076,"54,980.45",0.586,1.8,3.55,2.23,4.105,0.009,0,0,1.22,4.44,1.1,1,0,0,0.38,94.05
4077,"55,018.65",1.364,9.1,30.05,42,2.502,0.021,0,0,3.64,32.98,3,1,0,0,0.3,132.25
4078,"55,021.75",0.226,1.25,1.8,0.52,3.665,0.021,0,0,0.95,2.6,0.7,1,0,0,0.19,135.35
4079,"55,026.25",0.131,1.35,0.8,0.18,3.665,0.021,0,0,0.97,1.39,0.75,1,0,0,0.11,139.85
4080,"55,037.15",0.928,3.35,12.15,11.46,3.198,0.021,0,0,2.14,13.82,2.05,1,0,0,0.35,150.75
4081,"55,041.40",0.653,1.45,7.05,3.59,3.61,0.021,0,0,0.98,2.93,0.85,1,0,0,0.53,155
4082,"55,046.95",0.458,2.2,1.4,1.19,3.714,0.021,0,0,1.65,2.72,1.1,1,0,0,0.22,160.55
4083,"55,056.75",0.241,1.7,2.95,0.7,2.85,0.021,0,0,1.13,3.07,0.95,1,0,0,0.17,170.35
4084,"55,065.70",0.333,4.4,1.9,1.33,2.856,0.021,0,0,3.42,3.47,1.9,1,0,0,0.08,179.3
4085,"55,081.10",0.171,2.2,2,0.5,1.849,0.021,0,0,1.44,3.13,1.4,1,0,0,0.09,194.7
4086,"55,095.75",2.087,8.05,24.25,48.65,1.74,0.021,0,0,7.01,25.74,2.3,1,0,0,0.24,209.35
4087,"55,099.00",0.775,3.15,2.5,3.06,3.638,0.021,0,0,2.48,4.17,1.55,1,0,0,0.25,212.6
4088,"55,116.90",0.659,2.55,1.55,1.53,2.838,0.021,0,0,1.58,2.39,1.1,1,0,0,0.33,230.5
4089,"55,134.45",1.208,10.8,30.05,44.49,1.816,0.021,0,0,9.77,31.94,1.95,1,0,0,0.1,248.05
4090,"55,143.70",1.016,9.1,7.6,12.8,2.573,0.021,0,0,8.35,9.25,1.45,1,0,0,0.1,257.3
4091,"55,146.80",0.192,1.2,1.2,0.35,3.412,0.021,0,0,0.83,2.03,0.7,1,0,0,0.19,260.4
4092,"55,162.05",0.485,7.75,2.2,2.25,2.661,0.021,0,0,6.59,3.11,1.25,1,0,0,0.06,275.65
4093,"55,176.75",1.474,6.25,15.7,20.79,1.913,0.021,0,0,5.46,11.61,2.65,1,0,0,0.22,290.35
4094,"55,178.40",0.214,1.65,1.05,0.5,3.29,0.021,0,0,0.41,2.44,1.45,1,0,0,0.42,292
4095,"55,189.95",0.272,2.45,1.8,0.82,2.493,0.021,0,0,1.62,3.25,1.75,1,0,0,0.13,303.55
4096,"55,213.05",1.193,4.45,4.4,6.81,1.511,0.021,0,0,3.36,6,2.45,1,0,0,0.28,326.65
4097,"55,233.90",0.861,6.75,30.05,46.4,1.16,0.021,0,0,3.83,33.18,3.2,1,0,0,0.18,347.5
4098,"55,239.05",1.501,4.9,7.15,12.81,1.755,0.021,0,0,3.51,9.76,3.2,1,0,0,0.34,352.65
4099,"55,256.10",0.867,8.65,30.05,37.44,1.898,0.021,0,0,7.83,5.99,1.1,1,0,0,0.09,369.7
4100,"55,266.80",0.662,5.5,30.05,29.45,2.054,0.021,0,0,1.71,25.91,4.45,1,0,0,0.31,380.4
4101,"55,279.45",1.465,9.3,6.25,16.75,2.261,0.021,0,0,7.58,13.26,7.6,1,0,0,0.15,393.05
4102,"55,299.70",0.931,8.5,6.95,8.73,2.264,0.021,0,0,4.7,7.6,1.25,1,0,0,0.16,413.3
4103,"55,301.50",0.311,1.8,2.15,0.97,3.091,0.021,0,0,1.23,3.59,1.3,1,0,0,0.2,415.1
4104,"55,314.05",1.099,3.9,6.85,7.89,2.167,0.021,0,0,2.58,7.57,2.2,1,0,0,0.34,427.65
4105,"55,326.30",0.269,1.55,1.4,0.55,2.222,0.021,0,0,1.02,2.18,0.9,1,0,0,0.21,439.9
4106,"55,331.70",0.113,1.7,1,0.18,2.087,0.021,0,0,1.13,1.59,0.8,1,0,0,0.08,445.3
4107,"55,349.00",0.629,5.6,9.9,10.11,1.547,0.021,0,0,4.18,12.92,3.55,1,0,0,0.12,462.6
4108,"55,354.20",0.687,5,2.55,4.1,1.926,0.021,0,0,4.19,6.46,3.85,1,0,0,0.13,467.8
4109,"55,375.15",1.132,6.35,29.9,42.99,1.263,0.021,0,0,4.63,30.7,1.6,1,0,0,0.2,488.75
4110,"55,381.25",0.867,5.95,19.85,16.28,2.078,0.021,0,0,4.28,14.99,2.8,1,0,0,0.16,494.85
4111,"55,389.00",0.226,2.95,1.55,0.69,2.701,0.021,0,0,2.53,2.43,0.75,1,0,0,0.07,502.6
4112,"55,395.40",0.323,1.9,4.65,1.19,2.399,0.021,0,0,1.35,2.81,1.1,1,0,0,0.19,509
4113,"55,412.35",0.366,3.35,2.6,1.38,1.462,0.021,0,0,2.53,3.93,1.95,1,0,0,0.12,525.95
4114,"55,423.10",1.208,7.3,30.05,43.08,1.468,0.021,0,0,5.52,36,5.85,1,0,0,0.18,536.7
4115,"55,431.20",1.221,5.95,3.65,7.35,2.396,0.021,0,0,4.73,6.28,2.85,1,0,0,0.21,544.8
4116,"55,446.65",0.638,5.9,30.05,35.59,2.124,0.021,0,0,3.28,4.21,2.15,1,0,0,0.16,560.25
4117,"55,456.40",1.169,6.05,24.55,35.45,2.151,0.021,0,0,4.16,28.04,3.9,1,0,0,0.22,570
4118,"55,467.40",1.489,6.95,4.55,10.48,2.82,0.021,0,0,5.67,6.5,2.1,1,0,0,0.21,581
4119,"55,477.25",0.214,1.35,1.55,0.46,2.948,0.021,0,0,0.97,2.28,0.75,1,0,0,0.18,590.85
4120,"55,495.05",0.876,9.25,30.05,43.54,1.822,0.021,0,0,8.59,17.06,3.55,1,0,0,0.08,608.65
4121,"55,496.65",0.488,1.55,8.35,3.79,2.606,0.021,0,0,1.03,9.13,1.1,1,0,0,0.38,610.25
4122,"55,502.85",0.14,1.15,1.2,0.24,2.893,0.021,0,0,0.81,1.8,0.65,1,0,0,0.14,616.45
4123,"55,517.55",0.912,8,25.3,57.69,2.222,0.021,0,0,4.1,28.14,3.35,1,0,0,0.18,631.15
4124,"55,525.35",3.098,6.15,10.95,36.57,2.762,0.021,0,0,4.26,13.65,3.75,1,0,0,0.58,638.95
4125,"55,558.20",0.916,9,6.65,9.49,2.512,0.006,0,0,5.49,10.58,5.15,1,0,0,0.13,671.8
4126,"55,577.70",1.566,4.9,7.35,11.88,2.24,0.006,0,0,3.42,8.27,2.7,1,0,0,0.37,691.3
4127,"55,593.70",1.404,6.1,3.15,8.49,2.365,0.006,0,0,5.09,6.09,3.1,1,0,0,0.22,707.3
4128,"55,605.70",0.119,1.65,1.2,0.22,2.322,0.006,0,0,1.21,1.95,0.9,1,0,0,0.08,719.3
4129,"55,618.45",0.287,2,2.7,0.92,2.103,0.006,0,0,1.33,3.44,1.3,1,0,0,0.17,732.05
4130,"55,633.05",1.395,9.7,30.05,35.49,2.103,0.006,0,0,7.88,31.61,3.1,1,0,0,0.14,746.65
4131,"55,640.20",0.287,1.4,2.1,0.76,2.817,0.006,0,0,1,2.98,0.8,1,0,0,0.23,753.8
4132,"55,652.40",0.528,4.45,6.9,3.85,2.817,0.006,0,0,3.45,8.35,1.95,1,0,0,0.12,766
4133,"55,666.65",0.952,3.85,12.2,8.37,2.634,0.006,0,0,2.84,5.03,2,1,0,0,0.27,780.25
4134,"55,690.10",1.547,7.4,8.05,16.16,2.643,0.006,0,0,5.32,11.51,4.6,1,0,0,0.23,803.7
4135,"55,707.55",0.851,4.7,2.75,4.53,2.832,0.006,0,0,3.7,5.91,3.35,1,0,0,0.18,821.15
4136,"55,740.30",0.339,3.1,13.7,4.81,1.288,-0.024,0,0,1.87,9.05,1.45,1,0,0,0.15,34.7
4137,"55,751.05",0.439,2.45,2,1.33,1.401,-0.024,0,0,1.75,3.25,1.5,1,0,0,0.2,45.45
4138,"55,765.75",1.526,9.6,30.05,42.65,1.389,-0.024,0,0,7.05,20.88,3.65,1,0,0,0.17,60.15
4139,"55,768.05",0.577,2.2,3.8,2.33,2.78,-0.024,0,0,1.54,3.91,1.3,1,0,0,0.3,62.45
4140,"55,775.75",0.397,1.55,3.5,1.54,2.612,-0.024,0,0,1.07,4.09,0.95,1,0,0,0.3,70.15
4141,"55,793.55",0.507,8.35,30.05,23.82,2.005,-0.024,0,0,7.67,24.62,2.45,1,0,0,0.05,87.95
4142,"55,804.35",0.769,7,8.15,8.98,2.441,-0.024,0,0,5.65,11.62,4.1,1,0,0,0.11,98.75
4143,"55,808.60",0.33,2.6,1.25,0.82,3.094,-0.024,0,0,2.06,2.2,0.9,1,0,0,0.13,103
4144,"55,826.40",0.452,9.1,24.05,17.79,2.219,-0.024,0,0,8.41,30.78,7.05,1,0,0,0.04,120.8
4145,"55,830.00",0.412,3.55,2.45,1.78,2.496,-0.024,0,0,3.04,4.52,1.2,1,0,0,0.11,124.4
4146,"55,844.15",1.013,3.55,4.1,5.32,2.515,-0.024,0,0,2.36,5.65,2.15,1,0,0,0.34,138.55
4147,"55,856.05",0.723,2.5,6.55,4.24,1.947,-0.024,0,0,1.67,5.52,1.35,1,0,0,0.35,150.45
4148,"55,871.80",0.455,7.3,7.45,4.31,1.978,-0.024,0,0,6.56,7.39,1.65,1,0,0,0.06,166.2
4149,"55,891.35",0.613,4.35,30.05,40.88,1.63,-0.024,0,0,2.67,32.67,2.7,1,0,0,0.18,185.75
4150,"55,898.45",1.437,4.15,23.35,29.84,1.926,-0.024,0,0,2.72,25.52,3.05,1,0,0,0.42,192.85
4151,"55,911.15",1.102,4.65,4.3,6.5,2.451,-0.024,0,0,3.35,5.71,1.9,1,0,0,0.26,205.55
4152,"55,930.20",1.373,5.75,18.85,25.72,2.209,-0.024,0,0,4.61,20.71,4.15,1,0,0,0.24,224.6
4153,"55,939.10",0.952,5,6.45,7.79,2.762,-0.024,0,0,3.53,11.98,2.55,1,0,0,0.22,233.5
4154,"55,956.90",0.787,5.6,5.3,5.14,2.606,-0.024,0,0,4.47,6.49,3.8,1,0,0,0.14,251.3
4155,"55,967.10",0.742,2.7,9.75,6.71,2.603,-0.024,0,0,1.85,10.69,1.75,1,0,0,0.32,261.5
4156,"55,971.05",0.25,1.25,2.05,0.6,3.073,-0.024,0,0,0.88,2.75,0.75,1,0,0,0.23,265.45
4157,"55,995.10",0.891,6.1,9.8,13.83,1.422,-0.024,0,0,5.31,12.3,3.05,1,0,0,0.13,289.5
4158,"55,999.25",0.864,4.05,2.9,4.49,2.094,-0.024,0,0,3.25,5.86,3.05,1,0,0,0.21,293.65
4159,"56,014.80",0.241,6.1,2.4,1.3,1.212,-0.024,0,0,5.43,5.91,3.8,1,0,0,0.04,309.2
4160,"56,026.30",0.684,7.35,30.05,40.71,1.181,-0.024,0,0,5.95,33.8,3.85,1,0,0,0.09,320.7
4161,"56,034.50",1.321,4.25,30.05,40.75,1.398,-0.024,0,0,2.39,33.29,3.1,1,0,0,0.44,328.9
4162,"56,046.20",0.98,6.75,19.65,21.94,1.794,-0.024,0,0,5.5,25.52,3.15,1,0,0,0.14,340.6
4163,"56,056.25",0.974,3.9,4.2,5.61,2.197,-0.024,0,0,2.78,6.1,2.25,1,0,0,0.28,350.65
4164,"56,067.30",0.125,1,0.8,0.15,2.145,-0.024,0,0,0.72,1.22,0.55,1,0,0,0.14,361.7
4165,"56,081.05",1.178,4.2,12.05,13.03,1.08,-0.024,0,0,3.31,12.05,2.4,1,0,0,0.28,375.45
4166,"56,085.75",0.232,1.2,1.7,0.52,1.941,-0.024,0,0,0.9,2.53,0.7,1,0,0,0.21,380.15
4167,"56,099.50",0.357,2,2.9,1.03,1.443,-0.024,0,0,1.35,2.67,1.05,1,0,0,0.21,393.9
4168,"56,110.80",0.348,7.35,30.05,32.54,1.453,-0.024,0,0,6.68,34.25,3.8,1,0,0,0.04,405.2
4169,"56,122.40",1.117,9.7,6.2,13.67,1.578,-0.024,0,0,8.5,13.84,8.4,1,0,0,0.11,416.8
4170,"56,137.05",1.74,5.95,30.05,55.83,1.62,-0.024,0,0,4.87,33.36,3.1,1,0,0,0.29,431.45
4171,"56,151.85",0.952,4.3,30.05,47.3,2.411,-0.024,0,0,3.53,33.65,2.7,1,0,0,0.22,446.25
4172,"56,163.80",1.154,9.85,23.65,38.22,2.798,-0.024,0,0,6.81,26.11,1.75,1,0,0,0.14,458.2
4173,"56,169.65",0.687,3.85,2.5,2.91,3.72,-0.024,0,0,3.17,4.16,1.65,1,0,0,0.17,464.05
4174,"56,180.90",0.903,6.7,3.15,6.08,3.732,-0.024,0,0,5.7,5.46,2.05,1,0,0,0.13,475.3
4175,"56,194.35",0.119,2.25,2,0.36,2.441,-0.024,0,0,1.56,3.25,1.55,1,0,0,0.06,488.75
4176,"56,205.90",0.33,4.8,4.2,2.17,2.399,-0.024,0,0,2.69,7.47,3.55,1,0,0,0.1,500.3
4177,"56,216.00",0.635,3.4,7.5,5.07,2.252,-0.024,0,0,2.23,9.15,2.15,1,0,0,0.23,510.4
4178,"56,221.40",0.223,1.15,1.1,0.36,2.597,-0.024,0,0,0.84,1.72,0.65,1,0,0,0.21,515.8
4179,"56,232.35",0.317,5.65,2.45,1.36,2.014,-0.024,0,0,4.95,3.05,1.1,1,0,0,0.05,526.75
4180,"56,243.65",1.16,6.7,7.1,10.27,2.017,-0.024,0,0,5.71,10.54,3.9,1,0,0,0.16,538.05
4181,"56,267.70",1.126,7.2,30.05,68.32,0.778,-0.024,0,0,6.35,34.98,5,1,0,0,0.14,562.1
4182,"56,271.15",1.236,3.25,30.05,39.98,1.712,-0.024,0,0,2.11,32.23,2.05,1,0,0,0.47,565.55
4183,"56,285.05",1.474,7.95,23.45,33.25,1.956,-0.024,0,0,7.08,25.95,2.15,1,0,0,0.17,579.45
4184,"56,294.60",0.452,1.8,11.9,4.8,2.71,-0.024,0,0,1.24,12.29,1.1,1,0,0,0.29,589
4185,"56,302.25",0.323,2.85,2.8,1.31,2.89,-0.024,0,0,2.14,4.07,1.2,1,0,0,0.12,596.65
4186,"56,323.15",0.931,7.05,30.05,71.69,1.086,-0.024,0,0,6.03,35.68,5.7,1,0,0,0.12,617.55
4187,"56,333.15",2.002,9.45,30.05,69.24,1.569,-0.024,0,0,5.49,37.49,6.6,1,0,0,0.29,627.55
4188,"56,339.20",0.427,3.45,2.5,1.64,3.51,-0.024,0,0,2.71,4.15,1.95,1,0,0,0.13,633.6
4189,"56,350.70",0.293,2.45,1.3,0.65,3.159,-0.024,0,0,1.9,2.24,1.15,1,0,0,0.12,645.1
4190,"56,361.30",0.458,5.4,2.7,2.53,2.954,-0.024,0,0,3.88,5.98,3.7,1,0,0,0.09,655.7
4191,"56,399.40",1.047,4.1,6.8,7.19,1.123,-0.003,0,0,3.01,7.02,2.2,1,0,0,0.28,693.8
4192,"56,417.25",0.204,4.85,2.5,1.09,1.132,-0.003,0,0,4.43,3.31,0.9,1,0,0,0.04,711.65
4193,"56,431.95",1.123,10.45,30.05,52.9,1.132,-0.003,0,0,9.67,36.77,6.75,1,0,0,0.09,726.35
4194,"56,435.00",1.172,2.85,6.35,7.14,2.084,-0.003,0,0,2,6.99,1.65,1,0,0,0.47,729.4
4195,"56,447.90",0.912,5.15,5.85,7.7,2.237,-0.003,0,0,4.19,9.75,4.05,1,0,0,0.17,742.3
4196,"56,461.30",0.36,2.6,3.15,1.43,1.953,-0.003,0,0,1.89,4.25,1.65,1,0,0,0.15,755.7
4197,"56,475.10",1.361,6.4,21.15,38.24,1.935,-0.003,0,0,3.27,23.02,2.65,1,0,0,0.33,769.5
4198,"56,487.65",1.297,10.95,4.35,13.76,2.875,-0.003,0,0,9.88,10.61,4.05,1,0,0,0.11,782.05
4199,"56,504.00",0.8,6.25,2.3,4.69,2.322,-0.003,0,0,5.39,6.78,4.95,1,0,0,0.12,798.4
4200,"56,515.60",0.662,3.3,9.5,6.58,2.322,-0.003,0,0,2.15,10.79,1.95,1,0,0,0.25,810
4201,"56,519.50",0.201,1.2,2.05,0.48,2.838,-0.003,0,0,0.87,2.68,0.7,1,0,0,0.19,813.9
4202,"56,551.20",1.047,8.6,30.05,59.24,1.44,-0.027,0,0,7.27,36.08,6.1,1,0,0,0.12,26.4
4203,"56,561.95",1.294,10.6,30.05,56.93,1.999,-0.027,0,0,9.68,33.14,2.15,1,0,0,0.11,37.15
4204,"56,565.35",0.284,2,1.75,0.79,3.174,-0.027,0,0,1.37,3.05,1.2,1,0,0,0.17,40.55
4205,"56,578.30",1.318,6.8,15.2,22.89,2.686,-0.027,0,0,5.43,18.66,4.25,1,0,0,0.19,53.5
4206,"56,584.05",0.488,2.75,2.55,1.84,3.763,-0.027,0,0,1.79,3.86,1.4,1,0,0,0.22,59.25
4207,"56,600.65",0.534,2.75,2.35,1.66,2.365,-0.027,0,0,1.82,3.22,1.25,1,0,0,0.23,75.85
4208,"56,614.65",1.947,5.85,30.05,49.88,1.773,-0.027,0,0,3.63,15.25,2.7,1,0,0,0.43,89.85
4209,"56,638.70",1.532,8.05,15.1,22.79,2.231,-0.027,0,0,3.44,15.72,2.25,1,0,0,0.36,113.9
4210,"56,640.70",0.33,1.95,1.45,0.81,3.644,-0.027,0,0,1.51,2.63,0.95,1,0,0,0.18,115.9
4211,"56,648.55",0.275,1.45,1.9,0.58,3.027,-0.027,0,0,1.03,2.14,0.8,1,0,0,0.21,123.75
4212,"56,659.95",0.406,4.3,13.75,7.49,2.618,-0.027,0,0,1.8,15.05,1.65,1,0,0,0.18,135.15
4213,"56,669.25",0.842,4,3.25,3.88,2.744,-0.027,0,0,2.6,4.63,1.7,1,0,0,0.26,144.45
4214,"56,675.05",0.107,0.95,0.6,0.11,2.744,-0.027,0,0,0.65,1.02,0.55,1,0,0,0.13,150.25
4215,"56,688.85",0.699,7.1,30.05,29.71,1.981,-0.027,0,0,5.91,33.01,3.05,1,0,0,0.09,164.05
4216,"56,701.55",0.714,8.4,11.85,11.57,2.414,-0.027,0,0,7.45,14.55,2.9,1,0,0,0.08,176.75
4217,"56,706.95",0.574,1.9,4.1,2.5,2.814,-0.027,0,0,1.26,4.82,1.1,1,0,0,0.36,182.15
4218,"56,719.00",0.366,3.25,3,1.7,2.509,-0.027,0,0,2,5.1,2.5,1,0,0,0.15,194.2
4219,"56,730.15",0.943,4.4,30.05,30.43,2.267,-0.027,0,0,3.29,5.31,1.95,1,0,0,0.23,205.35
4220,"56,742.35",1.23,7.55,5.7,11.21,2.35,-0.027,0,0,6.39,10.11,5.05,1,0,0,0.15,217.55
4221,"56,757.05",1.785,4,8.8,15.61,2.429,-0.027,0,0,2.88,9.08,2.6,1,0,0,0.5,232.25
4222,"56,791.95",0.69,4.45,30.05,35.64,1.343,-0.006,0,0,2.9,33.18,3.2,1,0,0,0.19,267.15
4223,"56,804.50",0.485,3.75,30.05,24.93,1.862,-0.006,0,0,2.88,22.03,2.3,1,0,0,0.14,279.7
4224,"56,811.15",1.273,4.05,5.25,8.21,2.139,-0.006,0,0,2.95,6.93,2.2,1,0,0,0.35,286.35
4225,"56,820.30",0.25,1.45,1.45,0.55,2.405,-0.006,0,0,1.04,2.46,0.85,1,0,0,0.19,295.5
4226,"56,831.70",0.882,5.8,8.95,7.73,2.063,-0.006,0,0,4.26,8.34,2.7,1,0,0,0.17,306.9
4227,"56,850.50",0.522,3.6,6.4,3.55,1.862,-0.006,0,0,2.7,7.45,1.55,1,0,0,0.15,325.7
4228,"56,868.30",1.807,4.9,30.05,55.01,1.26,-0.006,0,0,3.79,25.41,2.7,1,0,0,0.38,343.5
4229,"56,878.85",1.352,10.4,4.55,15.16,2.524,-0.006,0,0,9.13,13.73,7.7,1,0,0,0.12,354.05
4230,"56,901.75",0.378,9,23.6,11.09,2.011,-0.006,0,0,8.16,24.59,1.5,1,0,0,0.04,376.95
4231,"56,907.75",0.299,3.4,4.7,1.91,2.206,-0.006,0,0,2.33,7.2,2.55,1,0,0,0.1,382.95
4232,"56,918.65",0.403,5.5,2,2.04,2.231,-0.006,0,0,4.86,6.23,4.3,1,0,0,0.07,393.85
4233,"56,922.70",0.159,1.3,1.35,0.32,2.271,-0.006,0,0,0.93,2.09,0.7,1,0,0,0.14,397.9
4234,"56,933.20",0.4,4.05,4.75,2.35,1.852,-0.006,0,0,3.3,5.99,1.55,1,0,0,0.1,408.4
4235,"56,950.80",1.144,4,30.05,49.58,1.056,-0.006,0,0,2.86,32.49,2.5,1,0,0,0.32,426
4236,"56,959.90",1.34,8.9,13.85,23.13,1.761,-0.006,0,0,5.72,16.95,4.75,1,0,0,0.19,435.1
4237,"56,997.60",1.331,7.1,30.05,43.15,1.871,0,0,0,5.71,16.03,4.95,1,0,0,0.19,472.8
4238,"57,003.05",0.284,2.2,2.15,0.9,3.033,0,0,0,1.64,3.35,1.15,1,0,0,0.14,478.25
4239,"57,017.75",1.184,7.75,22.05,24.08,2.481,0,0,0,6.81,7.93,2.4,1,0,0,0.14,492.95
4240,"57,033.90",1.135,9.55,5.15,11.28,2.634,0,0,0,8.05,7.32,2.3,1,0,0,0.11,509.1
4241,"57,047.20",0.208,1.35,2,0.47,2.692,0,0,0,0.95,2.3,0.8,1,0,0,0.17,522.4
4242,"57,054.15",0.397,2.4,1.75,1.02,2.661,0,0,0,1.73,2.67,1.2,1,0,0,0.18,529.35
4243,"57,071.95",0.925,10.7,15.55,25.23,2.008,0,0,0,9.69,17.07,1.95,1,0,0,0.08,547.15
4244,"57,080.55",1.498,7.55,4.75,12.21,2.53,0,0,0,6.51,8.62,3.6,1,0,0,0.18,555.75
4245,"57,095.10",0.763,4.35,3.5,3.91,1.938,0,0,0,3.3,5.7,2.75,1,0,0,0.18,570.3
4246,"57,112.85",0.537,6.4,30.05,48.12,1.373,0,0,0,3.44,35.43,5.45,1,0,0,0.12,588.05
4247,"57,121.00",1.614,7.15,25.45,42.32,1.584,0,0,0,5.29,29.56,4.45,1,0,0,0.24,596.2
4248,"57,141.10",0.562,7.7,3,4.55,2.512,0,0,0,2.96,5.77,2.5,1,0,0,0.15,616.3
4249,"57,155.70",1.038,6.7,9.7,12.35,1.926,0,0,0,5.35,12.87,4.1,1,0,0,0.16,630.9
4250,"57,169.95",0.314,2.85,4.6,1.81,2.109,0,0,0,2.18,6.56,1.65,1,0,0,0.12,645.15
4251,"57,184.65",0.684,7.95,30.05,60.3,2.032,0,0,0,7.24,33,3.05,1,0,0,0.08,659.85
4252,"57,194.25",1.532,8.8,30.05,68.01,2.322,0,0,0,4.9,36.7,5.65,1,0,0,0.25,669.45
4253,"57,207.30",0.989,4.8,16.55,17.5,3.607,0,0,0,2.94,19.45,3.2,1,0,0,0.27,682.5
4254,"57,217.65",0.293,3.7,4.25,1.8,4.208,0,0,0,3.11,6.05,1.2,1,0,0,0.08,692.85
4255,"57,232.00",0.153,1.1,0.95,0.21,2.679,0,0,0,0.75,1.42,0.65,1,0,0,0.16,707.2
4256,"57,243.60",0.543,6.75,3.5,3.39,2.188,0,0,0,6.04,7.96,4.8,1,0,0,0.07,718.8
4257,"57,254.70",0.211,1.7,2.45,0.65,1.782,0,0,0,1.13,3.22,1.05,1,0,0,0.15,729.9
4258,"57,272.50",1.895,8.55,30.05,57.82,1.135,0,0,0,6.97,23.37,3.65,1,0,0,0.22,747.7
4259,"57,280.80",1.01,8.2,2.9,9.01,2.585,0,0,0,7.54,10.58,7.1,1,0,0,0.11,756
4260,"57,285.75",0.433,1.45,2.4,1.25,2.774,0,0,0,1,3.14,0.85,1,0,0,0.35,760.95
4261,"57,297.35",0.455,2.05,30.05,42.16,1.968,0,0,0,1.4,31.16,1.2,1,0,0,0.26,772.55
4262,"57,310.85",2.228,8.9,30.05,59.82,2.023,0,0,0,7.3,36.74,6.45,1,0,0,0.24,786.05
4263,"57,320.60",0.571,2.85,12.7,6.21,3.064,0,0,0,2.21,14.62,2.1,1,0,0,0.21,795.8
4264,"57,327.55",0.244,1.6,4.25,0.96,3.299,0,0,0,1.17,4.9,0.85,1,0,0,0.17,802.75
4265,"57,340.70",0.998,5.9,3.75,6.22,3.229,0,0,0,4.97,7.43,4.4,1,0,0,0.16,815.9
4266,"57,356.80",0.79,11.05,3.8,7.16,3.235,0,0,0,5.21,5.66,2,1,0,0,0.12,832
4267,"57,374.00",0.159,1.05,1,0.22,3.271,0.046,0,0,0.74,1.47,0.65,1,0,0,0.17,30
4268,"57,379.30",0.372,3.1,2.25,1.35,3.226,0.046,0,0,2.22,3.9,1.95,1,0,0,0.13,35.3
4269,"57,394.20",0.183,1.4,2.45,0.52,2.243,0.046,0,0,0.98,3.07,0.85,1,0,0,0.15,50.2
4270,"57,405.50",0.586,4.9,22.05,20.61,1.999,0.046,0,0,3.03,24.36,2.65,1,0,0,0.15,61.5
4271,"57,410.55",1.138,2.75,5.25,5.78,2.405,0.046,0,0,1.83,5.42,1.5,1,0,0,0.5,66.55
4272,"57,423.40",0.76,4.35,2.25,2.9,2.432,0.046,0,0,3.72,3.16,1.15,1,0,0,0.16,79.4
4273,"57,439.70",0.183,5,1.3,0.62,1.669,0.046,0,0,4.5,2.1,1.05,1,0,0,0.03,95.7
4274,"57,454.35",1.19,10.35,12,18.38,1.434,0.046,0,0,9.14,14.76,3.55,1,0,0,0.1,110.35
4275,"57,457.85",0.436,3.4,1.9,1.76,2.429,0.046,0,0,2.76,4.34,2,1,0,0,0.13,113.85
4276,"57,481.90",0.681,5.65,30.05,51.22,1.096,0.046,0,0,4.3,33.39,3.4,1,0,0,0.13,137.9
4277,"57,487.40",0.989,5.35,30.05,43.01,1.511,0.046,0,0,4.49,35.95,3.8,1,0,0,0.18,143.4
4278,"57,501.30",1.852,8.35,20.5,37.1,1.599,0.046,0,0,6.3,21.26,5.2,1,0,0,0.24,157.3
4279,"57,514.20",0.189,1.25,1.65,0.41,2.618,0.046,0,0,0.92,2.35,0.7,1,0,0,0.17,170.2
4280,"57,536.90",0.558,3.1,5.2,3.38,1.614,0.046,0,0,2.18,6.33,1.55,1,0,0,0.21,192.9
4281,"57,552.50",0.681,6.95,18.7,16.96,1.553,0.046,0,0,5.68,20.15,2,1,0,0,0.1,208.5
4282,"57,560.40",0.626,4,4.8,3.53,2.164,0.046,0,0,3.08,6.4,2,1,0,0,0.16,216.4
4283,"57,584.45",0.977,9.05,30.05,46.66,1.492,0.046,0,0,8.25,34.45,4.5,1,0,0,0.09,240.45
4284,"57,590.55",1.801,5.85,9,19.75,2.158,0.046,0,0,4.84,12.74,3.25,1,0,0,0.3,246.55
4285,"57,595.15",0.4,1.95,1.7,1.16,3.491,0.046,0,0,1.53,3.44,1.1,1,0,0,0.21,251.15
4286,"57,612.05",0.262,2.25,2.4,0.84,2.017,0.046,0,0,1.35,3.45,1.5,1,0,0,0.16,268.05
4287,"57,626.35",1.257,5,11.55,15.55,1.706,0.046,0,0,3.79,13.88,3.35,1,0,0,0.27,282.35
4288,"57,633.15",0.223,1.95,1.95,0.7,2.606,0.046,0,0,1.49,3.84,1.25,1,0,0,0.12,289.15
4289,"57,647.85",1.465,5.35,8.5,16.06,1.947,0.046,0,0,4.33,10.09,2.65,1,0,0,0.27,303.85
4290,"57,649.95",0.577,2.05,2.4,1.93,3.29,0.046,0,0,1.4,3.67,1.45,1,0,0,0.33,305.95
4291,"57,669.45",0.632,5.85,30.05,32.95,1.932,0.046,0,0,2.86,33.96,4,1,0,0,0.18,325.45
4292,"57,679.40",0.574,2.9,30.05,24.63,2.252,0.046,0,0,2.11,27.38,1.65,1,0,0,0.22,335.4
4293,"57,692.45",1.044,8.9,8.9,13.4,2.429,0.046,0,0,7.59,15.35,6.65,1,0,0,0.11,348.45
4294,"57,698.10",0.314,1.3,2.2,0.83,2.896,0.046,0,0,0.95,2.95,0.75,1,0,0,0.27,354.1
4295,"57,711.90",1.807,5.55,5.5,13.61,2.472,0.046,0,0,3.6,8.13,3.8,1,0,0,0.4,367.9
4296,"57,731.90",0.507,6.2,13.45,8.09,2.496,0.046,0,0,3.95,16.18,3.05,1,0,0,0.1,387.9
4297,"57,741.75",0.305,5.75,2.45,2.03,2.707,0.046,0,0,4.8,7.25,3.9,1,0,0,0.05,397.75
4298,"57,758.60",0.827,7.75,30.05,42.81,2.06,0.046,0,0,6.83,33.03,3.05,1,0,0,0.1,414.6
4299,"57,767.30",1.462,5.8,23.05,33.99,2.258,0.046,0,0,4.57,24.7,1.95,1,0,0,0.26,423.3
4300,"57,778.15",0.406,2.25,2.4,1.36,3.329,0.046,0,0,1.57,3.53,1.3,1,0,0,0.21,434.15
4301,"57,784.90",0.433,3.1,1.9,1.69,3.336,0.046,0,0,1.25,4.12,2.4,1,0,0,0.28,440.9
4302,"57,802.70",1.559,5.3,30.05,45.06,2.487,0.046,0,0,3.76,31.8,1.85,1,0,0,0.33,458.7
4303,"57,807.00",0.391,1.4,1.25,0.69,3.986,0.046,0,0,0.99,1.84,0.8,1,0,0,0.32,463
4304,"57,812.05",0.122,1.35,1.05,0.19,3.909,0.046,0,0,0.98,1.62,0.75,1,0,0,0.1,468.05
4305,"57,823.40",0.659,5.75,7.4,4.94,3.464,0.046,0,0,4.88,4.73,2.65,1,0,0,0.11,479.4
4306,"57,827.15",0.256,1.15,2.9,0.72,3.665,0.046,0,0,0.84,3.03,0.7,1,0,0,0.24,483.15
4307,"57,837.70",0.427,2.25,1.85,1.16,3.595,0.046,0,0,1.63,2.92,1.4,1,0,0,0.21,493.7
4308,"57,847.60",0.211,4.9,1.7,0.72,3.452,0.046,0,0,4.48,2.04,0.75,1,0,0,0.04,503.6
4309,"57,867.50",0.967,4.6,30.05,39.59,2.307,0.046,0,0,3.02,5.2,2.7,1,0,0,0.26,523.5
4310,"57,880.70",1.749,9.75,30.05,47.27,2.338,0.046,0,0,8.38,14.22,5.7,1,0,0,0.17,536.7
4311,"57,895.10",1.224,5,4.25,8.71,2.75,0.046,0,0,2.17,7.21,3.3,1,0,0,0.45,551.1
4312,"57,905.10",0.607,4.8,9.45,7.11,2.859,0.046,0,0,3.95,13.53,3.85,1,0,0,0.12,561.1
4313,"57,911.05",0.226,1.55,1.6,0.51,3.256,0.046,0,0,1.15,2.4,0.8,1,0,0,0.16,567.05
4314,"57,928.85",1.392,5.6,19.55,29.5,2.557,0.046,0,0,4.84,17.4,1.5,1,0,0,0.23,584.85
4315,"57,938.70",0.986,9.8,3.6,9.75,3.461,0.046,0,0,9.18,8.89,4.5,1,0,0,0.09,594.7
4316,"57,953.35",0.977,3.45,7.25,7.03,2.979,0.046,0,0,2.25,8.24,2.05,1,0,0,0.35,609.35
4317,"57,980.50",0.79,4,3.45,3.76,1.901,0.015,0,0,2.6,5.06,2.15,1,0,0,0.24,636.5
4318,"57,994.55",1.669,6.75,28.65,49.15,1.904,0.015,0,0,5.04,31.07,3.5,1,0,0,0.27,650.55
4319,"58,000.70",0.174,1.4,2,0.44,3.369,0.015,0,0,1.01,2.65,0.8,1,0,0,0.14,656.7
4320,"58,010.80",0.168,1.7,7.7,2.66,3.311,0.015,0,0,1.25,3.14,1,1,0,0,0.11,666.8
4321,"58,015.75",0.687,2.1,2.05,1.91,3.342,0.015,0,0,1.45,2.94,1.2,1,0,0,0.38,671.75
4322,"58,068.80",1.135,8.95,30.05,55.87,0.626,0.006,0,0,6.39,35.24,5.25,1,0,0,0.14,724.8
4323,"58,078.25",1.361,9.2,30.05,38.03,1.309,0.006,0,0,6.6,39.85,6.2,1,0,0,0.16,734.25
4324,"58,095.05",0.562,5,30.05,20.77,1.828,0.006,0,0,4.2,7.38,3.15,1,0,0,0.11,751.05
4325,"58,101.75",0.403,2.5,3,1.53,1.974,0.006,0,0,1.74,3.83,1.1,1,0,0,0.19,757.75
4326,"58,111.10",1.248,3.35,6.25,8.53,1.993,0.006,0,0,2.23,7.72,2.1,1,0,0,0.45,767.1
4327,"58,123.65",0.51,2.65,13.1,9.24,2.048,0.006,0,0,1.91,14.3,1.35,1,0,0,0.21,779.65
4328,"58,132.15",0.864,5.4,3.2,4.79,2.255,0.006,0,0,4.41,5.18,1.65,1,0,0,0.16,788.15
4329,"58,152.95",0.934,6.3,25.55,23.13,1.022,0.006,0,0,4.36,23.77,4.55,1,0,0,0.17,808.95
4330,"58,161.20",0.314,4.75,1.4,1.31,1.907,0.006,0,0,4.16,5.1,3.85,1,0,0,0.06,817.2
4331,"58,177.00",0.119,2.25,1.1,0.21,1.379,0.006,0,0,1.71,1.68,0.75,1,0,0,0.06,833
4332,"58,187.50",0.195,1.9,7.75,1.31,1.358,0.003,0,0,1.31,4.6,1.3,1,0,0,0.12,24.3
4333,"58,206.25",0.311,2.25,30.05,30.36,1.071,0.003,0,0,1.42,4.07,1.45,1,0,0,0.18,43.05
4334,"58,220.80",1.465,10.3,30.05,40.73,1.077,0.003,0,0,7.58,32.94,6.65,1,0,0,0.15,57.6
4335,"58,222.40",0.223,1.55,1.55,0.52,2.448,0.003,0,0,0.96,2.58,1.05,1,0,0,0.19,59.2
4336,"58,239.65",0.128,1.4,1.55,0.24,1.923,0.003,0,0,1.06,1.95,0.8,1,0,0,0.1,76.45
4337,"58,253.85",0.201,4.25,1.15,0.72,1.639,0.003,0,0,3.69,4.3,3.35,1,0,0,0.04,90.65
4338,"58,264.65",1.849,6.4,30.05,84.9,1.41,0.003,0,0,3.95,33.4,3.45,1,0,0,0.37,101.45
4339,"58,273.30",1.443,4.45,30.05,46.32,3.061,0.003,0,0,3.11,32.4,2.3,1,0,0,0.37,110.1
4340,"58,283.70",0.339,1.3,1.35,0.63,4.05,0.003,0,0,0.89,1.96,0.75,1,0,0,0.31,120.5
4341,"58,296.60",1.721,5.8,9.8,17.18,3.79,0.003,0,0,4.03,12.1,3.35,1,0,0,0.34,133.4
4342,"58,337.85",0.662,7.2,2,3.26,2.103,-0.012,0,0,6.2,3.63,2,1,0,0,0.09,174.65
4343,"58,352.55",1.001,6.2,30.05,36.3,1.874,-0.012,0,0,4.91,32.36,2.4,1,0,0,0.16,189.35
4344,"58,353.95",0.229,1.35,3.1,0.78,2.792,-0.012,0,0,0.91,3.96,1,1,0,0,0.2,190.75
4345,"58,374.85",0.781,5.3,30.05,40.83,2.554,-0.012,0,0,4.8,30.79,0.8,1,0,0,0.13,211.65
4346,"58,382.30",1.05,7.4,29.05,32.34,2.991,-0.012,0,0,6.71,30.36,1.35,1,0,0,0.13,219.1
4347,"58,391.15",1.028,4.9,19.15,15.34,3.329,-0.012,0,0,3.81,11.28,2.95,1,0,0,0.22,227.95
4348,"58,404.75",0.345,3.55,5.45,2.88,3.625,-0.012,0,0,2.92,8.5,2.7,1,0,0,0.09,241.55
4349,"58,408.30",0.314,1.8,1.35,0.7,3.809,-0.012,0,0,1.3,2.3,0.9,1,0,0,0.19,245.1
4350,"58,432.55",0.146,1.6,1.2,0.3,1.605,-0.018,0,0,1.09,2.28,1.25,1,0,0,0.11,269.35
4351,"58,443.90",0.296,7.75,2.8,1.77,1.389,-0.018,0,0,6.85,5.85,3.75,1,0,0,0.03,280.7
4352,"58,448.30",0.189,1.3,1.9,0.43,1.447,-0.018,0,0,0.94,2.37,0.7,1,0,0,0.16,285.1
4353,"58,462.00",0.806,5.55,26.65,28.53,1.132,-0.018,0,0,4.16,22.64,2.25,1,0,0,0.16,298.8
4354,"58,473.55",1.285,9,5.65,11.64,1.648,-0.018,0,0,4.43,9.14,4.1,1,0,0,0.23,310.35
4355,"58,486.45",0.238,3.45,1.4,0.63,1.517,-0.018,0,0,2.91,2.3,1.15,1,0,0,0.07,323.25
4356,"58,499.25",0.543,3.2,30.05,34.02,1.178,-0.018,0,0,2.28,31.6,1.65,1,0,0,0.19,336.05
4357,"58,512.95",1.242,10.3,30.05,52.05,1.321,-0.018,0,0,9.69,39.46,8.65,1,0,0,0.1,349.75
4358,"58,514.15",0.302,1.2,1.9,0.68,2.493,-0.018,0,0,0.81,2.47,0.8,1,0,0,0.3,350.95
4359,"58,528.80",0.467,5.85,3.95,3.39,2.24,-0.018,0,0,3.35,7.62,4.2,1,0,0,0.11,365.6
4360,"58,543.45",2.167,9.4,20.4,58.76,2.249,-0.018,0,0,8.14,25.9,6.45,1,0,0,0.21,380.25
4361,"58,547.10",0.885,3.55,10.8,9.74,4.205,-0.018,0,0,2.75,6.98,2.05,1,0,0,0.26,383.9
4362,"58,554.55",0.8,2,2.7,2.65,4.428,-0.018,0,0,1.38,3.58,1.2,1,0,0,0.46,391.35
4363,"58,566.15",0.165,1.4,1,0.25,2.966,-0.018,0,0,1.06,1.58,0.8,1,0,0,0.12,402.95
4364,"58,573.35",0.433,3.85,3,1.7,2.634,-0.018,0,0,3.22,3.4,1.25,1,0,0,0.11,410.15
4365,"58,592.65",0.662,4.85,18.15,15.76,1.462,-0.018,0,0,3.98,19.36,1.75,1,0,0,0.13,429.45
4366,"58,602.75",1.044,7.4,6.25,10.47,1.584,-0.018,0,0,6.27,9.89,3.9,1,0,0,0.13,439.55
4367,"58,620.55",1.352,5.05,30.05,70.45,1.184,-0.018,0,0,3.64,32.8,2.85,1,0,0,0.3,457.35
4368,"58,625.75",1.248,5.05,25.7,35.08,2.252,-0.018,0,0,3.77,29.47,4,1,0,0,0.26,462.55
4369,"58,635.05",0.781,2.25,12.65,7.99,3.03,-0.018,0,0,1.47,13.34,1.25,1,0,0,0.42,471.85
4370,"58,641.70",0.247,1.4,5.15,1.19,3.357,-0.018,0,0,0.95,5.87,0.85,1,0,0,0.21,478.5
4371,"58,662.65",1.199,7.8,22.8,35.3,2.017,-0.018,0,0,7.13,27.84,6.15,1,0,0,0.13,499.45
4372,"58,665.70",0.967,2.95,6.1,6.21,3.043,-0.018,0,0,2.08,7.58,2,1,0,0,0.37,502.5
4373,"58,677.25",0.214,2.15,1.9,0.69,3.104,-0.018,0,0,1.11,3.4,1.6,1,0,0,0.15,514.05
4374,"58,708.55",0.626,4.55,2.75,3.28,1.791,0.003,0,0,2.47,5.62,3.35,1,0,0,0.2,545.35
4375,"58,716.60",1.767,4.05,30.05,50.08,1.819,0.003,0,0,2.32,32.85,2.8,1,0,0,0.61,553.4
4376,"58,731.25",1.62,9.75,13.1,26.42,2.228,0.003,0,0,8.89,14.31,1.9,1,0,0,0.15,568.05
4377,"58,751.80",0.845,6.1,14.05,14.47,2.539,0.003,0,0,5.25,17.76,2.35,1,0,0,0.13,588.6
4378,"58,761.10",1.025,5.95,3.75,7.02,2.719,0.003,0,0,4.96,6.9,2.45,1,0,0,0.17,597.9
4379,"58,797.25",0.879,6,21,16.78,1.538,0.024,0,0,4.61,8.93,4,1,0,0,0.15,634.05
4380,"58,806.35",0.613,3.4,2.7,2.67,1.785,0.024,0,0,2.74,5.1,2.15,1,0,0,0.18,643.15
4381,"58,812.20",0.427,1.8,5.1,2.24,1.843,0.024,0,0,1.23,5.85,1.05,1,0,0,0.28,649
4382,"58,830.00",1.312,4.6,30.05,74.34,1.215,0.024,0,0,3.35,33.16,3.2,1,0,0,0.31,666.8
4383,"58,838.80",2.164,8.3,18,42.01,2.084,0.024,0,0,6.78,18.98,2.8,1,0,0,0.26,675.6
4384,"58,848.85",1.331,5.4,3.8,9.25,3.113,0.024,0,0,3.92,7.76,3,1,0,0,0.27,685.65
4385,"58,860.95",0.198,1.6,5.65,1.01,2.649,0.024,0,0,1.11,6.24,1,1,0,0,0.14,697.75
4386,"58,875.85",0.339,5.95,2.45,1.91,2.484,0.024,0,0,4.99,6.33,4.2,1,0,0,0.05,712.65
4387,"58,888.00",0.424,4.55,3.8,1.74,2.289,0.024,0,0,3.44,4.46,1.25,1,0,0,0.1,724.8
4388,"58,916.65",0.186,2.75,1.35,0.46,1.657,0.027,0,0,2.07,2.46,1.35,1,0,0,0.07,753.45
4389,"58,930.35",0.647,5.95,30.05,48.53,1.251,0.027,0,0,4.26,33.88,3.9,1,0,0,0.12,767.15
4390,"58,945.05",2.084,9.7,30.05,62.28,1.425,0.027,0,0,8.34,36.77,6.35,1,0,0,0.2,781.85
4391,"58,950.30",0.204,1.15,1.1,0.34,3.238,0.027,0,0,0.85,1.72,0.6,1,0,0,0.19,787.1
4392,"58,962.40",0.641,7.7,4,4.26,2.649,0.027,0,0,6.45,6.48,3.05,1,0,0,0.08,799.2
4393,"58,977.00",0.723,8.15,5.55,6.7,2.649,0.027,0,0,6.78,8.25,3.2,1,0,0,0.09,813.8
4394,"58,985.20",0.29,1.95,1.8,0.81,2.792,0.027,0,0,1.36,2.97,1.25,1,0,0,0.17,822
4395,"59,007.60",0.784,7.3,3.2,4.96,2.191,-0.003,0,0,4.52,6.55,3.8,1,0,0,0.14,25.2
4396,"59,017.25",0.629,2.7,2.8,2.35,1.99,-0.003,0,0,1.79,4.06,1.65,1,0,0,0.28,34.85
4397,"59,023.85",0.116,1.2,0.85,0.15,1.904,-0.003,0,0,0.77,1.38,0.7,1,0,0,0.12,41.45
4398,"59,032.20",0.327,4.65,30.05,32.05,1.648,-0.003,0,0,3.85,33.76,3.8,1,0,0,0.07,49.8
4399,"59,041.75",1.7,5.05,5.9,11.97,1.718,-0.003,0,0,3.8,7.31,2.9,1,0,0,0.36,59.35
4400,"59,051.90",1.089,3.75,12.5,12.87,2.017,-0.003,0,0,2.64,13.89,2,1,0,0,0.33,69.5
4401,"59,059.80",0.54,1.7,2.6,1.67,2.484,-0.003,0,0,1.12,3.37,1.05,1,0,0,0.38,77.4
4402,"59,074.45",0.766,4.5,29,32.04,2.292,-0.003,0,0,3.41,30.16,1.9,1,0,0,0.18,92.05
4403,"59,075.95",0.259,1.5,3.45,0.95,2.972,-0.003,0,0,0.93,4.35,1.1,1,0,0,0.22,93.55
4404,"59,090.65",1.169,7,8.9,11.28,2.905,-0.003,0,0,5.09,10.44,2.1,1,0,0,0.18,108.25
4405,"59,095.95",0.345,1.5,2.5,1,3.519,-0.003,0,0,1.07,3.41,0.85,1,0,0,0.26,113.55
4406,"59,116.75",0.409,3.4,11.6,7.32,2.319,-0.003,0,0,2.17,12.6,1.4,1,0,0,0.15,134.35
4407,"59,120.85",0.586,2.5,5.45,3.29,2.591,-0.003,0,0,1.68,6.62,1.6,1,0,0,0.28,138.45
4408,"59,144.90",0.952,5.55,30.05,42.63,1.535,-0.003,0,0,4.34,33.43,3.45,1,0,0,0.18,162.5
4409,"59,156.50",1.309,3.5,24.05,24.49,2.115,-0.003,0,0,2.61,12.24,1.6,1,0,0,0.4,174.1
4410,"59,158.10",0.204,1.6,1.45,0.51,3.329,-0.003,0,0,0.52,2.77,1.4,1,0,0,0.31,175.7
4411,"59,177.40",0.488,5.15,2.15,2.62,2.631,-0.003,0,0,4.18,5.98,4.2,1,0,0,0.09,195
4412,"59,201.45",0.739,9.2,30.05,33.55,1.41,-0.003,0,0,7.59,33,3.05,1,0,0,0.08,219.05
4413,"59,206.10",0.287,3.15,4.25,1.62,2.023,-0.003,0,0,2.63,5.98,1.35,1,0,0,0.09,223.7
4414,"59,216.75",0.711,5.2,8.3,7.5,2.039,-0.003,0,0,4,11.14,3.6,1,0,0,0.14,234.35
4415,"59,221.55",0.397,2,1.7,1.04,2.469,-0.003,0,0,1.46,2.7,0.95,1,0,0,0.22,239.15
4416,"59,235.05",2.185,5.95,30.05,64.4,2.124,-0.003,0,0,3.88,29.77,3.5,1,0,0,0.45,252.65
4417,"59,245.95",1.572,7.65,9.05,19.15,3.204,-0.003,0,0,6.6,16.54,5.4,1,0,0,0.19,263.55
4418,"59,258.20",0.476,1.4,1.6,0.97,3.323,-0.003,0,0,0.95,2.13,0.85,1,0,0,0.4,275.8
4419,"59,264.20",0.171,2.05,1.1,0.32,3.201,-0.003,0,0,1.44,1.94,1,1,0,0,0.09,281.8
4420,"59,278.05",0.989,9.45,18.65,24.09,2.89,-0.003,0,0,8.21,20.49,2.25,1,0,0,0.1,295.65
4421,"59,282.75",0.464,2,4.95,2.43,3.598,-0.003,0,0,1.35,5.7,1.1,1,0,0,0.27,300.35
4422,"59,291.60",1.004,2.35,3.05,3.8,3.656,-0.003,0,0,1.55,4.05,1.4,1,0,0,0.52,309.2
4423,"59,305.25",0.58,3.75,7.25,4.48,2.161,-0.003,0,0,2.78,9.05,2.45,1,0,0,0.17,322.85
4424,"59,336.65",1.727,8.75,30.05,52.9,1.324,-0.037,0,0,6.76,34.25,4.3,1,0,0,0.2,354.25
4425,"59,343.25",0.32,1.5,2.05,0.85,2.582,-0.037,0,0,1.04,2.85,0.85,1,0,0,0.25,360.85
4426,"59,357.20",0.54,6.35,24.7,20.73,2.374,-0.037,0,0,5.32,26.94,2.5,1,0,0,0.08,374.8
4427,"59,363.50",0.449,5.05,2.35,2.26,2.863,-0.037,0,0,4.04,5.71,3.5,1,0,0,0.09,381.1
4428,"59,373.45",0.885,3.65,7.2,7.39,2.649,-0.037,0,0,2.41,8.89,2.1,1,0,0,0.29,391.05
4429,"59,378.30",0.452,1.45,1.3,0.89,3.183,-0.037,0,0,0.99,2.07,0.85,1,0,0,0.36,395.9
4430,"59,396.05",1.532,5.2,8.15,12.91,1.74,-0.037,0,0,4.32,8.95,2.4,1,0,0,0.28,413.65
4431,"59,400.35",0.452,1.3,1.4,0.93,2.585,-0.037,0,0,0.91,2.32,0.75,1,0,0,0.4,417.95
4432,"59,418.15",2.377,6.25,19.2,42.11,1.392,-0.037,0,0,4.81,17.21,3.3,1,0,0,0.4,435.75
4433,"59,419.80",0.223,1.6,1.4,0.53,3.671,-0.037,0,0,1.01,2.75,1.2,1,0,0,0.18,437.4
4434,"59,434.55",0.439,1.55,1.45,0.86,2.524,-0.037,0,0,1.08,2.08,0.9,1,0,0,0.33,452.15
4435,"59,452.30",1.157,8.15,14.3,16.5,1.315,-0.037,0,0,6.36,17.05,4.5,1,0,0,0.15,469.9
4436,"59,476.35",0.864,5.7,30.05,59.79,1.419,-0.037,0,0,4.01,32.32,2.1,1,0,0,0.17,493.95
4437,"59,487.75",1.831,11.2,30.05,58.16,1.804,-0.037,0,0,9.35,34.89,7.95,1,0,0,0.16,505.35
4438,"59,499.00",1.624,3.55,3.6,7.9,2.789,-0.037,0,0,2.29,5.1,1.95,1,0,0,0.57,516.6
4439,"59,510.75",0.226,5.15,1.35,0.9,2.777,-0.037,0,0,4.62,2.25,1.15,1,0,0,0.04,528.35
4440,"59,524.45",0.952,10.2,11.3,14.23,2.6,-0.037,0,0,9.3,13.7,3,1,0,0,0.08,542.05
4441,"59,528.50",0.83,2.4,2.5,3.04,3.171,-0.037,0,0,1.65,4.03,1.55,1,0,0,0.4,546.1
4442,"59,534.00",0.134,1.15,0.95,0.19,3.076,-0.037,0,0,0.83,1.51,0.7,1,0,0,0.13,551.6
4443,"59,539.05",0.293,2.3,2,0.87,2.856,-0.037,0,0,1.7,3.23,1.5,1,0,0,0.14,556.65
4444,"59,567.05",1.178,5.2,30.05,49.79,0.775,-0.003,0,0,3.42,33.02,3.05,1,0,0,0.28,584.65
4445,"59,576.05",1.062,3.85,30.05,34.1,1.532,-0.003,0,0,2.88,5.06,1.6,1,0,0,0.29,593.65
4446,"59,584.60",0.699,4.25,30.05,35.95,1.712,-0.003,0,0,3.57,5.23,1.25,1,0,0,0.16,602.2
4447,"59,595.85",1.523,6.15,30.05,45.64,1.764,-0.003,0,0,4.99,34.95,4.8,1,0,0,0.24,613.45
4448,"59,607.40",0.955,4.4,22.9,23.38,2.249,-0.003,0,0,3.53,26.04,2.3,1,0,0,0.22,625
4449,"59,613.55",0.607,2.25,15.75,8.67,2.71,-0.003,0,0,1.41,6.73,1.5,1,0,0,0.34,631.15
4450,"59,626.45",0.827,6.5,2.45,4.37,2.783,-0.003,0,0,5.6,4.67,2.25,1,0,0,0.12,644.05
4451,"59,634.35",0.476,2.6,30.05,32.19,2.365,-0.003,0,0,1.48,7,1.85,1,0,0,0.26,651.95
4452,"59,648.05",1.993,6.2,11.95,25.35,2.441,-0.003,0,0,4.87,13.85,2.95,1,0,0,0.33,665.65
4453,"59,678.30",0.644,5.4,7.5,7.38,2.542,0.012,0,0,3.91,11.14,4.35,1,0,0,0.13,695.9
4454,"59,680.85",0.357,2.25,2.35,1.24,3.049,0.012,0,0,1.56,3.6,1.25,1,0,0,0.18,698.45
4455,"59,702.60",0.684,6,5.7,5.43,2.057,0.012,0,0,4.81,7.77,2.5,1,0,0,0.11,720.2
4456,"59,720.40",0.882,9,11.4,12.45,2.054,0.012,0,0,8.1,12.63,3.95,1,0,0,0.09,738
4457,"59,744.45",1.318,4.8,30.05,46.58,1.459,0.012,0,0,3.9,29.33,2.4,1,0,0,0.27,762.05
4458,"59,754.75",1.123,10.25,14.05,19.38,2.277,0.012,0,0,9.42,17.65,2.35,1,0,0,0.1,772.35
4459,"59,764.65",0.32,2.25,3.3,1.38,2.744,0.012,0,0,1.58,4.73,1.25,1,0,0,0.16,782.25
4460,"59,805.10",0.659,8.95,30.05,41.89,1.224,0,0,0,7.85,35.33,5.35,1,0,0,0.07,822.7
4461,"59,812.00",1.321,6.55,30.05,36.48,1.572,0,0,0,3.18,24.12,2.75,1,0,0,0.33,829.6
4462,"59,809.10",0.754,9.2,30.05,32.97,1.575,0.034,0,0,8.25,33.38,3.4,1,0,0,0.07,7.5
4463,"59,812.00",0.723,2.85,8.1,5.94,2.17,0.034,0,0,1.93,9.54,2.05,1,0,0,0.3,10.4
4464,"59,825.00",0.534,3.4,6.1,3.42,2.286,0.034,0,0,2.37,7.35,1.95,1,0,0,0.18,23.4
4465,"59,839.65",0.842,4.85,30.05,43.93,2.106,0.034,0,0,3.8,32.85,2.9,1,0,0,0.18,38.05
4466,"59,849.90",0.568,4.05,19,17.65,2.859,0.034,0,0,3.16,20.63,1.95,1,0,0,0.14,48.3
4467,"59,859.85",1.248,5.5,6.85,9.74,3.131,0.034,0,0,4.53,8.03,3.8,1,0,0,0.22,58.25
4468,"59,889.45",0.644,6.3,7.4,7.53,2.219,-0.003,0,0,2.22,11.57,4.7,1,0,0,0.23,87.85
4469,"59,892.15",0.272,2,2.4,0.93,2.716,-0.003,0,0,1.44,3.75,1.1,1,0,0,0.15,90.55
4470,"59,905.90",0.748,4.95,7.85,5.82,2.344,-0.003,0,0,3.46,8.51,2.7,1,0,0,0.17,104.3
4471,"59,920.70",0.311,4.95,3.65,1.61,2.295,-0.003,0,0,3.99,5.35,2.15,1,0,0,0.06,119.1
4472,"59,934.50",1.086,5.6,4.3,7.44,2.011,-0.003,0,0,4.6,8.2,4.45,1,0,0,0.19,132.9
4473,"59,949.80",0.375,5.1,28.85,20.14,1.691,-0.003,0,0,4.35,30.89,2.3,1,0,0,0.07,148.2
4474,"59,954.15",0.54,2.25,2.65,1.86,1.819,-0.003,0,0,1.66,3.8,1.35,1,0,0,0.26,152.55
4475,"59,968.85",1.041,9.95,8.25,12.73,1.819,-0.003,0,0,8.88,10.72,2.75,1,0,0,0.09,167.25
4476,"59,970.50",0.552,1.6,2.05,1.45,2.762,-0.003,0,0,1.07,2.83,0.95,1,0,0,0.41,168.9
4477,"60,008.25",1.239,9,19.8,27.12,1.407,0.006,0,0,7.01,24.59,6.3,1,0,0,0.14,206.65
4478,"60,020.70",0.281,2.65,1.75,0.82,2.328,0.006,0,0,2.16,2.76,1,1,0,0,0.1,219.1
4479,"60,025.05",0.113,0.9,0.7,0.12,2.188,0.006,0,0,0.65,1.1,0.5,1,0,0,0.14,223.45
4480,"60,038.20",1.27,5.6,10.9,16.61,1.584,0.006,0,0,4.05,12.72,2.8,1,0,0,0.25,236.6
4481,"60,043.85",0.693,3.25,2.1,2.72,2.509,0.006,0,0,2.38,4.52,1.85,1,0,0,0.23,242.25
4482,"60,061.10",1.321,10.55,25.45,44.69,2.011,0.006,0,0,7.57,26.04,1.7,1,0,0,0.14,259.5
4483,"60,065.40",0.958,4.25,14.95,14.04,3.094,0.006,0,0,3.5,17.8,3,1,0,0,0.22,263.8
4484,"60,073.05",0.436,1.85,3.4,1.62,3.616,0.006,0,0,1.27,3.88,1.1,1,0,0,0.28,271.45
4485,"60,092.80",1.685,4.5,29.2,41.01,2.402,0.006,0,0,2.94,13.52,2.95,1,0,0,0.46,291.2
4486,"60,096.45",0.546,2.1,2.45,1.83,3.873,0.006,0,0,1.46,3.62,1.3,1,0,0,0.3,294.85
4487,"60,112.35",0.781,5.25,6.85,6.03,3.116,0.006,0,0,3.47,8.99,2.9,1,0,0,0.18,310.75
4488,"60,129.90",0.558,4.7,21.1,12.58,2.841,0.006,0,0,3.91,14.49,1.55,1,0,0,0.11,328.3
4489,"60,135.90",1.08,3.35,5.2,6.7,2.948,0.006,0,0,2.24,6.73,2.2,1,0,0,0.39,334.3
4490,"60,174.95",1.285,4.45,7.15,10.7,1.852,0.009,0,0,2.29,8.85,3.15,1,0,0,0.45,373.35
4491,"60,189.15",1.376,6.2,6.35,11.96,2.029,0.009,0,0,4.34,8.91,3.35,1,0,0,0.25,387.55
4492,"60,205.20",0.317,4.8,30.05,52.83,2.115,0.009,0,0,1.09,3.93,0.95,1,0,0,0.23,403.6
4493,"60,219.45",2.634,10.2,16.6,51.7,2.121,0.009,0,0,7.63,21.36,5.3,1,0,0,0.28,417.85
4494,"60,228.10",0.299,1.35,1.55,0.61,4.446,0.009,0,0,0.92,2.18,0.8,1,0,0,0.26,426.5
4495,"60,252.05",0.937,3.05,28.45,38.21,1.575,0.009,0,0,1.85,29.54,1.9,1,0,0,0.41,450.45
4496,"60,259.75",1.343,5.2,10.05,14.68,2.203,0.009,0,0,2.93,12.51,3.25,1,0,0,0.37,458.15
4497,"60,274.60",0.208,1.7,1.95,0.58,2.521,0.009,0,0,1.22,3.03,1,1,0,0,0.14,473
4498,"60,287.20",0.403,3.05,2.85,1.57,1.483,0.009,0,0,2.37,4.48,2.1,1,0,0,0.14,485.6
4499,"60,301.85",1.639,5.1,30.05,72.73,0.925,0.009,0,0,4.08,32.91,2.95,1,0,0,0.32,500.25
4500,"60,309.00",1.538,6.95,23.85,31.12,2.179,0.009,0,0,5.61,18.13,2.95,1,0,0,0.22,507.4
4501,"60,318.50",0.244,1.35,3.05,0.74,2.988,0.009,0,0,0.96,3.3,0.8,1,0,0,0.2,516.9
4502,"60,327.05",0.381,2.2,4.7,1.94,2.869,0.009,0,0,1.51,5.7,1.3,1,0,0,0.2,525.45
4503,"60,342.65",0.284,1.95,7,1.98,1.846,0.009,0,0,1.26,7.82,1.2,1,0,0,0.18,541.05
4504,"60,361.15",0.607,4.1,2.65,2.18,1.648,0.009,0,0,3.19,3.42,1.25,1,0,0,0.15,559.55
4505,"60,375.65",1.404,9.2,9.7,19.32,1.642,0.009,0,0,5.78,13.99,5.35,1,0,0,0.19,574.05
4506,"60,377.50",0.296,1.8,2.3,0.93,2.936,0.009,0,0,1.29,3.6,1.15,1,0,0,0.18,575.9
4507,"60,392.05",0.409,5,2.6,1.64,2.063,0.009,0,0,3.1,3.97,1.7,1,0,0,0.11,590.45
4508,"60,405.30",1.028,9.55,5.45,8.73,2.063,0.009,0,0,8.3,7.55,2.75,1,0,0,0.1,603.7
4509,"60,418.05",0.909,4.55,19.7,18.94,2.081,0.009,0,0,2.51,22.41,3.2,1,0,0,0.29,616.45
4510,"60,424.35",0.766,3.95,4.3,4.73,2.478,0.009,0,0,2.88,6.9,2,1,0,0,0.21,622.75
4511,"60,434.05",0.339,4.6,2.4,1.70,2.557,0.009,0,0,2.47,4.65,1.15,1,0,0,0.11,632.45
4512,"60,444.85",0.735,2.7,5.2,3.70,1.63,0.009,0,0,1.86,6.28,1.75,1,0,0,0.32,643.25
4513,"60,460.25",0.296,2.05,30.05,23.81,1.645,0.009,0,0,1.39,31.31,1.3,1,0,0,0.17,658.65
4514,"60,471.90",1.428,9.1,4.9,12.17,1.752,0.009,0,0,7.13,8.58,3.9,1,0,0,0.16,670.3
4515,"60,483.60",0.851,3.9,13.45,11,1.819,0.009,0,0,3.14,6.25,1.7,1,0,0,0.22,682
4516,"60,492.15",0.815,3.05,3.95,4.07,1.978,0.009,0,0,1.95,5.37,1.8,1,0,0,0.33,690.55
4517,"60,516.20",5.286,3.9,30.05,306.82,0.772,0.009,0,0,3,32.61,2.65,1,0,0,1.41,714.6
4518,"60,527.80",5.191,11.3,30.05,237.55,5.396,0.009,0,0,8.94,38.1,7.35,1,0,0,0.46,726.2
4519,"60,539.40",2.103,11.3,30.05,93.28,9.924,0.009,0,0,9.46,39.41,7.65,1,0,0,0.18,737.8
4520,"60,550.50",1.065,10.6,30.05,42.42,11.447,0.009,0,0,8.71,40.83,6.1,1,0,0,0.1,748.9
4521,"60,570.35",0.833,13.5,30.05,31.55,11.789,0.009,0,0,12.74,41.28,5.4,1,0,0,0.05,768.75
4522,"60,861.90",0.134,7.3,4.55,0.82,11.414,0,0,0,6.21,5.45,3.4,1,0,0,0.02,241.1
4523,"60,962.15",0.18,8,30.05,7.34,-1.535,0,0,0,6.16,32.43,2.45,1,0,0,0.02,341.35
4524,"60,977.60",0.253,9.2,30.05,10.18,-1.474,0,0,0,8.08,33.83,3.35,1,0,0,0.03,356.8
4525,"60,994.10",0.211,5.45,30.05,10.83,-1.364,0,0,0,4.74,32.53,2.25,1,0,0,0.04,373.3
4526,"61,002.70",0.156,6.9,30.05,6.57,-1.187,0,0,0,6.04,35.13,4.9,1,0,0,0.02,381.9
4527,"61,017.85",0.165,6,30.05,6.2,-1.099,0,0,0,5.11,34.2,4,1,0,0,0.03,397.05
4528,"61,041.55",0.238,8.75,30.05,9.67,-1.053,0,0,0,7.89,35,4.75,1,0,0,0.02,420.75
4529,"61,055.30",0.122,6.4,30.05,4.27,-0.854,0,0,0,5.72,16.25,2.15,1,0,0,0.02,434.5
4530,"61,097.40",0.122,4.25,7.95,1.07,-0.717,-0.006,0,0,3.5,10.4,2.9,1,0,0,0.03,476.6
4531,"61,134.40",0.101,6.75,12.9,1.3,-0.62,-0.003,0,0,4.67,13.05,1.1,1,0,0,0.02,513.6
4532,"61,163.10",0.107,8.8,7.25,1,-0.595,-0.006,0,0,7.95,7.6,4.75,1,0,0,0.01,542.3
4533,"61,183.45",0.14,11.15,30.05,30.81,-0.589,-0.006,0,0,9.29,35.65,5.45,1,0,0,0.01,562.65
4534,"61,204.75",1.401,4.4,30.05,85.14,-0.571,-0.006,0,0,3.68,31.75,1.7,1,0,0,0.3,583.95
4535,"61,214.25",2.866,9.2,30.05,68.38,0.354,-0.006,0,0,5.42,18.92,6.35,1,0,0,0.42,593.45
4536,"61,234.15",0.626,4.2,30.05,36.98,1.224,-0.006,0,0,3.36,33.89,2.75,1,0,0,0.15,613.35
4537,"61,246.20",0.586,4,30.05,27.11,1.703,-0.006,0,0,3,29.91,1.5,1,0,0,0.16,625.4
4538,"61,254.75",0.919,6.4,2.95,5.88,2.023,-0.006,0,0,5.52,7.41,4.65,1,0,0,0.13,633.95
4539,"61,261.95",1.193,3.75,5.35,7.82,2.103,-0.006,0,0,2.58,7.28,2.6,1,0,0,0.37,641.15
4540,"61,276.70",0.208,1.35,1.3,0.36,1.965,-0.006,0,0,0.94,1.87,0.8,1,0,0,0.18,655.9
4541,"61,289.35",1.691,5.9,14.25,22.31,1.709,-0.006,0,0,4.48,14.9,2.25,1,0,0,0.3,668.55
4542,"61,299.85",0.259,1.4,1.2,0.5,2.67,-0.006,0,0,0.92,2.09,0.85,1,0,0,0.23,679.05
4543,"61,314.15",0.638,3.7,14.15,13.55,1.935,-0.006,0,0,2.77,14.74,1.75,1,0,0,0.18,693.35
4544,"61,322.15",0.931,5.85,2.75,5.29,2.42,-0.006,0,0,2.89,5.55,3.15,1,0,0,0.26,701.35
4545,"61,339.95",1.321,9.65,15.9,22.14,2.048,-0.006,0,0,8.97,16.68,1.75,1,0,0,0.12,719.15
4546,"61,350.95",0.287,2.95,1.75,0.97,2.847,-0.006,0,0,2.54,2.75,0.85,1,0,0,0.09,730.15
4547,"61,371.85",1.938,7.65,17.5,33.19,1.364,-0.006,0,0,5.8,16.14,3.3,1,0,0,0.27,751.05
4548,"61,375.85",0.394,1.75,2.05,1.06,3.119,-0.006,0,0,1.21,2.84,1,1,0,0,0.26,755.05
4549,"61,412.45",0.815,9.1,3.45,7.46,1.965,0.04,0,0,5.22,10.22,7.3,1,0,0,0.12,791.65
4550,"61,427.15",1.797,5.45,26.45,44.1,1.804,0.04,0,0,4.02,27.53,2,1,0,0,0.36,806.35
4551,"61,431.60",0.259,1.65,1.5,0.59,3.497,0.04,0,0,1.16,2.39,1,1,0,0,0.18,810.8
4552,"61,440.80",0.684,4.3,4.05,3.87,3.03,0.04,0,0,2.93,5.97,2.5,1,0,0,0.19,820
4553,"61,480.00",0.616,6.65,30.05,35.85,1.126,0.009,0,0,5.43,35.52,5.55,1,0,0,0.09,40
4554,"61,486.70",1.157,6.2,30.05,26.8,1.443,0.009,0,0,4.36,28.34,2.7,1,0,0,0.21,46.7
4555,"61,496.75",0.555,3.2,5.5,2.9,1.889,0.009,0,0,2.11,3.91,1.25,1,0,0,0.21,56.75
4556,"61,508.05",0.333,4.45,3.1,1.72,1.956,0.009,0,0,3.45,5.11,2.55,1,0,0,0.08,68.05
4557,"61,515.20",0.104,2.05,1.05,0.19,1.92,0.009,0,0,1.56,1.8,0.95,1,0,0,0.05,75.2
4558,"61,524.05",0.281,3.45,2.5,1.1,1.37,0.009,0,0,2.74,4.53,2.4,1,0,0,0.08,84.05
4559,"61,538.95",0.595,6.35,30.05,43.27,0.705,0.009,0,0,5.15,33.53,3.55,1,0,0,0.09,98.95
4560,"61,551.45",0.903,9.75,30.05,52.11,0.97,0.009,0,0,8.71,37.45,5.05,1,0,0,0.08,111.45
4561,"61,562.15",1.511,10.4,30.05,52.99,1.407,0.009,0,0,8.93,22.96,4.8,1,0,0,0.14,122.15
4562,"61,571.15",0.394,2.7,3.65,1.76,2.341,0.009,0,0,2.13,5.2,1.3,1,0,0,0.15,131.15
4563,"61,583.80",1.431,6.35,11.6,16.33,2.145,0.009,0,0,5.01,13.25,2.8,1,0,0,0.23,143.8
4564,"61,591.80",0.592,3.25,2.3,2.54,2.679,0.009,0,0,2.75,6.32,1.85,1,0,0,0.17,151.8
4565,"61,600.85",0.54,3.5,20.5,13.4,2.548,0.009,0,0,2.22,5.44,2.05,1,0,0,0.2,160.85
4566,"61,608.70",0.778,3.2,5.35,4.54,2.64,0.009,0,0,2.34,6.58,1.7,1,0,0,0.27,168.7
4567,"61,616.65",0.854,2.25,2.75,2.98,2.817,0.009,0,0,1.55,3.76,1.4,1,0,0,0.44,176.65
4568,"61,631.65",0.165,3.05,1.05,0.42,2.13,0.009,0,0,2.61,3.23,2.4,1,0,0,0.05,191.65
4569,"61,655.50",1.175,6.1,16.95,23.79,1.031,0.009,0,0,3.63,19.52,3.75,1,0,0,0.26,215.5
4570,"61,661.10",0.522,3.55,4.3,2.95,2.087,0.009,0,0,2.48,6,2,1,0,0,0.17,221.1
4571,"61,684.60",0.961,5.45,30.05,42.66,0.809,0.009,0,0,4.3,33.19,3.2,1,0,0,0.18,244.6
4572,"61,697.55",0.967,9.7,30.05,37.87,1.312,0.009,0,0,8.64,35.53,2.7,1,0,0,0.09,257.55
4573,"61,710.25",0.97,8.15,30.05,32.83,1.657,0.009,0,0,7.26,33.4,2,1,0,0,0.11,270.25
4574,"61,713.15",0.269,1.45,1.3,0.52,2.551,0.009,0,0,1,2.03,0.8,1,0,0,0.22,273.15
4575,"61,727.00",0.604,6.6,12.5,9.64,2.164,0.009,0,0,5.44,17.1,5.05,1,0,0,0.09,287
4576,"61,733.70",0.171,5.25,1.35,0.7,2.725,0.009,0,0,4.82,2.33,0.85,1,0,0,0.03,293.7
4577,"61,744.15",0.421,2.6,2.05,1.28,2.109,0.009,0,0,1.96,3.23,1.55,1,0,0,0.17,304.15
4578,"61,753.70",0.989,6,16.8,15.82,2.109,0.009,0,0,4.53,18.26,2.2,1,0,0,0.17,313.7
4579,"61,759.85",0.488,2.7,3.85,2.46,2.57,0.009,0,0,1.93,5.85,1.75,1,0,0,0.2,319.85
4580,"61,766.10",0.317,1.65,2.65,1.05,2.655,0.009,0,0,1.09,3.53,1.05,1,0,0,0.23,326.1
4581,"61,785.50",0.479,7.65,4.35,2.86,1.91,0.009,0,0,6.89,6.55,2.6,1,0,0,0.06,345.5
4582,"61,794.90",0.11,1,0.7,0.12,1.321,0.009,0,0,0.7,1.15,0.6,1,0,0,0.13,354.9
4583,"61,809.55",0.867,3.7,30.05,38.48,0.586,0.009,0,0,3.19,32.11,2.15,1,0,0,0.22,369.55
4584,"61,818.85",0.769,9.3,30.05,29.16,1.035,0.009,0,0,8.28,39.49,8.85,1,0,0,0.07,378.85
4585,"61,832.45",1.028,9.85,3.3,8.96,1.315,0.009,0,0,8.98,6.55,3,1,0,0,0.09,392.45
4586,"61,846.80",0.522,7.3,5.4,4.22,1.324,0.009,0,0,6.58,6.27,1.2,1,0,0,0.06,406.8
4587,"61,913.30",5.524,1.6,2.85,13.35,-0.342,0.003,0,0,0.96,2.14,0.75,1,0,0,4.58,473.3
4588,"61,984.50",0.116,8.75,28.8,3.04,-0.427,-0.003,0,0,7.57,11.85,3.8,1,0,0,0.01,544.5
4589,"62,337.20",0.299,9.05,30.05,12.69,-0.809,0.003,0,0,5.42,35.75,5.8,1,0,0,0.04,78
4590,"62,348.05",0.378,10.7,30.05,14.32,-0.778,0.003,0,0,10.14,34.25,2.1,1,0,0,0.03,88.85
4591,"62,375.60",0.128,8.45,30.05,5.29,-0.473,-0.006,0,0,6.53,27.55,5.25,1,0,0,0.02,116.4
4592,"62,415.35",1.913,8.95,30.05,70.02,0.729,0.006,0,0,7.03,36.49,6.5,1,0,0,0.22,156.15
4593,"62,427.75",1.004,7.15,5.5,9.62,2.206,0.006,0,0,6.02,9.81,4.55,1,0,0,0.13,168.55
4594,"62,443.80",0.681,6.5,30.05,22.84,2.1,0.006,0,0,5.26,10.94,4.9,1,0,0,0.1,184.6
4595,"62,455.35",0.937,2.4,4.1,4.11,2.28,0.006,0,0,1.54,4.66,1.4,1,0,0,0.49,196.15
4596,"62,471.90",1.117,8.4,6.25,9.81,2.301,0.006,0,0,7.17,7.99,2.15,1,0,0,0.12,212.7
4597,"62,489.70",1.349,9.45,27,41.83,2.307,0.006,0,0,8.65,24.56,2.05,1,0,0,0.12,230.5
4598,"62,493.95",1.282,4.05,3.85,6.62,3.421,0.006,0,0,3.25,5.02,1.5,1,0,0,0.32,234.75
4599,"62,503.65",0.333,3.7,5.15,2.07,3.448,0.006,0,0,3.15,6.01,0.95,1,0,0,0.08,244.45
4600,"62,519.30",0.201,1.45,2.75,0.53,2.75,0.006,0,0,1.02,3.13,0.85,1,0,0,0.16,260.1
4601,"62,532.80",0.244,3,3.45,1.15,1.816,0.006,0,0,2.18,5.42,2.25,1,0,0,0.09,273.6
4602,"62,545.65",0.604,6.35,17.95,20.09,1.505,0.006,0,0,5.25,22.2,5,1,0,0,0.09,286.45
4603,"62,553.90",1.517,4.65,4.65,9.13,1.923,0.006,0,0,3.58,6.35,2.25,1,0,0,0.34,294.7
4604,"62,572.00",0.577,7.7,12.6,9.35,1.718,0.006,0,0,6.53,15.12,2.95,1,0,0,0.07,312.8
4605,"62,575.85",0.336,1.6,2.7,0.99,2.145,0.006,0,0,1.1,3.11,0.95,1,0,0,0.24,316.65
4606,"62,581.90",0.336,1.6,1.25,0.62,2.145,0.006,0,0,1.07,1.95,0.9,1,0,0,0.25,322.7
4607,"62,590.65",0.5,4.9,30.05,32.29,1.834,0.006,0,0,3.98,5.78,2.1,1,0,0,0.1,331.45
4608,"62,605.30",1.196,9.4,30.05,42.21,1.852,0.006,0,0,8.62,20.84,4.1,1,0,0,0.11,346.1
4609,"62,608.60",1.361,3.1,3.95,6.61,2.863,0.006,0,0,2.22,5.26,1.85,1,0,0,0.49,349.4
4610,"62,616.65",0.171,1.3,1.35,0.31,2.75,0.006,0,0,0.95,1.9,0.8,1,0,0,0.14,357.45
4611,"62,629.75",0.662,6.85,4.45,5.14,2.408,0.006,0,0,5.17,7.62,3.6,1,0,0,0.1,370.55
4612,"62,638.65",0.76,2.35,10.8,6.32,2.319,0.006,0,0,1.58,5.59,1.4,1,0,0,0.39,379.45
4613,"62,645.80",0.226,2,3.35,0.93,2.548,0.006,0,0,1.55,4.95,1,1,0,0,0.12,386.6
4614,"62,658.95",1.08,6.5,9.25,8.97,2.283,0.006,0,0,5.58,4.89,2.05,1,0,0,0.15,399.75
4615,"62,664.45",0.339,1.55,3.75,1.17,2.557,0.006,0,0,1.14,3.13,0.9,1,0,0,0.24,405.25
4616,"62,676.05",0.693,4.15,3.75,3.58,1.932,0.006,0,0,2.67,5.58,2.6,1,0,0,0.21,416.85
4617,"62,685.30",0.534,2.15,3.9,2.13,1.688,0.006,0,0,1.45,4.58,1.35,1,0,0,0.29,426.1
4618,"62,703.05",1.187,7.1,30.05,63.24,0.958,0.006,0,0,4.69,33.96,4,1,0,0,0.2,443.85
4619,"62,712.65",1.572,8.75,22.1,37.04,1.682,0.006,0,0,6.2,23.58,3.35,1,0,0,0.2,453.45
4620,"62,716.45",0.4,1.7,6.5,2.14,3.107,0.006,0,0,1.18,3.24,1,1,0,0,0.27,457.25
4621,"62,721.45",0.235,2.15,1.4,0.6,3.183,0.006,0,0,1.66,2.9,1,1,0,0,0.11,462.25
4622,"62,742.00",0.98,4.45,4.75,6.52,1.941,0.006,0,0,3.27,7.37,3.15,1,0,0,0.24,482.8
4623,"62,762.95",0.684,5.45,30.05,67.19,1.208,0.006,0,0,4.18,32.52,2.55,1,0,0,0.13,503.75
4624,"62,771.70",1.602,7.75,30.05,88.36,1.52,0.006,0,0,6.54,34.16,2.65,1,0,0,0.2,512.5
4625,"62,786.35",2.307,9.9,19.55,73.24,1.813,0.006,0,0,8.24,23.08,3.35,1,0,0,0.22,527.15
4626,"62,794.45",2.545,7.65,4.7,22.24,3.674,0.006,0,0,6.04,9.71,5.1,1,0,0,0.34,535.25
4627,"62,816.60",1.129,5.45,4.65,7.47,2.173,0.006,0,0,4.53,7.01,3,1,0,0,0.2,557.4
4628,"62,833.30",1.605,6.25,25.05,28.4,1.904,0.006,0,0,4.71,13.18,3.45,1,0,0,0.27,574.1
4629,"62,839.50",0.565,2,2.8,2.13,2.661,0.006,0,0,1.32,4.36,1.3,1,0,0,0.34,580.3
4630,"62,853.35",0.458,1.8,1.85,1.08,2.505,0.006,0,0,1.25,2.46,1,1,0,0,0.29,594.15
4631,"62,861.70",0.284,2.45,16.85,7.06,2.475,0.006,0,0,1.58,4.01,1.7,1,0,0,0.14,602.5
4632,"62,871.25",0.668,6.1,6.2,5.6,2.487,0.006,0,0,4.79,8.54,2.85,1,0,0,0.11,612.05
4633,"62,892.15",1.154,8.65,11.95,12.04,2.026,0.006,0,0,7.29,7.83,3.05,1,0,0,0.13,632.95
4634,"62,908.65",0.208,1.8,1.35,0.47,2.255,0.006,0,0,1.29,2.57,0.95,1,0,0,0.13,649.45
4635,"62,926.45",1.273,6.95,30.05,60.62,1.062,0.006,0,0,5.41,32.79,2.8,1,0,0,0.19,667.25
4636,"62,933.65",0.577,2.05,22.5,23.78,2.09,0.006,0,0,1.47,23.28,1.15,1,0,0,0.31,674.45
4637,"62,942.30",1.648,6.25,10.3,18.02,2.225,0.006,0,0,4.85,11.35,1.85,1,0,0,0.27,683.1
4638,"62,965.00",0.439,6.45,8.45,4.81,2.127,0.006,0,0,5.48,12.41,4.45,1,0,0,0.06,705.8
4639,"62,978.75",0.293,2.15,1.55,0.71,2.142,0.006,0,0,1.57,2.52,1.15,1,0,0,0.15,719.55
4640,"62,993.45",1.663,6.6,20.95,41.82,1.862,0.006,0,0,3.41,20.46,5.1,1,0,0,0.39,734.25
4641,"63,002.25",1.224,8,3.75,10.97,3.064,0.006,0,0,6.38,8.96,3.95,1,0,0,0.15,743.05
4642,"63,026.30",1.45,9.1,14.2,23.85,2.414,0.006,0,0,5.11,15.94,2.4,1,0,0,0.23,767.1
4643,"63,028.35",0.693,1.9,2.4,2.04,3.745,0.006,0,0,1.33,3.09,1.05,1,0,0,0.42,769.15
4644,"63,036.60",0.418,2,1.65,1.02,3.439,0.006,0,0,1.33,2.6,1.2,1,0,0,0.25,777.4
4645,"63,053.80",1.196,5.85,30.05,34.98,2.432,0.006,0,0,4.47,14.64,2.95,1,0,0,0.21,794.6
4646,"63,057.50",0.781,3.55,2.15,3.51,3.421,0.006,0,0,1.43,4.74,2.75,1,0,0,0.44,798.3
4647,"63,069.60",0.674,2.3,2.85,2.37,2.942,0.006,0,0,1.53,3.78,1.3,1,0,0,0.35,810.4
4648,"63,079.40",0.714,4.75,9.65,8.87,2.905,0.006,0,0,3.51,12.17,2.9,1,0,0,0.16,820.2
4649,"63,084.85",0.687,9,3.5,5.6,3.134,0.006,0,0,7.92,10.3,7.1,1,0,0,0.07,6.45
4650,"63,097.25",0.36,5.9,2.95,2.05,2.811,0.006,0,0,5.01,7,4.65,1,0,0,0.06,18.85
4651,"63,120.05",1.251,4.8,21.7,27.4,2.109,0.006,0,0,3.22,20.94,1.9,1,0,0,0.31,41.65
4652,"63,123.25",0.204,1.5,2.25,0.53,3.244,0.006,0,0,1.07,3.4,0.85,1,0,0,0.15,44.85
4653,"63,134.80",0.668,7.05,2.05,3.62,3.049,0.006,0,0,6.25,7.31,5.65,1,0,0,0.09,56.4
4654,"63,149.70",0.635,3.1,2.65,2.46,2.316,0.006,0,0,2.3,4.22,2.15,1,0,0,0.22,71.3
4655,"63,157.60",0.916,3.55,23.15,21.15,2.338,0.006,0,0,2.63,24.59,1.9,1,0,0,0.28,79.2
4656,"63,165.95",0.818,3.8,11.9,9.97,2.618,0.006,0,0,3.05,14,1.75,1,0,0,0.21,87.55
4657,"63,172.30",0.397,3.9,4.55,2.59,3,0.006,0,0,3.56,6.1,0.75,1,0,0,0.09,93.9
4658,"63,216.70",1.404,6.55,25.35,41.56,1.59,0,0,0,3.24,29.6,4.95,1,0,0,0.35,138.3
4659,"63,230.85",1.358,5.35,7.4,12.1,2.295,0,0,0,4.03,9.52,2.85,1,0,0,0.27,152.45
4660,"63,247.30",0.455,2.6,2.15,1.51,1.831,0,0,0,1.66,3.58,1.8,1,0,0,0.22,168.9
4661,"63,260.00",1.929,7,7,16.78,1.636,0,0,0,4.66,9.51,3.6,1,0,0,0.33,181.6
4662,"63,289.65",0.677,5.35,30.05,44.17,1.083,0.015,0,0,4.31,32.18,2.2,1,0,0,0.13,211.25
4663,"63,302.60",1.236,7.85,22.25,34.91,1.443,0.015,0,0,5.98,25.38,3.9,1,0,0,0.17,224.2
4664,"63,313.10",1.199,7.4,8.05,12.22,2.103,0.015,0,0,6.35,9.13,3,1,0,0,0.15,234.7
4665,"63,327.95",0.632,2.05,2.3,1.81,1.843,0.015,0,0,1.35,3.04,1.15,1,0,0,0.38,249.55
4666,"63,336.55",0.598,4,3.05,2.61,1.81,0.015,0,0,3.01,4.32,1.8,1,0,0,0.16,258.15
4667,"63,343.05",0.232,1.65,2.4,0.7,1.831,0.015,0,0,1.14,3.23,1.05,1,0,0,0.16,264.65
4668,"63,352.95",0.22,1.6,2,0.53,1.462,0.015,0,0,1.07,2.65,1,1,0,0,0.17,274.55
4669,"63,367.65",1.447,7.2,30.05,68.41,1.144,0.015,0,0,5.41,32.36,2.4,1,0,0,0.21,289.25
4670,"63,379.00",2.075,10.95,12.25,33.48,2.039,0.015,0,0,9.77,22.02,6.7,1,0,0,0.17,300.6
4671,"63,383.10",0.293,1.3,1.55,0.66,3.714,0.015,0,0,0.95,2.47,0.7,1,0,0,0.25,304.7
4672,"63,404.05",0.903,10.25,30.05,34.29,2.505,0.015,0,0,5.64,31.83,1.85,1,0,0,0.13,325.65
4673,"63,406.90",0.464,2.8,1.65,1.69,3.25,0.015,0,0,1.64,4.01,2.3,1,0,0,0.23,328.5
4674,"63,416.95",0.668,4.4,14.2,12.66,3.015,0.015,0,0,2.66,16.86,3.25,1,0,0,0.2,338.55
4675,"63,424.95",0.748,5.2,4.3,5.33,3.317,0.015,0,0,4.41,7.92,3.6,1,0,0,0.14,346.55
4676,"63,441.05",0.681,7.5,8.65,6.38,2.982,0.015,0,0,2.8,9.83,2.2,1,0,0,0.19,362.65
4677,"63,446.55",0.168,1.2,1.25,0.31,3.415,0.015,0,0,0.82,1.96,0.7,1,0,0,0.16,368.15
4678,"63,463.85",0.552,2.45,3.3,2.17,2.017,0.015,0,0,1.55,4.2,1.55,1,0,0,0.29,385.45
4679,"63,478.50",0.61,10.4,6.75,8.83,2.02,0.015,0,0,9.83,16.11,9.3,1,0,0,0.05,400.1
4680,"63,479.80",0.217,1.25,3.9,0.86,2.557,0.015,0,0,0.94,4.73,0.85,1,0,0,0.18,401.4
4681,"63,495.30",0.983,3.4,5.5,6.04,1.843,0.015,0,0,2.33,6.65,2.25,1,0,0,0.34,416.9
4682,"63,515.50",0.949,7.25,14.5,13.82,1.547,0.015,0,0,5.96,5.72,1.65,1,0,0,0.13,437.1
4683,"63,525.70",1.056,5.45,3.25,6.1,1.715,0.015,0,0,4.34,5.26,2.05,1,0,0,0.19,447.3
4684,"63,536.15",0.864,2.7,7.05,5.14,1.559,0.015,0,0,1.83,4.59,1.65,1,0,0,0.38,457.75
4685,"63,540.95",0.22,1.2,1.8,0.51,1.849,0.015,0,0,0.83,2.73,0.75,1,0,0,0.21,462.55
4686,"63,552.50",1.352,4.55,21.85,23.99,1.376,0.015,0,0,3.31,13.2,2.2,1,0,0,0.33,474.1
4687,"63,568.60",0.604,3.45,4.75,3.12,1.822,0.015,0,0,2.37,5.66,1.25,1,0,0,0.2,490.2
4688,"63,589.55",1.273,3.9,14.85,23.45,1.26,0.015,0,0,3.29,14.45,1.55,1,0,0,0.31,511.15
4689,"63,592.55",1.205,2.95,4.8,6.49,2.362,0.015,0,0,2.1,6.03,1.9,1,0,0,0.46,514.15
4690,"63,607.50",0.195,2.45,9.45,1.52,1.718,0.015,0,0,1.85,4.83,1.55,1,0,0,0.08,529.1
4691,"63,622.15",0.806,4.2,10.25,8.54,1.733,0.015,0,0,3.68,10.47,1.2,1,0,0,0.18,543.75
4692,"63,623.80",0.446,1.6,2.1,1.22,2.444,0.015,0,0,1.06,2.98,1.1,1,0,0,0.34,545.4
4693,"63,640.65",0.833,6.95,30.05,36.52,2.005,0.015,0,0,4.32,10.58,1.4,1,0,0,0.15,562.25
4694,"63,642.75",0.381,2.1,4.45,1.88,2.719,0.015,0,0,1.52,5.97,1.55,1,0,0,0.2,564.35
4695,"63,654.50",1.239,3.85,30.05,39.39,2.399,0.015,0,0,2.54,10.12,2.3,1,0,0,0.39,576.1
4696,"63,669.15",1.126,5.5,19.95,26.25,2.716,0.015,0,0,4.39,22.58,2.65,1,0,0,0.21,590.75
4697,"63,681.35",0.793,7.65,5.15,7.13,3.4,0.015,0,0,6.79,7.82,2.55,1,0,0,0.09,602.95
4698,"63,707.20",0.516,2.65,6.05,3.12,1.706,0.009,0,0,1.73,7.17,1.9,1,0,0,0.24,628.8
4699,"63,728.70",0.61,2.45,30.05,30.15,0.998,0.009,0,0,1.46,31.66,1.7,1,0,0,0.33,650.3
4700,"63,738.80",0.891,6.1,3.25,5.62,1.389,0.009,0,0,5.11,7.33,4.45,1,0,0,0.14,660.4
4701,"63,753.40",0.864,6.8,30.05,38.66,1.428,0.009,0,0,6.21,34.14,3.75,1,0,0,0.11,675
4702,"63,755.45",0.54,2,2.85,1.92,2.176,0.009,0,0,1.38,3.88,1.35,1,0,0,0.31,677.05
4703,"63,766.50",0.479,3.3,20.2,16.12,2.011,0.009,0,0,1.46,22.31,2.45,1,0,0,0.26,688.1
4704,"63,778.05",0.912,8.9,7.15,10.93,2.164,0.009,0,0,7.64,9.33,2.15,1,0,0,0.1,699.65
4705,"63,795.05",0.589,5.25,14.25,13.81,2.032,0.009,0,0,2.68,16.84,4,1,0,0,0.18,716.65
4706,"63,801.00",1.498,2.45,3.65,6.22,2.307,0.009,0,0,1.62,4.44,1.45,1,0,0,0.74,722.6
4707,"63,812.95",0.299,2.25,30.05,21.75,2.2,0.009,0,0,1.49,31.32,1.35,1,0,0,0.16,734.55
4708,"63,825.75",0.879,7.7,17.35,18.91,2.252,0.009,0,0,6.61,11.5,6.2,1,0,0,0.11,747.35
4709,"63,838.40",1.404,6.4,3.35,7.88,2.411,0.009,0,0,5.58,4.23,1.35,1,0,0,0.2,760
4710,"63,847.55",0.421,3.25,1.9,1.31,2.414,0.009,0,0,2.59,2.94,1.35,1,0,0,0.13,769.15
4711,"63,871.60",1.288,5.75,24.5,32.8,1.822,0.009,0,0,4.76,23.67,2.9,1,0,0,0.22,793.2
4712,"63,874.95",1.035,3.25,2.55,4.36,2.921,0.009,0,0,2.35,4.68,2.25,1,0,0,0.35,796.55
4713,"63,884.05",0.25,4.7,1.6,0.99,2.911,0.009,0,0,4.19,5.03,3.7,1,0,0,0.05,805.65
4714,"63,890.85",0.14,1.6,0.85,0.21,2.585,0.009,0,0,1.16,1.53,0.85,1,0,0,0.1,812.45
4715,"63,911.75",0.763,6.55,18.5,19.16,1.81,0.009,0,0,5.88,19.6,1.9,1,0,0,0.1,833.35
4716,"63,913.10",1.053,7.9,16.2,18.25,1.834,-0.009,0,0,6.75,17.86,2.4,1,0,0,0.12,15.5
4717,"63,915.05",0.47,1.9,2.65,1.56,2.774,-0.009,0,0,1.33,3.6,1.15,1,0,0,0.28,17.45
4718,"63,926.65",0.217,3.75,1.1,0.63,2.49,-0.009,0,0,3.27,1.94,1,1,0,0,0.05,29.05
4719,"63,941.35",1.486,7.65,17.6,30.95,1.801,-0.009,0,0,5.62,21.84,5.15,1,0,0,0.21,43.75
4720,"63,951.30",1.193,4.5,5.65,9.02,2.42,-0.009,0,0,2.84,8.41,2.55,1,0,0,0.34,53.7
4721,"63,975.05",1.639,8.65,30.05,62.96,0.952,-0.009,0,0,6.15,34.07,4.1,1,0,0,0.21,77.45
4722,"63,980.80",0.671,4.85,17.7,14.7,2.274,-0.009,0,0,3.78,21.88,2.05,1,0,0,0.14,83.2
4723,"63,994.20",0.861,9.6,3.2,7.51,2.441,-0.009,0,0,8.77,5.23,1.75,1,0,0,0.08,96.6
4724,"64,010.30",1.068,8.85,30.05,32.86,2.008,-0.009,0,0,8.02,11.77,1.8,1,0,0,0.11,112.7
4725,"64,017.40",0.403,2.3,2.7,1.62,2.423,-0.009,0,0,1.53,4.54,1.35,1,0,0,0.21,119.8
4726,"64,032.05",1.321,8.7,5.4,10.75,2.423,-0.009,0,0,7.25,7.78,3.1,1,0,0,0.15,134.45
4727,"64,071.40",1.724,8.6,30.05,59.27,1.379,-0.037,0,0,6.84,36.19,6.2,1,0,0,0.2,173.8
4728,"64,089.20",0.626,4.55,30.05,37.17,2.374,-0.037,0,0,3.59,32.76,2.1,1,0,0,0.14,191.6
4729,"64,093.45",1.181,2.15,6.9,7.79,2.789,-0.037,0,0,1.37,7.18,1.3,1,0,0,0.69,195.85
4730,"64,108.70",1.245,5.95,6.1,10.79,2.866,-0.037,0,0,5.01,10.34,4.7,1,0,0,0.2,211.1
4731,"64,125.75",0.488,4.4,4.4,2.74,3.036,-0.037,0,0,3.5,5.58,2.9,1,0,0,0.11,228.15
4732,"64,143.80",0.226,1.9,1.15,0.45,2.344,-0.037,0,0,1.32,2.08,1.15,1,0,0,0.14,246.2
4733,"64,151.75",0.119,1.5,1.15,0.2,1.846,-0.037,0,0,1.01,1.8,0.8,1,0,0,0.09,254.15
4734,"64,165.35",0.604,4.4,4.75,3.27,1.468,-0.037,0,0,3.01,5.94,1.7,1,0,0,0.16,267.75
4735,"64,173.55",0.113,1.1,1.05,0.16,1.404,-0.037,0,0,0.75,1.47,0.65,1,0,0,0.12,275.95
4736,"64,186.30",0.14,3.55,2.35,0.53,0.967,-0.037,0,0,3.04,4.55,2.7,1,0,0,0.04,288.7
4737,"64,195.90",0.491,2.55,30.05,36.74,0.726,-0.037,0,0,1.77,5.52,1.35,1,0,0,0.22,298.3
4738,"64,206.45",0.729,5.3,30.05,42.37,0.809,-0.037,0,0,4.33,33.08,1.9,1,0,0,0.13,308.85
4739,"64,215.55",2.002,5.4,7.9,18.64,1.291,-0.037,0,0,4.08,10.71,3.65,1,0,0,0.39,317.95
4740,"64,228.00",0.351,2.15,6.05,2.22,1.541,-0.037,0,0,1.21,7.1,0.85,1,0,0,0.23,330.4
4741,"64,241.00",0.58,5.7,7.35,4.68,1.553,-0.037,0,0,4.86,9.53,2.45,1,0,0,0.1,343.4
4742,"64,258.80",1.096,4.15,30.05,68.51,1.212,-0.037,0,0,3.35,32.87,2.9,1,0,0,0.26,361.2
4743,"64,270.40",2.774,11.15,11.7,40.1,1.785,-0.037,0,0,6.57,15.18,4.15,1,0,0,0.34,372.8
4744,"64,286.80",1.12,2.35,7.25,7.26,2.328,-0.037,0,0,1.54,7.53,1.4,1,0,0,0.58,389.2
4745,"64,305.20",0.354,4.7,1.5,1.53,2.365,-0.037,0,0,4.11,5.06,3.5,1,0,0,0.07,407.6
4746,"64,320.75",0.146,4.65,1.35,0.46,1.34,-0.037,0,0,4.12,2.1,0.95,1,0,0,0.03,423.15
4747,"64,335.35",1.273,5.5,30.05,57.02,0.552,-0.037,0,0,3.54,33.04,3.05,1,0,0,0.29,437.75
4748,"64,342.35",0.977,5.5,21.2,24.81,1.462,-0.037,0,0,4.14,22.91,1.7,1,0,0,0.19,444.75
4749,"64,348.65",0.778,2.4,10.35,7.49,2.072,-0.037,0,0,1.58,11.22,1.4,1,0,0,0.39,451.05
4750,"64,354.50",0.4,2.3,3.15,1.7,2.396,-0.037,0,0,1.53,4.65,1.55,1,0,0,0.21,456.9
4751,"64,370.60",0.284,3.8,1.4,0.95,1.633,-0.037,0,0,3.03,3.68,2.5,1,0,0,0.07,473
4752,"64,378.90",0.629,4.5,18.3,18.02,1.431,-0.037,0,0,3.32,20.88,3.3,1,0,0,0.15,481.3
4753,"64,388.25",1.282,4.95,5.95,10.04,1.663,-0.037,0,0,3.37,8.64,3.35,1,0,0,0.3,490.65
4754,"64,409.15",0.705,9.7,16.45,21.38,1.566,-0.037,0,0,7.39,20.6,5.5,1,0,0,0.08,511.55
4755,"64,415.85",1.471,5.7,4.75,10.07,1.959,-0.037,0,0,3.94,7.09,2.7,1,0,0,0.3,518.25
4756,"64,433.95",0.449,6.05,6.4,3.15,1.727,-0.037,0,0,5.25,7.37,1.45,1,0,0,0.07,536.35
4757,"64,454.80",0.504,5.75,30.05,37.11,1.486,-0.037,0,0,5.31,33.98,4,1,0,0,0.08,557.2
4758,"64,469.15",1.752,9.6,25.5,38.07,1.694,-0.037,0,0,7.33,17.65,3.95,1,0,0,0.19,571.55
4759,"64,487.45",0.436,3.75,5.9,3.64,2.353,-0.037,0,0,3.18,8.08,1.15,1,0,0,0.11,589.85
4760,"64,490.35",0.22,1.6,1.6,0.52,2.682,-0.037,0,0,1.09,2.43,0.95,1,0,0,0.16,592.75
4761,"64,504.30",1.389,6.25,4.55,8.83,2.02,-0.037,0,0,5.18,6.4,2.7,1,0,0,0.21,606.7
4762,"64,525.20",0.522,10.1,8.05,7.19,1.825,-0.037,0,0,9.04,11.2,3.7,1,0,0,0.05,627.6
4763,"64,541.65",1.215,6.7,4.6,8.39,1.868,-0.037,0,0,5.22,6.72,2.5,1,0,0,0.19,644.05
4764,"64,555.20",1.239,6.4,24.3,45.55,1.877,-0.037,0,0,5.37,28.07,4.35,1,0,0,0.18,657.6
4765,"64,563.45",2.332,5.9,6.95,20.32,2.515,-0.037,0,0,4.36,9.45,3.85,1,0,0,0.43,665.85
4766,"64,574.20",0.302,1.2,1.5,0.59,2.869,-0.037,0,0,0.83,2.12,0.7,1,0,0,0.29,676.6
4767,"64,594.25",1.215,6.6,23.5,24.04,1.776,-0.037,0,0,4.88,24.55,1.9,1,0,0,0.2,696.65
4768,"64,605.75",0.775,3.85,3.45,3.71,2.252,-0.037,0,0,3.16,4.32,1.25,1,0,0,0.2,708.15
4769,"64,614.75",0.293,1.65,1.85,0.73,2.347,-0.037,0,0,1.14,2.67,0.9,1,0,0,0.21,717.15
4770,"64,628.30",0.8,7.15,2.45,4.15,1.917,-0.037,0,0,6.23,3.4,1.5,1,0,0,0.1,730.7
4771,"64,649.25",1.138,8.8,30.05,41.43,1.367,-0.037,0,0,7.64,32.55,2.55,1,0,0,0.12,751.65
4772,"64,655.25",1.196,5.85,4.9,9.1,2.191,-0.037,0,0,4.82,9.21,4.45,1,0,0,0.2,757.65
4773,"64,677.10",0.272,9.5,16.25,11.76,2.194,-0.037,0,0,1.29,17.1,1,1,0,0,0.17,779.5
4774,"64,684.15",1.093,4.7,7,9.05,2.213,-0.037,0,0,3.19,9.23,2.95,1,0,0,0.27,786.55
4775,"64,706.85",0.348,8.7,2.5,2.43,1.929,-0.037,0,0,7.65,6.88,4.85,1,0,0,0.04,809.25
4776,"64,724.65",0.476,3.75,30.05,45.99,1.721,-0.037,0,0,2.8,32.25,2.3,1,0,0,0.14,827.05
4777,"64,731.10",0.909,8.95,30.05,46.69,1.907,-0.003,0,0,8.03,34.23,4.65,1,0,0,0.09,14.3
4778,"64,739.40",1.245,5.9,18.9,25.77,2.426,-0.003,0,0,4.18,22.36,2.95,1,0,0,0.24,22.6
4779,"64,743.80",0.189,2.7,1.95,0.66,3.583,-0.003,0,0,2.15,3.9,1.65,1,0,0,0.07,27
4780,"64,753.40",0.354,5,2.75,1.44,3.296,-0.003,0,0,4.4,3.38,1.4,1,0,0,0.06,36.6
4781,"64,770.00",1.395,5.85,14.2,23.04,2.24,-0.003,0,0,4.22,15.04,2.75,1,0,0,0.26,53.2
4782,"64,774.90",0.87,2.95,2.6,3.23,3.47,-0.003,0,0,2.16,3.8,1.45,1,0,0,0.32,58.1
4783,"64,794.60",1.056,6.35,30.05,35.8,2.341,-0.003,0,0,4.62,35.04,5.05,1,0,0,0.18,77.8
4784,"64,800.35",0.665,2.6,5.55,3.64,3.21,-0.003,0,0,1.91,6.33,1.35,1,0,0,0.28,83.55
4785,"64,813.85",0.598,4.3,4.15,3.21,3.104,-0.003,0,0,3.18,5.72,2.05,1,0,0,0.15,97.05
4786,"64,831.60",0.534,3.4,5.55,3.56,2.893,-0.003,0,0,2.49,6.88,2.25,1,0,0,0.17,114.8
4787,"64,870.70",2.017,6.4,30.05,74.53,0.735,-0.003,0,0,2.6,34.37,4.4,1,0,0,0.62,153.9
4788,"64,880.95",1.315,6.95,30.05,42.15,1.883,-0.003,0,0,5.53,9.45,2.7,1,0,0,0.19,164.15
4789,"64,895.20",1.309,6.75,30.05,40.37,2.124,-0.003,0,0,5.57,32.42,2.2,1,0,0,0.19,178.4
4790,"64,901.35",0.171,1.25,1.6,0.35,3.293,-0.003,0,0,0.91,2.19,0.75,1,0,0,0.15,184.55
4791,"64,919.15",1.074,6.15,4.35,7.79,2.78,-0.003,0,0,4.5,8,4.25,1,0,0,0.19,202.35
4792,"64,932.55",1.172,5.2,6.6,9.56,2.527,-0.003,0,0,4.04,9.63,3.8,1,0,0,0.23,215.75
4793,"64,949.80",0.122,2.95,30.05,31.34,2.313,-0.003,0,0,2.1,31.6,1.65,1,0,0,0.05,233
4794,"64,961.80",1.828,8.6,17.05,30.06,2.319,-0.003,0,0,6.96,17.39,4.15,1,0,0,0.21,245
4795,"64,968.00",0.705,2.05,4.6,3.5,3.394,-0.003,0,0,1.33,5.62,1,1,0,0,0.42,251.2
4796,"65,002.00",1.227,8.7,5.9,12.13,2.002,-0.031,0,0,6.93,11.15,6.3,1,0,0,0.14,285.2
4797,"65,010.00",0.195,1.2,1.1,0.35,2.319,-0.031,0,0,0.87,1.99,0.65,1,0,0,0.18,293.2
4798,"65,027.75",1.129,7.2,18.75,24.82,1.065,-0.031,0,0,6.59,23.53,6,1,0,0,0.14,310.95
4799,"65,030.70",0.598,2.9,5.85,3.61,2.026,-0.031,0,0,2.32,5.55,1.45,1,0,0,0.21,313.9
4800,"65,042.40",0.125,1.75,1.25,0.26,1.776,-0.031,0,0,1.24,2.2,1.1,1,0,0,0.08,325.6
4801,"65,058.40",0.36,11.1,22,28.58,1.453,-0.031,0,0,10.54,22.99,1.3,1,0,0,0.03,341.6
4802,"65,067.20",1.605,8.45,10.5,24.52,1.532,-0.031,0,0,6.3,16.92,6.9,1,0,0,0.2,350.4
4803,"65,073.20",0.195,1.2,1.05,0.32,2.896,-0.031,0,0,0.86,1.72,0.7,1,0,0,0.18,356.4
4804,"65,093.40",0.543,2.35,30.05,45.44,1.254,-0.031,0,0,1.46,31.52,1.55,1,0,0,0.3,376.6
4805,"65,108.05",1.495,9.75,30.05,74.89,1.282,-0.031,0,0,8.47,33.13,2.6,1,0,0,0.14,391.25
4806,"65,119.65",1.508,11.3,22.65,42.9,2.213,-0.031,0,0,9.12,32.17,8.9,1,0,0,0.13,402.85
4807,"65,124.80",0.403,5.15,2.9,2.63,3.436,-0.031,0,0,4.76,7.05,2.25,1,0,0,0.07,408
4808,"65,136.75",0.29,1.8,1.65,0.65,3.268,-0.031,0,0,1.2,2.41,1.05,1,0,0,0.19,419.95
4809,"65,152.35",0.842,2.9,3.65,3.84,1.917,-0.031,0,0,1.82,4.86,1.85,1,0,0,0.37,435.55
4810,"65,164.55",0.391,4.55,30.05,23.55,1.63,-0.031,0,0,3.47,32.7,2.75,1,0,0,0.09,447.75
4811,"65,174.30",0.33,3.85,2.05,1.2,1.849,-0.031,0,0,3.32,3.05,1.1,1,0,0,0.08,457.5
4812,"65,185.25",0.851,6.8,15.45,17.59,1.849,-0.031,0,0,5.64,16.84,2.25,1,0,0,0.12,468.45
4813,"65,191.45",0.861,4.25,3.35,4.4,2.469,-0.031,0,0,3.39,5.62,2.5,1,0,0,0.2,474.65
4814,"65,210.80",0.656,4.3,24.05,21.89,1.721,-0.031,0,0,3.59,26.86,3.35,1,0,0,0.15,494
4815,"65,222.35",1.273,8.75,5.95,13.59,1.846,-0.031,0,0,7.41,13.41,5.75,1,0,0,0.14,505.55
4816,"65,251.30",1.389,6.1,30.05,35.11,0.662,-0.006,0,0,3.31,15.91,2.75,1,0,0,0.34,534.5
4817,"65,274.70",0.949,8.85,7.15,10.55,0.995,-0.006,0,0,8.02,8.73,1.65,1,0,0,0.09,557.9
4818,"65,291.40",0.986,8.4,6.85,9.23,1.062,-0.006,0,0,7.37,8.08,3.45,1,0,0,0.11,574.6
4819,"65,306.00",1.456,5.9,30.05,51.22,1.135,-0.006,0,0,4.54,27.04,4.15,1,0,0,0.26,589.2
4820,"65,313.75",1.205,6.45,8,14.44,2.185,-0.006,0,0,5.36,13.1,5.25,1,0,0,0.18,596.95
4821,"65,317.50",0.259,1.4,1.5,0.57,3.156,-0.006,0,0,0.99,2.5,0.8,1,0,0,0.21,600.7
4822,"65,331.55",0.461,1.9,1.95,1.18,1.788,-0.006,0,0,1.2,2.76,1.15,1,0,0,0.31,614.75
4823,"65,341.45",0.287,5.4,2.6,1.58,1.685,-0.006,0,0,4.35,6.5,4.35,1,0,0,0.05,624.65
4824,"65,356.15",1.654,10,15.6,28.19,1.678,-0.006,0,0,8.67,13.91,7.25,1,0,0,0.15,639.35
4825,"65,367.25",0.671,3.4,3.4,3.41,2.161,-0.006,0,0,2.36,5.6,2.5,1,0,0,0.23,650.45
4826,"65,381.10",1.218,3.05,19.35,23.36,1.535,-0.006,0,0,1.9,20.32,1.7,1,0,0,0.51,664.3
4827,"65,393.05",1.001,7.45,6.1,10.86,1.904,-0.006,0,0,6.51,13.55,4.5,1,0,0,0.12,676.25
4828,"65,409.20",0.162,3.75,2.6,0.66,1.297,-0.006,0,0,2.82,4.25,2,1,0,0,0.05,692.4
4829,"65,423.80",1.398,6.85,30.05,49.65,0.992,-0.006,0,0,5.24,32.41,2.7,1,0,0,0.21,707
4830,"65,430.95",1.474,5.95,5.45,11.68,2.014,-0.006,0,0,4.9,8.32,2.7,1,0,0,0.24,714.15
4831,"65,443.05",0.333,3.45,2.85,1.64,2.087,-0.006,0,0,2.75,5.82,2.2,1,0,0,0.1,726.25
4832,"65,450.55",0.128,1.3,1.3,0.22,1.917,-0.006,0,0,0.96,1.81,0.7,1,0,0,0.11,733.75
4833,"65,468.30",2.005,9.65,30.05,67.57,1.151,-0.006,0,0,7.11,33.35,3.35,1,0,0,0.23,751.5
4834,"65,474.90",0.739,3.2,3.45,3.74,2.832,-0.006,0,0,2.22,5.56,2.25,1,0,0,0.27,758.1
4835,"65,486.60",0.552,6.05,3.65,3.81,2.832,-0.006,0,0,4.89,7.66,4.65,1,0,0,0.09,769.8
4836,"65,496.80",0.772,2.85,3.25,3.06,2.582,-0.006,0,0,2.02,4.19,1.5,1,0,0,0.31,780
4837,"65,508.75",0.555,2.8,5.2,3.19,2.649,-0.006,0,0,1.83,6.25,1.3,1,0,0,0.24,791.95
4838,"65,518.90",0.198,1.95,1.25,0.42,2.304,-0.006,0,0,1.5,2.3,1.25,1,0,0,0.11,802.1
4839,"65,542.95",1.01,6.65,30.05,60.97,0.876,-0.006,0,0,5.35,33.06,3.1,1,0,0,0.15,826.15
4840,"65,543.90",1.056,7.65,30.05,63.72,0.906,-0.018,0,0,5.36,33.68,3.7,1,0,0,0.16,7.9
4841,"65,558.55",1.276,6.25,30.05,73.75,1.462,-0.018,0,0,4.87,34.88,4.7,1,0,0,0.21,22.55
4842,"65,570.15",2.087,9.65,30.05,60.95,2.194,-0.018,0,0,8.65,16.06,4.25,1,0,0,0.19,34.15
4843,"65,574.45",1.062,4.1,2.65,5.18,4.034,-0.018,0,0,3.07,5.3,2.65,1,0,0,0.28,38.45
4844,"65,589.00",0.931,5.9,8.5,6.96,3.04,-0.018,0,0,4.83,7.14,1.65,1,0,0,0.15,53
4845,"65,600.05",0.317,1.3,1.35,0.59,3.14,-0.018,0,0,0.9,1.97,0.8,1,0,0,0.28,64.05
4846,"65,607.80",0.104,1.1,0.9,0.13,2.722,-0.018,0,0,0.81,1.35,0.6,1,0,0,0.1,71.8
4847,"65,614.75",0.113,1.2,1,0.16,2.56,-0.018,0,0,0.88,1.47,0.65,1,0,0,0.1,78.75
4848,"65,628.45",1.233,4.55,3.2,6.23,2.008,-0.018,0,0,3.55,5.71,3.15,1,0,0,0.28,92.45
4849,"65,637.35",1.358,2.75,3.95,6.24,2.06,-0.018,0,0,1.8,4.94,1.65,1,0,0,0.6,101.35
4850,"65,648.80",0.867,3.6,3.85,4.32,2.063,-0.018,0,0,2.51,5.18,2.2,1,0,0,0.28,112.8
4851,"65,663.10",1.376,9.4,4.15,12.68,2.084,-0.018,0,0,8.26,8.4,4.55,1,0,0,0.13,127.1
4852,"65,678.15",1.199,4,8.4,8.9,1.355,-0.018,0,0,2.93,8,2,1,0,0,0.33,142.15
4853,"65,692.85",0.937,3.9,30.05,37.2,1.566,-0.018,0,0,2.63,32.45,2.15,1,0,0,0.28,156.85
4854,"65,696.70",0.494,3.55,4.35,2.82,2.295,-0.018,0,0,2.31,6.33,2.1,1,0,0,0.17,160.7
4855,"65,715.35",1.12,7.75,9.05,13.91,2.109,-0.018,0,0,6.62,10.56,2.1,1,0,0,0.14,179.35
4856,"65,719.10",0.638,2.2,2.35,2.08,3.079,-0.018,0,0,1.48,3.47,1.3,1,0,0,0.34,183.1
4857,"65,739.60",0.922,3.65,9.8,10.69,1.654,-0.018,0,0,2.79,10.96,1.7,1,0,0,0.26,203.6
4858,"65,744.60",0.571,3,2.5,2.22,2.307,-0.018,0,0,2.16,4.03,1.4,1,0,0,0.21,208.6
4859,"65,759.50",0.583,5.25,30.05,44.08,1.294,-0.018,0,0,3.95,33.03,3.05,1,0,0,0.12,223.5
4860,"65,767.05",0.659,2.85,30.05,44.2,1.483,-0.018,0,0,1.83,5.3,2,1,0,0,0.29,231.05
4861,"65,781.75",2.094,9.25,13.25,38.75,1.511,-0.018,0,0,8.34,18.74,5.8,1,0,0,0.2,245.75
4862,"65,784.95",1.108,3.15,2.4,4.73,3.418,-0.018,0,0,1.95,4.66,2.45,1,0,0,0.45,248.95
4863,"65,806.70",1.044,3.7,26.15,25.41,1.422,-0.018,0,0,2.8,5.98,1.95,1,0,0,0.3,270.7
4864,"65,821.30",1.34,8.4,10.7,17.48,1.495,-0.018,0,0,7.22,11.66,5.2,1,0,0,0.15,285.3
4865,"65,829.35",0.583,1.85,1.95,1.61,1.956,-0.018,0,0,1.33,3.01,1,1,0,0,0.35,293.35
4866,"65,843.65",0.174,5.75,9.3,2.3,1.495,-0.018,0,0,4.98,12.9,3.85,1,0,0,0.03,307.65
4867,"65,849.05",0.201,3.4,3,0.92,1.566,-0.018,0,0,2.55,4.7,1.65,1,0,0,0.06,313.05
4868,"65,857.60",0.446,2.85,7.25,2.77,1.474,-0.018,0,0,1.96,4.51,1.6,1,0,0,0.18,321.6
4869,"65,872.65",0.824,3.5,5.9,5.46,1.202,-0.018,0,0,2.67,6.99,2.15,1,0,0,0.25,336.65
4870,"65,889.50",1.447,4.6,30.05,57.14,1.138,-0.018,0,0,3.15,32.98,3,1,0,0,0.37,353.5
4871,"65,902.80",1.346,11.15,25.3,41.94,1.788,-0.018,0,0,5.13,28.68,2.85,1,0,0,0.21,366.8
4872,"65,906.00",0.58,3.15,2.7,2.6,2.951,-0.018,0,0,2.41,4.98,2.3,1,0,0,0.19,370
4873,"65,923.30",0.458,9.65,2,2.73,2.78,-0.018,0,0,8.83,5.6,3.9,1,0,0,0.04,387.3
4874,"65,933.60",0.195,1.65,4.95,0.96,1.614,-0.018,0,0,1.11,5.73,1.05,1,0,0,0.14,397.6
4875,"65,948.90",0.748,6.15,29,28.22,1.224,-0.018,0,0,5.14,32.45,4.05,1,0,0,0.12,412.9
4876,"65,959.55",1.074,7,17.05,20.39,1.331,-0.018,0,0,5.07,22.02,4.7,1,0,0,0.17,423.55
4877,"65,965.30",0.4,3.1,2.15,1.65,2.109,-0.018,0,0,2.4,4.77,2.3,1,0,0,0.13,429.3
4878,"65,983.95",1.035,3.45,30.05,32.03,1.315,-0.018,0,0,2.03,16.52,1.8,1,0,0,0.41,447.95
4879,"65,993.40",0.9,7.45,3.05,7.19,1.892,-0.018,0,0,6.75,9.68,6.45,1,0,0,0.11,457.4
4880,"66,006.00",0.528,6.1,20.65,19.53,1.801,-0.018,0,0,5.03,6.64,3.85,1,0,0,0.08,470
4881,"66,016.75",1.294,6.25,8.45,14.94,1.843,-0.018,0,0,3,12.45,4.35,1,0,0,0.35,480.75
4882,"66,021.95",0.485,2.65,1.75,1.67,2.609,-0.018,0,0,2.13,4.92,1.25,1,0,0,0.18,485.95
4883,"66,038.65",1.044,5.2,30.05,34.29,1.367,-0.018,0,0,3.51,8.52,3.45,1,0,0,0.24,502.65
4884,"66,053.30",1.312,5.25,27.85,33.69,1.559,-0.018,0,0,3.44,16.14,1.55,1,0,0,0.31,517.3
4885,"66,060.10",0.568,1.95,5.85,2.77,2.444,-0.018,0,0,1.36,3.51,1.1,1,0,0,0.33,524.1
4886,"66,070.50",0.696,2.25,7.5,4.99,2.203,-0.018,0,0,1.56,8.24,1.3,1,0,0,0.36,534.5
4887,"66,095.50",0.51,3,4.5,2.69,1.624,-0.009,0,0,2.21,6.08,2,1,0,0,0.18,559.5
4888,"66,111.40",0.412,4.05,2.15,1.65,1.328,-0.009,0,0,3.25,4.43,2.6,1,0,0,0.1,575.4
4889,"66,126.05",1.236,8.15,27.3,38.72,0.916,-0.009,0,0,7.21,28.02,1.65,1,0,0,0.14,590.05
4890,"66,131.55",0.97,2.35,8.25,6.46,1.642,-0.009,0,0,1.59,6.99,1.35,1,0,0,0.49,595.55
4891,"66,141.85",0.659,1.6,8.1,3.95,1.92,-0.009,0,0,1.07,8.63,0.9,1,0,0,0.49,605.85
4892,"66,162.75",1.151,5.7,7.6,10.04,1.108,-0.009,0,0,4.29,9.23,2.7,1,0,0,0.21,626.75
4893,"66,177.50",0.272,3,5.65,1.56,1.154,-0.009,0,0,2.33,5.2,1.4,1,0,0,0.09,641.5
4894,"66,191.90",0.439,3.15,30.05,35.9,1.041,-0.009,0,0,1.96,31.29,1.3,1,0,0,0.18,655.9
4895,"66,201.20",1.855,6.05,10.65,21.22,1.328,-0.009,0,0,4.68,12.29,2.75,1,0,0,0.32,665.2
4896,"66,225.15",1.572,8.4,11.65,17.29,1.404,-0.009,0,0,7.54,10.57,1.4,1,0,0,0.17,689.15
4897,"66,232.20",0.525,3.4,2.15,2.43,1.962,-0.009,0,0,2.99,5.88,0.95,1,0,0,0.14,696.2
4898,"66,243.20",0.406,4.85,2.6,1.51,1.962,-0.009,0,0,3.96,3.43,1.35,1,0,0,0.08,707.2
4899,"66,250.75",0.253,1.55,2.35,0.67,1.968,-0.009,0,0,1.1,2.79,0.85,1,0,0,0.19,714.75
4900,"66,263.35",0.681,7.2,19.1,23.42,1.88,-0.009,0,0,5.8,24.49,5.8,1,0,0,0.09,727.35
4901,"66,269.50",1.318,3.65,11.4,14.63,2.097,-0.009,0,0,2.36,13.45,2.45,1,0,0,0.45,733.5
4902,"66,301.10",1.108,9,30.05,48.82,1.01,0.006,0,0,7.28,32.53,2.95,1,0,0,0.12,765.1
4903,"66,313.65",0.894,5.35,12.9,20.12,1.794,0.006,0,0,4.47,16.69,4.05,1,0,0,0.16,777.65
4904,"66,318.60",1.169,4.8,4.55,7.89,2.432,0.006,0,0,3.34,7.43,2.8,1,0,0,0.28,782.6
4905,"66,342.55",0.568,2.8,29.25,24.65,1.306,0.006,0,0,1.99,30.25,1.5,1,0,0,0.23,806.55
4906,"66,354.15",1.181,7.7,8.95,15.17,1.425,0.006,0,0,6.32,13.81,5.15,1,0,0,0.15,818.15
4907,"66,367.20",0.32,2.35,3.05,1.32,1.669,0.006,0,0,1.69,4.55,1.45,1,0,0,0.15,831.2
4908,"66,342.55",0.543,2.8,29.15,23.85,1.331,0,0,0,1.86,30.13,1.45,1,0,0,0.23,-12.65
4909,"66,354.15",1.172,7.7,8.9,15,1.434,0,0,0,6.32,2.72,-1.05,1,0,0,0.15,-1.05
4910,"66,367.20",0.317,2.35,3.05,1.3,1.672,0,0,0,1.69,4.53,1.45,1,0,0,0.15,12
4911,"66,374.15",0.464,1.55,2.45,1.2,1.471,0,0,0,1.06,2.73,0.9,1,0,0,0.35,18.95
4912,"66,388.55",2.002,9.3,16.45,33.27,1.471,0,0,0,7.44,18.59,4.35,1,0,0,0.22,33.35
4913,"66,395.90",0.461,3.05,2.4,2.05,2.725,0,0,0,2.45,5.38,2.25,1,0,0,0.15,40.7
4914,"66,411.00",0.726,2.55,2.25,2.24,1.791,0,0,0,1.81,3.26,1.4,1,0,0,0.32,55.8
4915,"66,426.80",0.974,5.55,26.85,19.77,0.94,0,0,0,4.54,6.92,3.15,1,0,0,0.17,71.6
4916,"66,437.20",0.363,2.35,16.2,7.28,1.196,0,0,0,1.49,17.55,1.6,1,0,0,0.2,82
4917,"66,448.35",0.723,2.25,2.8,2.48,1.376,0,0,0,1.53,3.71,1.3,1,0,0,0.38,93.15
4918,"66,461.65",1.074,5.05,30.05,35,1.025,0,0,0,3.25,33.94,3.95,1,0,0,0.26,106.45
4919,"66,470.70",0.302,2.7,5.85,1.95,1.511,0,0,0,2.17,7.91,1.45,1,0,0,0.11,115.5
4920,"66,483.40",1.117,5.95,14.7,15.71,1.541,0,0,0,4.65,13.13,4.65,1,0,0,0.19,128.2
4921,"66,488.20",0.449,1.7,2.55,1.48,2.094,0,0,0,1.14,3.69,1.1,1,0,0,0.31,133
4922,"66,502.85",1.044,3.95,12.8,17.17,1.941,0,0,0,3.42,14.08,2.05,1,0,0,0.24,147.65
4923,"66,510.65",0.8,7.75,2.4,6.69,2.6,0,0,0,7.19,10.41,6.9,1,0,0,0.09,155.45
4924,"66,526.30",0.525,2.35,6.55,2.9,1.617,0,0,0,1.58,6.45,1.25,1,0,0,0.27,171.1
4925,"66,538.40",0.229,1.75,1.9,0.57,1.593,0,0,0,1.18,2.65,1,1,0,0,0.16,183.2
4926,"66,556.20",1.291,5.5,30.05,67.62,0.497,0,0,0,3.27,33.86,3.9,1,0,0,0.32,201
4927,"66,566.00",0.766,4.4,30.05,36.35,1.672,0,0,0,3.09,32.68,2.55,1,0,0,0.2,210.8
4928,"66,575.10",1.151,6.7,19.1,21.42,2.051,0,0,0,4.88,15.15,2.9,1,0,0,0.19,219.9
4929,"66,583.50",0.336,2.05,1.75,0.91,2.795,0,0,0,1.52,2.92,1.05,1,0,0,0.18,228.3
4930,"66,589.70",0.461,2.15,2.6,1.55,2.545,0,0,0,1.39,3.58,1.4,1,0,0,0.26,234.5
4931,"66,598.05",0.262,2.2,2.2,0.82,2.414,0,0,0,1.53,3.33,1.4,1,0,0,0.14,242.85
4932,"66,609.70",0.412,3.25,30.05,36.55,1.398,0,0,0,2.53,31.39,1.4,1,0,0,0.13,254.5
4933,"66,618.00",0.961,3.15,30.05,40.15,1.538,0,0,0,2.1,32.13,2.05,1,0,0,0.37,262.8
4934,"66,632.65",1.364,6.8,27.65,37.54,1.816,0,0,0,3.49,15.85,4.25,1,0,0,0.31,277.45
4935,"66,636.55",0.778,3.6,3.8,4.24,2.96,0,0,0,2.44,5.87,2.15,1,0,0,0.26,281.35
4936,"66,650.65",0.598,4.1,8.2,5.43,2.335,0,0,0,2.46,10.28,2.8,1,0,0,0.19,295.45
4937,"66,669.90",0.449,4.15,4.9,2.9,1.865,0,0,0,3.04,6.93,2.5,1,0,0,0.12,314.7
4938,"66,685.95",0.4,8.55,11.1,4.83,1.822,0,0,0,7.24,9.16,1.65,1,0,0,0.04,330.75
4939,"66,690.45",0.299,1.75,2.05,0.81,2.054,0,0,0,1.23,2.86,0.95,1,0,0,0.2,335.25
4940,"66,705.15",0.705,6,25.2,28.53,1.91,0,0,0,5.33,26.19,1.5,1,0,0,0.11,349.95
4941,"66,712.15",1.514,6.8,4.7,10.81,2.295,0,0,0,5.88,6.49,1.95,1,0,0,0.21,356.95
4942,"66,720.05",0.626,1.65,4.2,2.28,2.527,0,0,0,1.1,3.24,0.95,1,0,0,0.45,364.85
4943,"66,734.20",0.403,1.7,2,0.97,1.981,0,0,0,1.15,2.57,0.95,1,0,0,0.28,379
4944,"66,757.00",1.733,4.2,30.05,94.26,0.879,0,0,0,3.25,31.99,2,1,0,0,0.43,401.8
4945,"66,760.40",1.196,3.3,30.05,50.12,2.417,0,0,0,2.21,32.48,2.3,1,0,0,0.43,405.2
4946,"66,772.80",1.352,5.6,19.9,32.47,2.832,0,0,0,4.07,23.64,4.15,1,0,0,0.27,417.6
4947,"66,784.30",1.569,8.25,5.3,15.13,3.25,0,0,0,6.51,8.97,3.35,1,0,0,0.19,429.1
4948,"66,805.65",0.504,8,7.3,4.86,2.481,0,0,0,7.27,13.3,6.65,1,0,0,0.06,450.45
4949,"66,809.70",0.171,1.05,2,0.37,2.719,0,0,0,0.72,2.35,0.6,1,0,0,0.19,454.5
4950,"66,833.75",0.677,5.7,17.25,21.93,1.077,0,0,0,5.04,19.24,2.6,1,0,0,0.11,478.55
4951,"66,842.75",1.422,8.8,5.2,14.17,1.376,0,0,0,7.23,10.85,5,1,0,0,0.16,487.55
4952,"66,854.95",0.522,1.9,3.3,1.85,1.218,0,0,0,1.26,3.93,1.1,1,0,0,0.33,499.75
4953,"66,879.00",0.513,8.25,30.05,49.92,0.934,0,0,0,6.97,35.78,5.8,1,0,0,0.06,523.8
4954,"66,886.85",1.486,5.85,30.05,49.15,1.135,0,0,0,4.45,34.11,3.5,1,0,0,0.27,531.65
4955,"66,891.55",0.72,2.5,9.1,5.68,2.414,0,0,0,1.65,9.21,1.25,1,0,0,0.35,536.35
4956,"66,906.35",0.415,1.9,2.25,1.17,2.219,0,0,0,1.3,3.04,1.15,1,0,0,0.26,551.15
4957,"66,917.70",0.385,5.6,2.05,1.51,2.13,0,0,0,4.86,3.61,1.9,1,0,0,0.06,562.5
4958,"66,932.05",1.843,6.25,18.55,39.49,1.639,0,0,0,4.81,20.66,3.2,1,0,0,0.31,576.85
4959,"66,939.35",0.601,4.65,4.25,3.87,3.317,0,0,0,3.49,7.75,2.85,1,0,0,0.14,584.15
4960,"66,961.10",1.328,5.6,14.1,16.93,1.41,0,0,0,4.24,16,3.9,1,0,0,0.25,605.9
4961,"66,998.65",2.081,6.9,30.05,58.98,0.757,-0.012,0,0,3.11,34.77,4.8,1,0,0,0.53,643.45
4962,"67,013.00",0.519,2.2,19.7,12.33,1.819,-0.012,0,0,1.46,21.03,1.4,1,0,0,0.28,657.8
4963,"67,018.00",0.452,2.65,4.55,2.42,2.182,-0.012,0,0,1.87,5.58,1.55,1,0,0,0.19,662.8
4964,"67,039.50",0.687,5.3,30.05,39.25,1.938,-0.012,0,0,3.99,31.96,2,1,0,0,0.14,684.3
4965,"67,051.95",1.303,8,16.55,27.73,2.203,-0.012,0,0,4.11,18.93,2.95,1,0,0,0.25,696.75
4966,"67,062.50",0.769,8.4,2.55,6.32,3.162,-0.012,0,0,7.67,4.97,1.65,1,0,0,0.08,707.3
4967,"67,080.30",0.922,3.35,23.4,18.71,2.371,-0.012,0,0,2.46,8.23,1.75,1,0,0,0.3,725.1
4968,"67,090.30",0.519,1.95,12.35,6.49,2.692,-0.012,0,0,1.32,13.2,1.1,1,0,0,0.31,735.1
4969,"67,096.15",0.464,3.7,2.55,2.02,2.921,-0.012,0,0,2.88,3.9,1.2,1,0,0,0.13,740.95
4970,"67,100.70",0.159,1.1,1.15,0.26,2.969,-0.012,0,0,0.77,1.83,0.65,1,0,0,0.16,745.5
4971,"67,119.45",1.215,3.35,3.6,5.12,2.335,-0.012,0,0,2.42,4.34,1.5,1,0,0,0.4,764.25
4972,"67,128.45",0.494,4.6,5.3,3.66,2.432,-0.012,0,0,1.27,6.46,0.95,1,0,0,0.31,773.25
4973,"67,144.25",0.403,8.85,2.8,2.91,2.432,-0.012,0,0,7.6,4.57,2.3,1,0,0,0.04,789.05
4974,"67,162.55",1.004,2.5,7.55,5.9,1.95,-0.012,0,0,1.67,4.38,1.4,1,0,0,0.48,807.35
4975,"67,174.75",0.391,2.2,2.5,1.34,2.109,-0.012,0,0,1.4,3.67,1.4,1,0,0,0.22,819.55
4976,"67,212.65",0.388,3.8,4.65,2.54,2.039,0.018,0,0,3.11,7.6,3.2,1,0,0,0.1,38.25
4977,"67,232.30",0.598,5.5,30.05,40.85,1.123,0.018,0,0,4.49,34.2,4.25,1,0,0,0.11,57.9
4978,"67,247.00",0.687,5.8,30.05,48.98,1.3,0.018,0,0,4.3,33.36,2.9,1,0,0,0.13,72.6
4979,"67,252.40",1.74,4.55,16.7,29.77,1.724,0.018,0,0,3.26,18.36,2.55,1,0,0,0.43,78
4980,"67,259.95",0.598,2,4.65,2.59,3,0.018,0,0,1.41,3.69,1.2,1,0,0,0.34,85.55
4981,"67,283.15",0.247,3.6,7.9,2.56,2.081,0.018,0,0,2.67,7.74,2.55,1,0,0,0.07,108.75
4982,"67,285.20",0.217,1.8,2.25,0.66,2.231,0.018,0,0,1.26,3.23,0.9,1,0,0,0.14,110.8
4983,"67,298.05",1.126,4.9,30.05,31.99,1.974,0.018,0,0,3.84,17.92,3.05,1,0,0,0.23,123.65
4984,"67,307.95",0.674,2.7,4.5,3.77,2.374,0.018,0,0,1.8,6.13,1.7,1,0,0,0.3,133.55
4985,"67,320.25",0.867,6.1,9.35,10.24,2.393,0.018,0,0,4.77,12.94,3.9,1,0,0,0.15,145.85
4986,"67,325.75",0.494,2.8,2.1,1.85,2.814,0.018,0,0,2.23,5.35,1.65,1,0,0,0.18,151.35
4987,"67,344.60",0.809,7.4,21.8,16.81,1.544,0.018,0,0,6.05,13.66,4.75,1,0,0,0.11,170.2
4988,"67,356.95",0.519,2.35,8.5,4.54,1.822,0.018,0,0,1.46,9.68,1.55,1,0,0,0.28,182.55
4989,"67,383.35",0.754,5.05,8.25,6.47,1.352,-0.006,0,0,3.78,9.54,2,1,0,0,0.16,208.95
4990,"67,395.60",0.29,2.45,2.35,0.95,1.422,-0.006,0,0,1.86,3.45,1.55,1,0,0,0.12,221.2
4991,"67,409.50",1.157,6.4,18,27.45,1.315,-0.006,0,0,5.79,20.54,3.1,1,0,0,0.16,235.1
4992,"67,411.75",0.61,2.2,10.65,5.71,2.341,-0.006,0,0,1.56,10.84,1.45,1,0,0,0.31,237.35
4993,"67,417.80",0.269,1.85,2.2,0.76,2.649,-0.006,0,0,1.26,3.1,0.85,1,0,0,0.17,243.4
4994,"67,441.55",0.897,8,30.05,50.28,0.967,-0.006,0,0,2.98,32.17,2.2,1,0,0,0.24,267.15
4995,"67,444.00",0.262,1.35,1.4,0.56,1.727,-0.006,0,0,0.99,2.48,0.75,1,0,0,0.21,269.6
4996,"67,453.95",0.687,5.55,30.05,58.14,1.453,-0.006,0,0,4.59,31.48,1.5,1,0,0,0.12,279.55
4997,"67,464.25",2.383,4.55,28.35,61.19,1.639,-0.006,0,0,3.16,28.81,2.05,1,0,0,0.6,289.85
4998,"67,468.15",0.583,2.1,2.55,1.91,3.754,-0.006,0,0,1.43,3.37,1.25,1,0,0,0.33,293.75
4999,"67,479.70",0.311,4.35,1.6,1.39,3.448,-0.006,0,0,3.56,4.83,3.5,1,0,0,0.07,305.3
5000,"67,484.95",0.131,1.35,1.4,0.24,3.278,-0.006,0,0,0.99,1.98,0.8,1,0,0,0.11,310.55
5001,"67,498.30",0.595,4,8.85,5.25,2.371,-0.006,0,0,2.77,10.86,2.5,1,0,0,0.17,323.9
5002,"67,504.85",0.293,3,1.95,1.17,2.545,-0.006,0,0,2.55,5.25,2.35,1,0,0,0.09,330.45
5003,"67,510.15",0.208,1.7,0.9,0.33,2.457,-0.006,0,0,1.24,1.66,0.9,1,0,0,0.13,335.75
5004,"67,523.55",0.412,7.4,18.25,11.47,1.978,-0.006,0,0,6.53,24.13,6.25,1,0,0,0.05,349.15
5005,"67,535.55",0.626,4.15,4.7,3.61,2.246,-0.006,0,0,2.94,5.96,1.55,1,0,0,0.17,361.15
5006,"67,553.35",0.998,3.05,12.15,14.9,1.859,-0.006,0,0,2.56,12.9,1.3,1,0,0,0.31,378.95
5007,"67,558.00",0.638,4.6,5.25,4.51,2.609,-0.006,0,0,4.2,6.11,0.95,1,0,0,0.12,383.6
5008,"67,578.95",0.8,7.25,30.05,37.32,1.27,-0.006,0,0,6.17,33.08,3.1,1,0,0,0.1,404.55
5009,"67,581.45",0.314,2.4,1.75,0.97,1.929,-0.006,0,0,1.92,3.09,1,1,0,0,0.13,407.05
5010,"67,593.95",0.806,6.15,26.7,28.11,1.767,-0.006,0,0,5.13,29.46,3.25,1,0,0,0.13,419.55
5011,"67,606.70",0.955,5.05,10.7,11.48,2.151,-0.006,0,0,3.92,14.49,3.6,1,0,0,0.2,432.3
5012,"67,631.75",0.357,1.5,30.05,28.97,1.526,-0.003,0,0,0.96,30.97,1,1,0,0,0.3,457.35
5013,"67,643.85",1.389,9.6,10.85,22.31,1.541,-0.003,0,0,6.98,14.98,4.45,1,0,0,0.16,469.45
5014,"67,648.05",0.562,1.9,2.4,1.75,2.731,-0.003,0,0,1.31,3.35,1.15,1,0,0,0.34,473.65
5015,"67,657.20",0.443,1.85,4.2,1.69,2.032,-0.003,0,0,1.25,4.19,1.15,1,0,0,0.28,482.8
5016,"67,668.45",0.415,3.55,2.55,1.7,2.036,-0.003,0,0,2.41,4.18,1.95,1,0,0,0.14,494.05
5017,"67,683.90",0.583,5.95,15.95,10.91,1.657,-0.003,0,0,4.95,19.47,4,1,0,0,0.09,509.5
5018,"67,693.90",0.757,2.1,3.25,2.77,1.923,-0.003,0,0,1.43,3.85,1.3,1,0,0,0.42,519.5
5019,"67,707.40",0.601,3.3,30.05,30.92,1.355,-0.003,0,0,2.42,31.61,1.65,1,0,0,0.2,533
5020,"67,717.90",1.41,5.45,14.9,20.31,1.587,-0.003,0,0,4.01,6.82,2.25,1,0,0,0.28,543.5
5021,"67,729.10",1.257,5.9,3.2,8.77,1.773,-0.003,0,0,4.98,7.88,4.85,1,0,0,0.2,554.7
5022,"67,743.75",1.401,7.45,19.1,30.71,1.74,-0.003,0,0,3.45,20.73,2.35,1,0,0,0.32,569.35
5023,"67,747.85",0.674,3.95,5.6,5.02,2.911,-0.003,0,0,2.82,8.05,2.25,1,0,0,0.19,573.45
5024,"67,759.35",0.22,1.3,1.15,0.36,2.823,-0.003,0,0,0.92,1.71,0.75,1,0,0,0.19,584.95
5025,"67,777.15",0.906,9.35,15.05,15.58,1.556,-0.003,0,0,8.68,17.16,2.8,1,0,0,0.08,602.75
5026,"67,787.95",0.653,5.8,3.2,4.33,1.843,-0.003,0,0,4.93,7.08,1.9,1,0,0,0.11,613.55
5027,"67,802.30",0.549,2.75,3.85,2.35,1.251,-0.003,0,0,1.52,4.49,1.1,1,0,0,0.29,627.9
5028,"67,814.15",0.323,3.75,3.65,1.66,0.986,-0.003,0,0,3.17,6.14,3.05,1,0,0,0.08,639.75
5029,"67,826.35",1.367,5.45,30.05,47.96,0.989,-0.003,0,0,3.91,32.55,2.55,1,0,0,0.28,651.95
5030,"67,837.70",0.851,6.75,8.7,10.53,2.011,-0.003,0,0,5.37,13.26,4.4,1,0,0,0.13,663.3
5031,"67,842.20",0.186,1.25,1.15,0.31,2.792,-0.003,0,0,0.93,1.73,0.7,1,0,0,0.16,667.8
5032,"67,852.45",0.504,1.7,10.55,4.25,1.91,-0.003,0,0,1.1,4.09,1.05,1,0,0,0.37,678.05
5033,"67,858.80",0.32,2.1,3.95,1.61,2.026,-0.003,0,0,1.36,5.31,1.35,1,0,0,0.19,684.4
5034,"67,873.45",1.129,8.4,20.4,35.01,2.017,-0.003,0,0,6.35,25.75,6.05,1,0,0,0.14,699.05
5035,"67,881.05",1.401,7.1,6.45,13.3,2.765,-0.003,0,0,6.04,12.34,5.3,1,0,0,0.19,706.65
5036,"67,916.40",1.373,7.6,30.05,43.38,1.55,0.003,0,0,5.25,33.53,3.55,1,0,0,0.21,742
5037,"67,921.20",0.415,3.2,2.15,1.53,2.866,0.003,0,0,2.5,3.98,2.1,1,0,0,0.13,746.8
5038,"67,927.20",0.296,2.2,2.7,1,2.878,0.003,0,0,1.62,3.57,1.15,1,0,0,0.15,752.8
5039,"67,936.30",0.311,2.1,4.45,1.28,2.454,0.003,0,0,1.57,5.26,1.15,1,0,0,0.16,761.9
5040,"67,946.15",0.452,3.55,5.1,2.78,2.353,0.003,0,0,2.6,4.92,2.75,1,0,0,0.14,771.75
5041,"67,949.95",0.266,1.05,1.05,0.41,2.49,0.003,0,0,0.79,1.6,0.6,1,0,0,0.27,775.55
5042,"67,955.40",0.11,2.1,1.1,0.21,2.283,0.003,0,0,1.64,1.9,1,1,0,0,0.05,781
5043,"67,970.05",0.751,6.8,23.1,21.7,1.779,0.003,0,0,5.98,14.08,1.85,1,0,0,0.1,795.65
5044,"67,973.30",1.309,3.05,3.85,6.54,2.356,0.003,0,0,1.95,5.42,2.1,1,0,0,0.54,798.9
5045,"67,985.55",0.403,2.25,3.05,1.46,2.1,0.003,0,0,1.55,3.94,1.4,1,0,0,0.21,811.15
5046,"67,999.40",0.113,3.4,3.2,0.41,1.813,0.003,0,0,2.98,2.1,0.9,1,0,0,0.03,825
5047,"68,021.60",1.599,8.55,30.05,72.35,1.382,-0.027,0,0,7.42,31.74,1.75,1,0,0,0.17,28
5048,"68,026.75",0.717,5.1,30.05,32.43,2.695,-0.027,0,0,4.34,35,4.55,1,0,0,0.13,33.15
5049,"68,038.25",1.443,3.05,9,13.66,2.997,-0.027,0,0,1.96,10.07,1.75,1,0,0,0.59,44.65
5050,"68,054.40",0.433,4.85,3.1,2.6,3.14,-0.027,0,0,4.03,7.35,3.6,1,0,0,0.09,60.8
5051,"68,061.90",0.162,1.25,1,0.23,2.869,-0.027,0,0,0.84,1.52,0.7,1,0,0,0.15,68.3
5052,"68,070.10",0.238,2,2.3,0.65,2.145,-0.027,0,0,1.42,2.9,1.05,1,0,0,0.13,76.5
5053,"68,077.45",0.11,1.55,1.05,0.18,2.136,-0.027,0,0,1.09,1.68,0.8,1,0,0,0.08,83.85
5054,"68,092.15",1.141,9.05,14,21.34,1.743,-0.027,0,0,6.82,19.69,6.3,1,0,0,0.13,98.55
5055,"68,096.45",0.363,1.3,6.15,2.03,2.649,-0.027,0,0,0.94,7.25,0.75,1,0,0,0.31,102.85
5056,"68,118.70",0.549,10.15,30.05,46.15,1.813,-0.027,0,0,7.88,38.28,8.3,1,0,0,0.06,125.1
5057,"68,129.35",1.443,10.4,20.55,38.15,1.981,-0.027,0,0,8.83,25.62,4.3,1,0,0,0.13,135.75
5058,"68,139.55",1.398,5.45,6.8,11.75,2.634,-0.027,0,0,2.91,8.08,3.75,1,0,0,0.38,145.95
5059,"68,152.90",0.128,1.65,1.7,0.3,2.396,-0.027,0,0,1.16,2.53,1.05,1,0,0,0.09,159.3
5060,"68,168.70",0.449,5.85,3.7,3.13,2.051,-0.027,0,0,4.64,8.21,4.95,1,0,0,0.08,175.1
5061,"68,178.35",0.836,3.55,18.1,15.2,1.965,-0.027,0,0,2.24,19.64,2.45,1,0,0,0.3,184.75
5062,"68,188.50",0.449,2.6,2.7,1.72,2.57,-0.027,0,0,1.69,4.09,1.6,1,0,0,0.21,194.9
5063,"68,209.40",0.699,2.75,21.95,16.45,2.039,-0.027,0,0,2.18,15.69,1.7,1,0,0,0.26,215.8
5064,"68,217.00",0.806,2.85,3.7,3.6,2.551,-0.027,0,0,1.82,4.8,1.55,1,0,0,0.35,223.4
5065,"68,229.30",0.33,4.1,1.4,1.31,2.335,-0.027,0,0,1.72,4.16,2.95,1,0,0,0.15,235.7
5066,"68,243.75",1.837,7.5,30,60.09,1.486,-0.027,0,0,4.55,34.18,5.15,1,0,0,0.32,250.15
5067,"68,255.85",1.175,7.2,4,8.65,2.57,-0.027,0,0,6.34,6.05,1.8,1,0,0,0.15,262.25
5068,"68,266.20",0.879,5.25,3.45,5.09,2.661,-0.027,0,0,2.54,5.32,1.9,1,0,0,0.28,272.6
5069,"68,290.25",0.967,10.75,30.05,38.66,1.279,-0.027,0,0,9.63,9.88,2.75,1,0,0,0.08,296.65
5070,"68,304.50",1.062,4.2,25.35,31.52,1.523,-0.027,0,0,3.27,26.28,2.2,1,0,0,0.26,310.9
5071,"68,309.75",1.08,3.15,4.05,5.51,2.057,-0.027,0,0,2.31,5.4,1.7,1,0,0,0.37,316.15
5072,"68,318.60",0.922,4.25,5.6,6.63,2.182,-0.027,0,0,1.82,7.47,3.3,1,0,0,0.4,325
5073,"68,341.40",0.284,3.25,1.6,0.7,1.495,-0.027,0,0,2.58,2.28,0.95,1,0,0,0.09,347.8
5074,"68,355.95",0.302,7.55,30.05,33.42,1.242,-0.027,0,0,5.21,35.01,5.05,1,0,0,0.05,362.35
5075,"68,365.85",1.877,8.95,12.85,27.81,1.282,-0.027,0,0,6.78,15.49,4.6,1,0,0,0.22,372.25
5076,"68,389.85",0.925,6.95,30.05,39.18,1.331,-0.027,0,0,5.08,34.61,4.15,1,0,0,0.15,396.25
5077,"68,393.60",0.833,3.3,4.1,4.44,2.051,-0.027,0,0,2.18,5.73,2.05,1,0,0,0.31,400
5078,"68,406.30",0.4,7.4,2.7,2.74,2.078,-0.027,0,0,6.96,3.65,0.9,1,0,0,0.05,412.7
5079,"68,416.85",0.76,5.3,10.9,10.22,2.097,-0.027,0,0,3.98,14.43,3.8,1,0,0,0.15,423.25
5080,"68,422.55",0.351,3.4,2.3,1.4,2.631,-0.027,0,0,2.88,3.33,1.05,1,0,0,0.1,428.95
5081,"68,443.45",0.5,5.25,4.6,3.1,1.91,-0.027,0,0,4.45,5.7,1.7,1,0,0,0.09,449.85
5082,"68,461.75",0.25,4.3,5.8,1.87,1.529,-0.027,0,0,1.63,8.48,3.5,1,0,0,0.12,468.15
5083,"68,475.70",1.758,6.15,15.85,32.6,1.541,-0.027,0,0,4.87,18.05,3.25,1,0,0,0.29,482.1
5084,"68,481.25",0.684,2.45,6.55,4.87,2.93,-0.027,0,0,1.63,8.05,1.5,1,0,0,0.33,487.65
5085,"68,485.20",0.275,1.5,1.7,0.71,3.302,-0.027,0,0,1.02,2.94,0.95,1,0,0,0.22,491.6
5086,"68,502.05",0.15,1.35,1.2,0.24,1.752,-0.027,0,0,1.01,1.71,0.7,1,0,0,0.12,508.45
5087,"68,522.80",1.102,6.9,14.95,14.38,1.096,-0.027,0,0,4.9,11.18,3.15,1,0,0,0.18,529.2
5088,"68,541.95",0.595,2.85,4.6,3.32,1.337,-0.027,0,0,1.59,5.98,2,1,0,0,0.3,548.35
5089,"68,556.10",1.093,6.9,18.45,17.6,1.364,-0.027,0,0,5.76,10.77,4.7,1,0,0,0.15,562.5
5090,"68,567.75",0.626,3.8,6.45,4.75,1.602,-0.027,0,0,3.03,8.98,2.45,1,0,0,0.17,574.15
5091,"68,582.90",1.038,3.95,30.05,40.53,1.224,-0.027,0,0,2.68,31.45,2.45,1,0,0,0.31,589.3
5092,"68,591.45",1.285,4.15,13.95,16.25,1.898,-0.027,0,0,2.92,14.91,2.1,1,0,0,0.35,597.85
5093,"68,601.45",0.238,2.25,1.75,0.73,2.56,-0.027,0,0,1.82,3.48,1.05,1,0,0,0.1,607.85
5094,"68,621.10",0.58,5.3,9.7,7.46,1.514,-0.027,0,0,3.43,12.02,2.7,1,0,0,0.14,627.5
5095,"68,626.55",0.8,2.8,3.2,3.5,1.685,-0.027,0,0,1.86,4.76,1.75,1,0,0,0.34,632.95
5096,"68,637.20",1.08,4.8,23.25,32.82,1.547,-0.027,0,0,3.72,24.56,2.15,1,0,0,0.23,643.6
5097,"68,647.80",1.154,7.6,9.25,15.6,2.1,-0.027,0,0,6.47,15.92,5.85,1,0,0,0.14,654.2
5098,"68,676.75",1.099,6.55,25.65,25.51,1.312,-0.006,0,0,4.97,29.17,4.4,1,0,0,0.18,683.15
5099,"68,688.00",0.522,2.55,9.1,4.98,1.81,-0.006,0,0,1.91,10.05,1.25,1,0,0,0.22,694.4
5100,"68,692.75",0.375,1.75,2.25,1.05,2.094,-0.006,0,0,1.19,2.88,0.9,1,0,0,0.25,699.15
5101,"68,711.75",0.574,2.45,12.2,5.32,1.242,-0.006,0,0,1.78,12.16,1.5,1,0,0,0.26,718.15
5102,"68,715.75",0.232,1.2,6.55,1.23,1.456,-0.006,0,0,0.83,5.33,0.75,1,0,0,0.22,722.15
5103,"68,737.75",0.793,4.65,20,17.45,1.047,-0.006,0,0,3.01,22.53,3.35,1,0,0,0.21,744.15
5104,"68,747.55",0.415,4.85,6.9,3.31,1.587,-0.006,0,0,4.01,9.25,2.15,1,0,0,0.08,753.95
5105,"68,765.35",1.981,5.2,30.05,55.4,1.23,-0.006,0,0,4.35,31.84,1.85,1,0,0,0.36,771.75
5106,"68,766.75",0.29,1.4,1.75,0.7,3.128,-0.006,0,0,0.94,2.73,1.05,1,0,0,0.25,773.15
5107,"68,784.30",0.601,9.4,30.05,25.5,2.325,-0.006,0,0,8.57,32.08,2.1,1,0,0,0.06,790.7
5108,"68,791.85",0.876,4.7,10.95,9.31,2.612,-0.006,0,0,3.35,6.38,2.2,1,0,0,0.21,798.25
5109,"68,798.40",0.583,1.8,3.55,2.24,2.82,-0.006,0,0,1.24,4.15,1.1,1,0,0,0.38,804.8
5110,"68,808.35",0.488,1.7,19.25,15.05,2.698,-0.006,0,0,1.15,3.66,1,1,0,0,0.34,814.75
5111,"68,817.40",1.495,4.65,8.1,11.72,2.747,-0.006,0,0,2.76,7.19,2.45,1,0,0,0.43,823.8
5112,"68,836.30",1.422,3.3,12.35,13.78,2.963,-0.037,0,0,2.11,10.61,2.15,1,0,0,0.54,23.5
5113,"68,843.10",0.266,1.4,1.55,0.61,3.601,-0.037,0,0,0.98,2.66,0.75,1,0,0,0.22,30.3
5114,"68,852.95",0.455,2.7,2.35,1.58,3.262,-0.037,0,0,1.77,3.76,1.8,1,0,0,0.21,40.15
5115,"68,867.50",1.096,3.4,11.65,13.66,1.865,-0.037,0,0,2.24,13.08,2.3,1,0,0,0.39,54.7
5116,"68,870.35",0.186,1.45,3.4,0.68,2.863,-0.037,0,0,1.04,4.4,0.85,1,0,0,0.14,57.55
5117,"68,890.80",0.595,5.55,5.35,4.42,1.877,-0.037,0,0,3.19,7.74,4.05,1,0,0,0.15,78
5118,"68,902.65",0.732,3.55,30.05,28.3,1.883,-0.037,0,0,2.74,32.15,2.1,1,0,0,0.21,89.85
5119,"68,913.90",0.787,5.45,18.2,18.49,2.087,-0.037,0,0,4.58,21.63,3.25,1,0,0,0.14,101.1
5120,"68,923.90",1.382,5.1,3.55,7.71,2.359,-0.037,0,0,3.65,5.31,2.3,1,0,0,0.3,111.1
5121,"68,937.75",0.54,2.05,3.1,1.88,1.923,-0.037,0,0,1.32,3.8,1.1,1,0,0,0.33,124.95
5122,"68,955.55",0.906,7.3,30.05,50.77,1.111,-0.037,0,0,6.27,35.23,5.25,1,0,0,0.12,142.75
5123,"68,967.15",1.559,7.55,30.05,49.15,1.526,-0.037,0,0,5.03,33.48,2.15,1,0,0,0.25,154.35
5124,"68,981.85",1.321,6.65,15.35,21.71,2.014,-0.037,0,0,5.87,11.72,4.3,1,0,0,0.18,169.05
5125,"68,992.95",1.001,6,3.8,7.77,2.234,-0.037,0,0,5.02,8.8,5,1,0,0,0.16,180.15
5126,"69,007.55",1.553,7.35,12.35,20.35,2.094,-0.037,0,0,5.28,14.65,3.75,1,0,0,0.24,194.75
5127,"69,033.95",0.345,3.6,1.5,0.96,2.307,0,0,0,3.06,2.34,1.05,1,0,0,0.09,221.15
5128,"69,038.80",0.107,1,0.75,0.12,2.216,0,0,0,0.74,1.2,0.55,1,0,0,0.12,226
5129,"69,052.35",1.755,5.85,30.05,51.1,1.135,0,0,0,4.01,25.71,3.25,1,0,0,0.35,239.55
5130,"69,061.45",0.876,3.15,3.8,3.73,2.493,0,0,0,2.44,4.4,1.25,1,0,0,0.29,248.65
5131,"69,082.35",0.952,5.35,10.95,12.23,1.822,0,0,0,4.29,13.43,4,1,0,0,0.18,269.55
5132,"69,087.15",0.543,1.55,2.7,1.57,2.448,0,0,0,1.07,2.94,0.95,1,0,0,0.41,274.35
5133,"69,104.30",0.964,7.2,8.35,9.9,1.834,0,0,0,6.06,9.95,2.8,1,0,0,0.13,291.5
5134,"69,107.35",0.244,1.2,1.95,0.55,2.625,0,0,0,0.83,2.47,0.65,1,0,0,0.24,294.55
5135,"69,116.80",0.696,2.75,4.1,3.25,2.139,0,0,0,1.77,4.93,1.65,1,0,0,0.31,304
5136,"69,123.35",0.412,1.7,2.2,1.11,2.277,0,0,0,1.18,2.79,1,1,0,0,0.28,310.55
5137,"69,141.15",0.977,7.35,19.45,17.79,1.596,0,0,0,5.95,12.97,4.75,1,0,0,0.13,328.35
5138,"69,144.85",0.217,1.35,1.15,0.38,2.46,0,0,0,0.96,1.82,0.7,1,0,0,0.18,332.05
5139,"69,155.55",0.327,5.25,1.95,1.15,2.069,0,0,0,4.62,2.62,1.05,1,0,0,0.06,342.75
5140,"69,166.20",0.177,2.7,2.1,0.59,1.743,0,0,0,2.17,3.8,2.05,1,0,0,0.07,353.4
5141,"69,180.25",0.69,5.95,12.65,12.35,1.294,0,0,0,5.08,13.6,1.55,1,0,0,0.11,367.45
5142,"69,186.30",0.726,4.1,3.95,4.07,1.782,0,0,0,3.19,5.83,1.85,1,0,0,0.18,373.5
5143,"69,198.25",0.629,3.8,30.05,31.29,1.407,0,0,0,2.85,32.58,2.6,1,0,0,0.18,385.45
5144,"69,211.10",1.147,8.7,17.65,22.07,1.63,0,0,0,7.57,18.61,1.55,1,0,0,0.12,398.3
5145,"69,214.30",0.259,1.55,2.25,0.75,2.625,0,0,0,1.11,3.16,0.8,1,0,0,0.19,401.5
5146,"69,219.90",0.244,2.15,2.3,0.76,2.628,0,0,0,1.49,3.33,1.15,1,0,0,0.13,407.1
5147,"69,240.45",0.238,9.2,1.7,1.44,1.849,0,0,0,8.37,3.4,2,1,0,0,0.02,427.65
5148,"69,251.00",1.065,4.55,5,6.55,1.727,0,0,0,3.39,6.2,2,1,0,0,0.25,438.2
5149,"69,265.00",0.455,3.55,6.45,3.35,1.456,0,0,0,2.36,8.07,2.2,1,0,0,0.15,452.2
5150,"69,281.20",0.296,3.7,29.05,25.35,1.395,0,0,0,2.78,30.72,1.95,1,0,0,0.09,468.4
5151,"69,294.00",0.94,10.8,14.15,20.64,1.514,0,0,0,9.99,21.65,7.2,1,0,0,0.08,481.2
5152,"69,296.80",0.464,2.75,6.25,3.15,2.298,0,0,0,2.24,8.65,1.65,1,0,0,0.17,484
5153,"69,320.40",1.547,5.55,21.15,30.99,1.056,0,0,0,4.35,22.1,2.15,1,0,0,0.28,507.6
5154,"69,324.00",0.397,2.05,2.1,1.24,2.359,0,0,0,1.51,3.35,1.15,1,0,0,0.21,511.2
5155,"69,332.50",0.4,2,2.05,1.11,2.216,0,0,0,1.32,3,1.25,1,0,0,0.24,519.7
5156,"69,350.45",0.455,2.35,11.55,6.38,1.26,0,0,0,1.49,12.47,1.5,1,0,0,0.24,537.65
5157,"69,356.95",0.793,2.5,3.15,2.97,1.401,0,0,0,1.75,3.94,1.3,1,0,0,0.36,544.15
5158,"69,370.10",1.141,7.05,17.75,24.5,1.401,0,0,0,5.48,21.52,4.5,1,0,0,0.17,557.3
5159,"69,375.80",0.58,2.9,7.45,4.72,2.249,0,0,0,1.95,9.37,1.9,1,0,0,0.24,563
5160,"69,397.05",0.369,7.1,21.3,17.29,1.465,0,0,0,6.23,5.39,2.5,1,0,0,0.05,584.25
5161,"69,406.00",1.608,4.2,6.1,11.18,1.508,0,0,0,3.01,7.63,2.7,1,0,0,0.43,593.2
5162,"69,423.75",1.572,3.9,30.05,57.51,1.52,0,0,0,2.79,31.61,1.6,1,0,0,0.45,610.95
5163,"69,425.35",0.375,1.6,5.35,1.72,2.997,0,0,0,0.98,4.09,1.15,1,0,0,0.31,612.55
5164,"69,442.05",0.562,1.8,18.5,20.9,2.591,0,0,0,1.21,19.04,0.95,1,0,0,0.37,629.25
5165,"69,451.15",1.675,7.2,5.25,15.62,2.728,0,0,0,3.31,9.82,5.65,1,0,0,0.41,638.35
5166,"69,491.70",0.662,4.6,30.05,29.9,1.523,0.006,0,0,3.67,33.26,3.3,1,0,0,0.14,678.9
5167,"69,499.85",0.851,7.45,14.75,15.89,1.834,0.006,0,0,6.57,15.95,1.2,1,0,0,0.1,687.05
5168,"69,505.25",0.51,3.25,6.9,4.07,2.307,0.006,0,0,2.48,9.67,2.5,1,0,0,0.16,692.45
5169,"69,523.15",0.818,6.2,3,4.84,1.892,0.006,0,0,5.14,6.99,4.5,1,0,0,0.13,710.35
5170,"69,537.55",1.337,7.05,30.05,58.81,1.703,0.006,0,0,5.85,35.45,5.5,1,0,0,0.18,724.75
5171,"69,546.05",1.141,5.65,6.2,8.9,2.652,0.006,0,0,4.4,7.57,3.35,1,0,0,0.21,733.25
5172,"69,563.85",1.633,9.3,17.45,33.62,2.692,0.006,0,0,4.14,19.17,2.25,1,0,0,0.32,751.05
5173,"69,565.30",0.403,1.4,4.95,1.93,4.239,0.006,0,0,0.99,5.79,0.95,1,0,0,0.33,752.5
5174,"69,568.95",0.247,1.2,1,0.39,4.382,0.006,0,0,0.82,1.69,0.7,1,0,0,0.24,756.15
5175,"69,573.30",0.339,1.9,1.9,0.85,4.214,0.006,0,0,1.33,2.69,1.1,1,0,0,0.2,760.5
5176,"69,586.75",0.284,1.55,1.5,0.57,2.542,0.006,0,0,1.06,2.16,0.9,1,0,0,0.21,773.95
5177,"69,604.55",0.595,3,26.6,24.55,1.593,0.006,0,0,2.04,27.85,1.9,1,0,0,0.23,791.75
5178,"69,611.85",1.031,6.8,13.65,14.9,1.874,0.006,0,0,5.65,13.48,2.4,1,0,0,0.15,799.05
5179,"69,617.90",0.516,2.1,2.3,1.68,2.438,0.006,0,0,1.44,3.58,1.3,1,0,0,0.29,805.1
5180,"69,638.00",0.845,5,16.7,12.11,1.669,0.006,0,0,4.16,17.21,1.35,1,0,0,0.16,825.2
5181,"69,666.45",0.781,3.75,5.05,4.81,1.532,-0.009,0,0,2.31,6.63,2.45,1,0,0,0.27,34.45
5182,"69,681.15",1.471,7.4,16.35,29.24,1.547,-0.009,0,0,5.89,19.46,3.75,1,0,0,0.2,49.15
5183,"69,688.00",0.479,5.6,2.05,2.46,2.911,-0.009,0,0,4.97,6.58,4.55,1,0,0,0.08,56
5184,"69,707.60",0.873,4.9,28.3,52.46,1.88,-0.009,0,0,3.78,30.43,2.8,1,0,0,0.18,75.6
5185,"69,721.55",2.859,10.1,7.05,34.84,2.255,-0.009,0,0,8.69,14,7.75,1,0,0,0.26,89.55
5186,"69,749.15",0.598,5.9,5.55,3.99,1.859,-0.006,0,0,4.86,7.07,2.05,1,0,0,0.1,117.15
5187,"69,758.90",0.192,1.55,3.75,0.79,1.776,-0.006,0,0,1.06,4.45,0.9,1,0,0,0.15,126.9
5188,"69,770.15",0.296,4.55,13.85,5.51,1.715,-0.006,0,0,3.87,3.07,1.15,1,0,0,0.06,138.15
5189,"69,775.30",0.69,2.65,2.95,2.76,1.761,-0.006,0,0,1.74,4.27,1.65,1,0,0,0.32,143.3
5190,"69,789.95",0.61,4.1,23.6,34.57,1.743,-0.006,0,0,2.65,25.44,2.2,1,0,0,0.18,157.95
5191,"69,801.55",1.926,11,9.15,27.4,1.932,-0.006,0,0,8.74,12.47,4.75,1,0,0,0.18,169.55
5192,"69,803.45",0.781,1.7,1.65,1.82,3.745,-0.006,0,0,1.19,2.46,1,1,0,0,0.53,171.45
5193,"69,827.50",1.605,8.5,13.7,27.08,1.19,-0.006,0,0,7.17,15.24,2.7,1,0,0,0.18,195.5
5194,"69,830.70",0.668,3.05,2.3,2.41,2.612,-0.006,0,0,2.48,3.61,1.3,1,0,0,0.22,198.7
5195,"69,834.80",0.272,1.25,1.25,0.51,2.728,-0.006,0,0,0.87,2.01,0.7,1,0,0,0.25,202.8
5196,"69,848.85",0.491,4.7,5.2,3.19,1.431,-0.006,0,0,3.72,6.95,2.2,1,0,0,0.11,216.85
5197,"69,858.95",0.101,1.1,0.95,0.13,1.138,-0.006,0,0,0.77,1.43,0.65,1,0,0,0.1,226.95
5198,"69,872.25",0.412,8.75,2.95,2.95,0.821,-0.006,0,0,7.95,5.04,2.5,1,0,0,0.04,240.25
5199,"69,890.05",0.604,8.95,30.05,59.03,0.638,-0.006,0,0,6.82,31.72,1.75,1,0,0,0.07,258.05
5200,"69,900.40",1.904,9.75,28.7,64.34,0.848,-0.006,0,0,7.8,33.36,4.45,1,0,0,0.2,268.4
5201,"69,907.30",0.717,3.7,5.35,4.57,2.539,-0.006,0,0,2.41,7.03,1.9,1,0,0,0.24,275.3
5202,"69,919.50",0.372,3.35,2.85,1.62,2.548,-0.006,0,0,1.91,4.55,2.35,1,0,0,0.16,287.5
5203,"69,940.30",1.093,8.2,30.05,33.89,1.321,-0.006,0,0,6.28,32.87,2.9,1,0,0,0.14,308.3
5204,"69,954.65",0.742,3.65,17.9,13.86,1.733,-0.006,0,0,1.68,20.01,2.8,1,0,0,0.35,322.65
5205,"69,958.35",0.513,3.55,3.9,2.76,2.28,-0.006,0,0,2.9,6.18,1.9,1,0,0,0.14,326.35
5206,"69,969.45",0.134,1.7,1.65,0.31,2.124,-0.006,0,0,1.26,2.4,1,1,0,0,0.09,337.45
5207,"69,990.25",0.842,9.5,6.75,7.27,1.584,-0.006,0,0,8.65,7.04,1.2,1,0,0,0.08,358.25
5208,"69,991.05",0.204,0.8,2.35,0.46,2.377,-0.006,0,0,0.55,2.67,0.55,1,0,0,0.3,359.05
5209,"70,008.85",1.767,7.65,30.05,74.63,1.584,-0.006,0,0,6.75,32.36,2.4,1,0,0,0.21,376.85
5210,"70,019.40",1.312,10.45,29.45,39.66,2.811,-0.006,0,0,8.98,30.3,5.65,1,0,0,0.12,387.4
5211,"70,036.15",0.845,5.7,5.65,6.51,3.311,-0.006,0,0,4.79,9.02,3.05,1,0,0,0.14,404.15
5212,"70,045.20",0.388,1.75,2.1,1.07,3.369,-0.006,0,0,1.2,2.95,1.05,1,0,0,0.26,413.2
5213,"70,059.50",0.327,3.85,2.4,1.2,2.539,-0.006,0,0,3.19,3.37,1.25,1,0,0,0.08,427.5
5214,"70,066.80",0.238,1.55,1.7,0.51,2.09,-0.006,0,0,1.04,2.3,0.95,1,0,0,0.18,434.8
5215,"70,081.45",1.001,8,12.95,17.18,1.367,-0.006,0,0,6.84,14.9,2.8,1,0,0,0.12,449.45
5216,"70,086.60",0.601,5.05,2.45,3.67,2.097,-0.006,0,0,4.19,7.15,4.1,1,0,0,0.11,454.6
5217,"70,110.65",0.851,4.8,10.35,10.89,0.613,-0.006,0,0,4.09,11.53,2.25,1,0,0,0.17,478.65
5218,"70,112.95",0.482,2.25,3.35,2.12,1.334,-0.006,0,0,1.36,4.86,1.7,1,0,0,0.28,480.95
5219,"70,130.75",1.605,8.55,30.05,68.46,0.912,-0.006,0,0,7.24,33.3,3.35,1,0,0,0.18,498.75
5220,"70,140.50",0.519,2.35,3.85,2.27,2.374,-0.006,0,0,1.64,4.81,1.45,1,0,0,0.25,508.5
5221,"70,152.60",1.309,6.5,30.05,55.42,2.374,-0.006,0,0,2.37,35.2,5.2,1,0,0,0.44,520.6
5222,"70,167.25",1.581,7.95,17.9,39.85,2.588,-0.006,0,0,6.66,25.35,4.8,1,0,0,0.19,535.25
5223,"70,175.90",1.147,8.5,4.45,11.55,3.72,-0.006,0,0,7.35,11.56,7.45,1,0,0,0.12,543.9
5224,"70,194.50",0.455,3.9,30.05,25.07,2.191,-0.006,0,0,3.09,5.05,1.45,1,0,0,0.12,562.5
5225,"70,203.50",0.751,3.7,30.05,30.22,2.261,-0.006,0,0,2.14,6.74,2.8,1,0,0,0.28,571.5
5226,"70,212.30",1.16,3.55,30.05,31.12,2.38,-0.006,0,0,2.59,32.12,1.95,1,0,0,0.36,580.3
5227,"70,219.05",0.504,4.6,2.15,2.59,3.009,-0.006,0,0,4.19,3.32,0.75,1,0,0,0.1,587.05
5228,"70,226.60",0.336,4.5,7.2,2.83,3.024,-0.006,0,0,3.88,8.18,0.95,1,0,0,0.07,594.6
5229,"70,238.20",0.58,3.5,2.75,2.16,3.091,-0.006,0,0,2.65,3.75,1.35,1,0,0,0.18,606.2
5230,"70,258.80",0.494,3.6,2.2,1.61,2.35,-0.006,0,0,2.71,3.31,1.5,1,0,0,0.15,626.8
5231,"70,276.35",0.641,3.85,30.05,44.05,1.315,-0.006,0,0,2.75,5.49,1.9,1,0,0,0.19,644.35
5232,"70,288.50",2.283,7.65,22.4,44.39,1.376,-0.006,0,0,5.34,13.42,5.05,1,0,0,0.34,656.5
5233,"70,304.15",1.111,5.7,5.2,8.86,2.005,-0.006,0,0,4.2,7.37,2.65,1,0,0,0.21,672.15
5234,"70,315.90",0.452,3.2,3.6,2.11,2.036,-0.006,0,0,2.39,4.68,1.35,1,0,0,0.15,683.9
5235,"70,322.40",0.317,1.85,2,0.8,2.09,-0.006,0,0,1.31,2.53,0.9,1,0,0,0.19,690.4
5236,"70,330.40",0.14,1.4,1.2,0.25,1.733,-0.006,0,0,1.01,1.85,0.85,1,0,0,0.11,698.4
5237,"70,342.50",0.278,4.35,2.15,1.31,1.224,-0.006,0,0,3.47,5.16,3.35,1,0,0,0.06,710.5
5238,"70,355.65",0.51,6.3,5.35,3.94,0.934,-0.006,0,0,4.05,8.38,3.55,1,0,0,0.1,723.65
5239,"70,370.35",0.778,7.9,30.05,45.82,0.949,-0.006,0,0,3.35,32.21,1.8,1,0,0,0.19,738.35
5240,"70,372.80",0.342,2.4,4.7,1.83,1.59,-0.006,0,0,1.67,6.03,1.95,1,0,0,0.16,740.8
5241,"70,387.45",0.671,7.1,30.05,44.1,1.593,-0.006,0,0,4.9,33.23,3.05,1,0,0,0.11,755.45
5242,"70,397.70",1.73,9.65,5.75,18.85,1.855,-0.006,0,0,6.86,11.61,6.65,1,0,0,0.2,765.7
5243,"70,411.65",1.202,7.1,22.8,27.69,2.02,-0.006,0,0,5.52,25.59,2.7,1,0,0,0.17,779.65
5244,"70,417.55",0.253,1.45,2.3,0.69,2.921,-0.006,0,0,0.99,3,0.85,1,0,0,0.2,785.55
5245,"70,425.25",0.311,2.75,3.3,1.32,2.808,-0.006,0,0,1.89,4.68,1.85,1,0,0,0.13,793.25
5246,"70,439.70",0.204,3.15,1.45,0.61,2.203,-0.006,0,0,2.68,3.46,2.25,1,0,0,0.06,807.7
5247,"70,450.70",0.732,4.25,11.75,7.09,1.672,-0.006,0,0,3.31,5.1,2.5,1,0,0,0.18,818.7
5248,"70,458.35",0.464,2.8,3.85,2.22,1.797,-0.006,0,0,2.11,5.33,1.35,1,0,0,0.18,826.35
5249,"70,450.70",0.134,1.1,1.1,0.2,2.271,-0.027,0,0,0.76,1.58,0.65,1,0,0,0.14,-0.5
5250,"70,458.35",0.302,2.8,3,1.09,1.959,-0.027,0,0,2.11,3.83,1.35,1,0,0,0.11,7.15
5251,"70,466.80",0.299,2,2.1,0.81,1.733,-0.027,0,0,1.31,2.91,1.2,1,0,0,0.18,15.6
5252,"70,471.65",0.146,1.6,1.95,0.38,1.743,-0.027,0,0,1.12,2.7,1,1,0,0,0.1,20.45
5253,"70,486.05",0.885,2.65,30.05,33.4,1.041,-0.027,0,0,1.61,31.59,1.6,1,0,0,0.44,34.85
5254,"70,491.50",0.372,1.5,30.05,28.29,1.373,-0.027,0,0,1,3.78,0.95,1,0,0,0.3,40.3
5255,"70,501.20",0.754,6.05,30.05,37.06,1.398,-0.027,0,0,5.07,31.74,1.6,1,0,0,0.12,50
5256,"70,509.40",1.416,3.8,20.7,25.12,1.654,-0.027,0,0,2.71,21.76,2.05,1,0,0,0.42,58.2
5257,"70,519.20",0.51,4.45,8.25,4.22,2.38,-0.027,0,0,2.63,9.7,1,1,0,0,0.16,68
5258,"70,542.15",0.543,5.5,6.55,6.51,1.703,-0.027,0,0,2.64,10.22,4,1,0,0,0.16,90.95
5259,"70,544.90",0.565,2.3,2.15,1.73,2.1,-0.027,0,0,1.57,3.2,1.1,1,0,0,0.29,93.7
5260,"70,555.60",0.464,1.9,3.1,1.5,1.01,-0.027,0,0,1.33,3.47,1.1,1,0,0,0.28,104.4
5261,"70,570.25",1.685,8.8,25.95,47.72,1.013,-0.027,0,0,5.45,19.27,2.95,1,0,0,0.25,119.05
5262,"70,577.45",1.181,6.9,5.5,11.65,2.31,-0.027,0,0,5.4,10.8,5.3,1,0,0,0.17,126.25
5263,"70,592.75",0.473,4.2,2.05,1.63,1.773,-0.027,0,0,3.46,3.13,1.4,1,0,0,0.11,141.55
5264,"70,601.20",0.171,1.55,1.7,0.37,1.059,-0.027,0,0,1.02,2.32,0.95,1,0,0,0.13,150
5265,"70,612.80",0.671,5.7,30.05,37.39,0.76,-0.027,0,0,4.7,32.15,2.2,1,0,0,0.11,161.6
5266,"70,617.45",0.601,2.2,30.05,21.83,1.376,-0.027,0,0,1.44,10,1.2,1,0,0,0.33,166.25
5267,"70,632.15",0.818,4.4,30.05,32.31,1.52,-0.027,0,0,3.15,12.46,2.55,1,0,0,0.21,180.95
5268,"70,646.85",1.208,3.65,13.45,17.35,1.755,-0.027,0,0,3.1,14.19,1.65,1,0,0,0.31,195.65
5269,"70,649.20",0.433,2.35,4.4,2.09,2.829,-0.027,0,0,1.47,4.56,1.85,1,0,0,0.24,198
5270,"70,665.95",0.192,1.55,1.5,0.38,1.898,-0.027,0,0,1.1,2.1,0.85,1,0,0,0.14,214.75
5271,"70,675.80",0.113,5.35,2.25,0.46,1.752,-0.027,0,0,4.53,3.2,1.25,1,0,0,0.02,224.6
5272,"70,689.70",1.343,9.5,30.05,49.77,1.709,-0.027,0,0,5.98,36.83,6.85,1,0,0,0.18,238.5
5273,"70,693.00",0.65,3.15,8.85,5.65,2.866,-0.027,0,0,1.92,10.17,2.25,1,0,0,0.27,241.8
5274,"70,706.70",0.201,1.8,2.05,0.53,2.795,-0.027,0,0,1.29,2.82,1.05,1,0,0,0.12,255.5
5275,"70,721.35",1.245,6.2,30.05,39.88,2.673,-0.027,0,0,5.07,18.57,2.35,1,0,0,0.2,270.15
5276,"70,726.55",1.001,4.85,7.85,8.58,3.638,-0.027,0,0,3.34,10.42,2.5,1,0,0,0.24,275.35
5277,"70,747.30",0.543,7.95,2.95,4.22,3.223,-0.027,0,0,7.02,9.19,6.5,1,0,0,0.06,296.1
5278,"70,767.10",0.296,6.4,4.9,2.02,2.151,-0.027,0,0,5.82,6.48,1.85,1,0,0,0.04,315.9
5279,"70,770.40",0.208,1.2,1.35,0.39,2.231,-0.027,0,0,0.9,2,0.7,1,0,0,0.18,319.2
5280,"70,784.85",0.778,9.8,4.3,5.67,2.081,-0.027,0,0,8.64,5.62,1.85,1,0,0,0.07,333.65
5281,"70,798.65",1.047,5.1,10.1,10.94,1.752,-0.027,0,0,3.29,11.97,3,1,0,0,0.25,347.45
5282,"70,804.45",0.293,1.9,1.85,0.87,2.292,-0.027,0,0,1.36,3.42,1.25,1,0,0,0.17,353.25
5283,"70,813.45",0.525,2.15,2.2,1.48,2.008,-0.027,0,0,1.48,3.01,1.2,1,0,0,0.28,362.25
5284,"70,820.35",0.397,3.6,1.8,1.41,2.017,-0.027,0,0,3.14,2.93,1.1,1,0,0,0.1,369.15
5285,"70,832.00",0.208,8.5,1.35,1.29,2.014,-0.027,0,0,8.04,8.47,7.35,1,0,0,0.02,380.8
5286,"70,846.65",1.071,7.85,30.05,49.53,1.578,-0.027,0,0,6.96,34.04,4.05,1,0,0,0.12,395.45
5287,"70,861.35",1.575,7.3,29.65,51.46,1.84,-0.027,0,0,5.28,35.11,6.05,1,0,0,0.24,410.15
5288,"70,865.40",0.687,3.9,2.25,3.28,3.186,-0.027,0,0,3.18,5.38,3.05,1,0,0,0.17,414.2
5289,"70,878.25",0.772,5.95,3.45,4.43,2.972,-0.027,0,0,4.89,6,3.05,1,0,0,0.13,427.05
5290,"70,898.60",0.815,3.05,3.25,3.47,1.962,-0.027,0,0,2.05,4.59,1.85,1,0,0,0.32,447.4
5291,"70,910.70",0.381,2.8,4,1.94,1.965,-0.027,0,0,1.96,5.27,1.45,1,0,0,0.16,459.5
5292,"70,930.30",0.36,1.65,12.1,3.65,1.077,-0.027,0,0,1.13,12.64,0.95,1,0,0,0.26,479.1
5293,"70,935.65",0.25,2.6,6.45,1.84,1.157,-0.027,0,0,1.76,8.7,1.5,1,0,0,0.11,484.45
5294,"70,947.30",0.299,1.75,2.95,0.92,0.864,-0.027,0,0,1.21,3.31,1,1,0,0,0.2,496.1
5295,"70,952.85",0.238,2,5.15,1.15,0.906,-0.027,0,0,1.41,5.38,1.1,1,0,0,0.14,501.65
5296,"70,966.10",1.428,4.2,30.05,42.58,0.772,-0.027,0,0,2.76,32.57,2.6,1,0,0,0.41,514.9
5297,"70,971.90",0.18,1.15,1.2,0.32,1.926,-0.027,0,0,0.82,1.94,0.7,1,0,0,0.18,520.7
5298,"70,986.55",1.395,3.85,7.25,11.09,1.495,-0.027,0,0,2.81,8.15,1.75,1,0,0,0.4,535.35
5299,"71,024.65",0.748,6.8,2.95,4.12,1.569,-0.006,0,0,5.27,4.73,2.3,1,0,0,0.11,573.45
5300,"71,032.80",0.397,2.55,7.05,2.8,1.413,-0.006,0,0,1.55,8.33,1.75,1,0,0,0.2,581.6
5301,"71,047.45",1.285,5.75,16.05,18.02,1.443,-0.006,0,0,4.35,13.91,3.1,1,0,0,0.24,596.25
5302,"71,053.75",0.327,2.5,2.25,1.19,2.206,-0.006,0,0,2,4.26,0.8,1,0,0,0.13,602.55
5303,"71,077.70",0.586,7.75,30.05,39.9,1.163,-0.006,0,0,5.77,36.64,6.65,1,0,0,0.08,626.5
5304,"71,080.80",0.543,3,3.75,2.77,1.587,-0.006,0,0,2.13,5.68,2.1,1,0,0,0.2,629.6
5305,"71,095.45",1.114,9.4,30.05,42.37,1.596,-0.006,0,0,8.24,34.19,3.55,1,0,0,0.11,644.25
5306,"71,106.85",0.339,3.05,8.3,2.95,2.689,-0.006,0,0,2.41,9.59,1.9,1,0,0,0.11,655.65
5307,"71,117.85",0.323,2.15,2.05,0.9,2.771,-0.006,0,0,1.58,2.9,1.15,1,0,0,0.16,666.65
5308,"71,162.85",0.253,1.4,1.95,0.57,0.986,0.003,0,0,0.92,2.43,0.85,1,0,0,0.22,711.65
5309,"71,174.25",0.424,5.5,6.3,3.37,0.992,0.003,0,0,4.47,7.55,4.45,1,0,0,0.08,723.05
5310,"71,187.45",0.65,2.75,2.45,2.23,1.062,0.003,0,0,1.92,3.64,1.5,1,0,0,0.27,736.25
5311,"71,201.30",0.494,4.1,23.55,27.3,0.98,0.003,0,0,2.29,25.29,2.1,1,0,0,0.17,750.1
5312,"71,211.10",2.203,5.95,8.2,20.58,1.044,0.003,0,0,4.34,9.85,3.05,1,0,0,0.41,759.9
5313,"71,232.60",0.83,4,30.05,44.44,0.885,0.003,0,0,2.94,32.6,2.65,1,0,0,0.23,781.4
5314,"71,246.80",1.563,7.5,30.05,48.86,1.172,0.003,0,0,6.81,33.38,2.75,1,0,0,0.18,795.6
5315,"71,249.15",0.464,2.35,4.25,2.19,2.597,0.003,0,0,1.37,4.62,1.85,1,0,0,0.27,797.95
5316,"71,264.45",0.65,2.2,5.2,3.19,2.231,0.003,0,0,1.46,5.13,1.4,1,0,0,0.36,813.25
5317,"71,282.15",1.657,3.6,30.05,38.69,2.032,0.003,0,0,2.46,8.11,2.1,1,0,0,0.54,830.95
5318,"71,301.40",1.001,8.85,5.35,6.99,2.832,-0.003,0,0,6.6,6.87,2.75,1,0,0,0.12,31
5319,"71,314.05",0.168,1.6,0.85,0.28,2.899,-0.003,0,0,1.25,1.68,0.8,1,0,0,0.11,43.65
5320,"71,327.45",0.647,8.1,2.9,4.27,2.588,-0.003,0,0,6.91,4.89,2.45,1,0,0,0.07,57.05
5321,"71,355.30",0.858,9.05,12.75,12.54,1.7,0.015,0,0,7.15,15.18,3,1,0,0,0.1,84.9
5322,"71,363.70",0.702,4.35,3.25,3.97,1.993,0.015,0,0,3.3,6.41,2.6,1,0,0,0.17,93.3
5323,"71,380.80",1.212,8.1,10,14.48,1.349,0.015,0,0,6.78,15,5.85,1,0,0,0.14,110.4
5324,"71,394.45",0.589,2.95,6.85,4.1,1.648,0.015,0,0,2.31,7.77,1.2,1,0,0,0.2,124.05
5325,"71,398.70",0.418,1.55,1.95,1.11,1.825,0.015,0,0,1.03,2.84,1,1,0,0,0.32,128.3
5326,"71,410.70",0.235,1.65,2,0.57,1.184,0.015,0,0,1.17,2.61,0.9,1,0,0,0.16,140.3
5327,"71,419.70",0.439,3.1,3.1,1.69,0.958,0.015,0,0,2.28,4.01,1.4,1,0,0,0.15,149.3
5328,"71,434.35",1.758,8.75,28.8,51.29,0.958,0.015,0,0,6.82,29.51,3.25,1,0,0,0.21,163.95
5329,"71,441.25",0.531,1.8,2.1,1.5,2.295,0.015,0,0,1.25,3.05,0.95,1,0,0,0.34,170.85
5330,"71,455.40",0.793,5.1,2.65,3.84,2.213,0.015,0,0,4.12,5.53,3.35,1,0,0,0.15,185
5331,"71,469.10",0.531,2.5,14.6,6.46,1.218,0.015,0,0,1.7,15.21,1.35,1,0,0,0.25,198.7
5332,"71,473.90",0.253,1.7,5.35,1.19,1.459,0.015,0,0,1.07,3.86,1.1,1,0,0,0.19,203.5
5333,"71,481.45",0.128,1.3,1,0.2,1.508,0.015,0,0,0.9,1.63,0.7,1,0,0,0.11,211.05
5334,"71,494.70",0.967,4.55,9.25,9.2,0.836,0.015,0,0,2.75,10.82,2.25,1,0,0,0.28,224.3
5335,"71,509.35",1.282,4.05,30.05,63.83,0.983,0.015,0,0,3.29,31.97,1.8,1,0,0,0.31,238.95
5336,"71,515.10",2.094,5.4,12.25,26.4,1.956,0.015,0,0,4.1,14.04,2.65,1,0,0,0.41,244.7
5337,"71,529.60",0.299,1.25,2.55,0.83,2.524,0.015,0,0,0.87,3.11,0.7,1,0,0,0.27,259.2
5338,"71,547.40",0.757,5.9,22,20.28,1.807,0.015,0,0,5.01,23.69,2.35,1,0,0,0.12,277
5339,"71,554.25",0.906,3.95,13.45,11.4,2.051,0.015,0,0,2.98,7.06,2.1,1,0,0,0.24,283.85
5340,"71,562.25",0.635,2.3,4.3,3.11,2.298,0.015,0,0,1.48,5.13,1.1,1,0,0,0.34,291.85
5341,"71,577.90",0.653,4.55,30.05,34.21,1.971,0.015,0,0,3.08,32.77,2.8,1,0,0,0.17,307.5
5342,"71,586.25",0.65,6.1,18.2,15.5,2.496,0.015,0,0,5.19,22.97,5.05,1,0,0,0.1,315.85
5343,"71,598.70",0.906,3.4,3.7,4.29,2.835,0.015,0,0,2.57,4.98,1.65,1,0,0,0.28,328.3
5344,"71,606.70",0.131,1.5,1.35,0.24,2.695,0.015,0,0,1.03,1.94,0.9,1,0,0,0.1,336.3
5345,"71,614.30",0.299,1.9,2.8,1.01,2.386,0.015,0,0,1.24,3.61,1.2,1,0,0,0.19,343.9
5346,"71,624.55",0.153,1.8,1.8,0.37,1.962,0.015,0,0,1.25,2.55,1.05,1,0,0,0.1,354.15
5347,"71,637.50",0.821,5.4,17.25,14.23,1.755,0.015,0,0,4.33,15.17,2.35,1,0,0,0.15,367.1
5348,"71,643.55",0.388,1.9,2.9,1.3,2.451,0.015,0,0,1.22,3.68,1.15,1,0,0,0.26,373.15
5349,"71,667.60",0.885,6.6,9.5,9.86,1.45,0.015,0,0,5.7,11.43,4.95,1,0,0,0.12,397.2
5350,"71,698.00",0.104,1.45,30.05,31.9,1.349,0.003,0,0,1.02,30.9,0.95,1,0,0,0.08,427.6
5351,"71,710.00",1.266,10.5,30.05,39.72,1.367,0.003,0,0,8.91,24.69,3.6,1,0,0,0.11,439.6
5352,"71,714.20",0.507,4.15,3.25,2.97,2.402,0.003,0,0,3.6,6.73,3.45,1,0,0,0.11,443.8
5353,"71,722.90",0.403,4.15,4.65,2.56,2.432,0.003,0,0,3.62,5.64,1,1,0,0,0.09,452.5
5354,"71,743.35",0.885,9.35,24.55,21.83,1.865,0.003,0,0,7.75,27.37,3.45,1,0,0,0.09,472.95
5355,"71,755.50",0.671,5.05,11.5,8.28,2.139,0.003,0,0,3.9,15.24,3.35,1,0,0,0.14,485.1
5356,"71,764.30",0.62,2.95,1.95,1.86,2.344,0.003,0,0,1.36,2.81,1,1,0,0,0.36,493.9
5357,"71,775.00",1.27,5.15,6.45,10.24,2.084,0.003,0,0,3.7,9.03,3.35,1,0,0,0.27,504.6
5358,"71,789.10",0.449,3.7,3.3,2.34,2.136,0.003,0,0,2.62,5.78,2.55,1,0,0,0.14,518.7
5359,"71,807.60",1.541,5.1,28.8,33.88,0.864,0.003,0,0,3.61,17.3,2.75,1,0,0,0.34,537.2
5360,"71,813.50",0.415,1.8,2.4,1.33,1.794,0.003,0,0,1.24,3.53,1,1,0,0,0.27,543.1
5361,"71,819.10",0.153,1.25,1.45,0.29,1.801,0.003,0,0,0.94,1.98,0.75,1,0,0,0.13,548.7
5362,"71,831.80",0.54,7.05,3.25,3.77,1.48,0.003,0,0,3.92,7.05,4.25,1,0,0,0.11,561.4
5363,"71,846.40",1.047,7.15,30.05,49.57,1.062,0.003,0,0,5.96,33.7,4,1,0,0,0.14,576
5364,"71,857.80",1.193,6.75,14.35,15.71,2.036,0.003,0,0,3.46,11.87,2.4,1,0,0,0.28,587.4
5365,"71,863.45",0.229,1.7,2.1,0.69,2.856,0.003,0,0,1.24,3.2,0.9,1,0,0,0.15,593.05
5366,"71,870.45",0.244,1.8,1.25,0.48,2.502,0.003,0,0,1.3,2.05,1,1,0,0,0.15,600.05
5367,"71,887.20",0.842,8.55,15.1,17.49,1.382,0.003,0,0,7.3,16.86,2.6,1,0,0,0.09,616.8
5368,"71,894.75",0.763,5.45,3.85,4.8,1.99,0.003,0,0,4.53,6.81,1.95,1,0,0,0.13,624.35
5369,"71,912.55",0.961,9.15,15.5,16.46,1.669,0.003,0,0,7.5,17.62,2.75,1,0,0,0.1,642.15
5370,"71,921.45",0.577,5.3,6.05,5.65,1.929,0.003,0,0,4.56,11.51,4.5,1,0,0,0.1,651.05
5371,"71,939.20",1.196,7.1,12.05,20.47,1.358,0.003,0,0,4.7,17.23,5.75,1,0,0,0.2,668.8
5372,"71,942.85",0.65,3.4,3.8,3.15,2.35,0.003,0,0,1.48,4.9,1.3,1,0,0,0.35,672.45
5373,"71,962.05",0.641,5.75,30.05,44.33,0.851,0.003,0,0,4.8,31.68,1.7,1,0,0,0.11,691.65
5374,"71,976.10",1.422,10.6,30.05,48,1.151,0.003,0,0,9.59,34.72,8.1,1,0,0,0.12,705.7
5375,"71,982.65",0.635,6.5,5.3,5.48,2.225,0.003,0,0,5.98,7.5,1.15,1,0,0,0.08,712.25
5376,"71,995.85",0.461,5.15,3.75,2.74,2.148,0.003,0,0,4.42,7.41,4.2,1,0,0,0.08,725.45
5377,"72,010.35",1.096,3.75,30.05,52.5,1.782,0.003,0,0,2.43,32.24,2.25,1,0,0,0.36,739.95
5378,"72,018.70",1.782,6.6,5.6,13.73,2.637,0.003,0,0,4.94,7.48,2.75,1,0,0,0.29,748.3
5379,"72,037.25",0.754,3.85,1.95,2.68,2.924,0.003,0,0,3.01,3.12,1.2,1,0,0,0.2,766.85
5380,"72,045.75",0.32,5.3,2.3,1.94,2.93,0.003,0,0,4.52,6.86,3.6,1,0,0,0.06,775.35
5381,"72,059.30",0.201,1.4,1.4,0.38,1.678,0.003,0,0,0.96,2.05,0.85,1,0,0,0.17,788.9
5382,"72,064.20",0.278,1.75,1.7,0.63,1.569,0.003,0,0,1.27,2.4,1,1,0,0,0.17,793.8
5383,"72,074.75",0.232,5.45,30.05,22.54,1.392,0.003,0,0,4.81,7.28,4.65,1,0,0,0.04,804.35
5384,"72,082.10",0.458,3.1,27.75,23.08,1.422,0.003,0,0,2.04,6.33,1.85,1,0,0,0.18,811.7
5385,"72,094.30",1.086,6.35,13.1,18.54,1.477,0.003,0,0,5.12,17.14,4.2,1,0,0,0.17,823.9
5386,"72,097.40",0.916,8.9,9.15,13.43,1.73,-0.006,0,0,8.03,13.58,4.95,1,0,0,0.09,7.8
5387,"72,099.00",0.455,1.55,2.15,1.26,2.554,-0.006,0,0,1.03,3.01,1.1,1,0,0,0.35,9.4
5388,"72,116.95",0.592,2.8,4.55,2.93,1.19,-0.006,0,0,1.89,5.32,1.55,1,0,0,0.25,27.35
5389,"72,137.70",1.697,4.75,28.85,56.42,0.882,-0.006,0,0,3.1,30.49,2.8,1,0,0,0.44,48.1
5390,"72,144.70",1.068,3.85,12.3,13.27,2.2,-0.006,0,0,2.56,14.29,1.9,1,0,0,0.33,55.1
5391,"72,175.55",1.044,4.6,9.1,8.62,1.508,-0.006,0,0,3.6,7.16,2.8,1,0,0,0.23,85.95
5392,"72,194.05",0.598,3.25,2.45,2.08,1.266,-0.006,0,0,2.53,3.53,1.55,1,0,0,0.19,104.45
5393,"72,205.10",1.26,7.45,30.05,39.04,1.273,-0.006,0,0,6.16,10.97,5.35,1,0,0,0.16,115.5
5394,"72,217.25",0.949,6.1,30.05,35.61,1.489,-0.006,0,0,5.25,33.49,2.15,1,0,0,0.14,127.65
5395,"72,228.60",1.074,4.95,30,26.94,1.801,-0.006,0,0,3.63,32.36,4,1,0,0,0.24,139
5396,"72,241.35",0.888,4.95,15.45,11.53,2.002,-0.006,0,0,3.93,5.36,1.25,1,0,0,0.18,151.75
5397,"72,247.65",0.5,2.45,7.9,3.38,2.209,-0.006,0,0,1.87,3.63,1.15,1,0,0,0.21,158.05
5398,"72,252.75",0.317,2.35,2.65,1.12,2.289,-0.006,0,0,1.98,4.15,1.1,1,0,0,0.13,163.15
5399,"72,267.70",0.842,3.15,2.9,3.16,1.932,-0.006,0,0,2.3,3.88,1.55,1,0,0,0.29,178.1
5400,"72,281.60",1.071,6.9,12.9,14.64,1.715,-0.006,0,0,3.88,14.56,2.35,1,0,0,0.22,192
5401,"72,289.85",0.391,3.05,2.55,1.69,2.38,-0.006,0,0,2.27,4.87,2.1,1,0,0,0.14,200.25
5402,"72,306.10",0.574,6.05,2.65,3.66,1.712,-0.006,0,0,5.16,7.05,5.15,1,0,0,0.09,216.5
5403,"72,327.90",1.169,4,10.4,11.71,0.751,-0.006,0,0,2.69,10.33,2.2,1,0,0,0.35,238.3
5404,"72,331.75",0.311,1.3,1.4,0.61,1.639,-0.006,0,0,0.93,2.12,0.7,1,0,0,0.27,242.15
5405,"72,346.05",1.138,6,4.55,7.97,1.12,-0.006,0,0,4.54,7.63,3.8,1,0,0,0.2,256.45
5406,"72,357.40",1.328,5.4,15.15,22.58,1.202,-0.006,0,0,4.22,17.01,3.4,1,0,0,0.25,267.8
5407,"72,364.35",0.589,3.45,3,2.86,2.206,-0.006,0,0,1.89,5.47,2.4,1,0,0,0.25,274.75
5408,"72,379.55",0.409,3.55,14.7,5.54,1.465,-0.006,0,0,2.76,5.93,2.25,1,0,0,0.12,289.95
5409,"72,391.40",0.403,6.9,2.65,2.93,1.501,-0.006,0,0,6.02,8.15,5.35,1,0,0,0.05,301.8
5410,"72,406.35",0.473,4.45,30.05,28.11,0.775,-0.006,0,0,3.66,31.88,1.9,1,0,0,0.1,316.75
5411,"72,418.30",0.882,9.15,30.05,36.34,0.848,-0.006,0,0,7.82,34.91,3.85,1,0,0,0.09,328.7
5412,"72,426.90",0.876,3.8,25.8,19.09,1.288,-0.006,0,0,2.62,13.79,2.15,1,0,0,0.27,337.3
5413,"72,434.25",0.406,3.05,3.35,2.06,1.639,-0.006,0,0,2.26,6.26,1.75,1,0,0,0.14,344.65
5414,"72,447.90",0.629,7.75,3.65,4.05,1.636,-0.006,0,0,6.56,6,2.8,1,0,0,0.08,358.3
5415,"72,462.55",1.447,7.8,22.05,46.78,1.474,-0.006,0,0,6.9,26.33,5.25,1,0,0,0.17,372.95
5416,"72,474.10",1.73,11.4,5.35,20.17,2.362,-0.006,0,0,10.73,9.49,4.05,1,0,0,0.13,384.5
5417,"72,489.20",0.162,1.9,2,0.41,1.724,-0.006,0,0,1.38,2.71,1.1,1,0,0,0.09,399.6
5418,"72,503.85",1.08,7.2,30.05,50.51,1.312,-0.006,0,0,6.4,32.95,3,1,0,0,0.13,414.25
5419,"72,515.45",1.767,11.25,11.1,26.46,1.871,-0.006,0,0,9.94,13.71,3.35,1,0,0,0.14,425.85
5420,"72,519.30",0.275,1.7,1.25,0.56,3.546,-0.006,0,0,1.16,2.15,1,1,0,0,0.19,429.7
5421,"72,534.45",0.125,1.25,1.4,0.22,2.17,-0.006,0,0,0.92,1.88,0.7,1,0,0,0.11,444.85
5422,"72,552.25",0.931,7.5,14.7,20.73,1.465,-0.006,0,0,6.33,17.1,3.25,1,0,0,0.12,462.65
5423,"72,558.30",0.97,5.85,5.7,8.38,2.09,-0.006,0,0,4.73,11.55,3.9,1,0,0,0.16,468.7
5424,"72,576.10",1.627,5.8,29.25,51.34,1.572,-0.006,0,0,4.68,31.53,3.1,1,0,0,0.28,486.5
5425,"72,584.10",0.687,3.7,11.6,11.24,2.777,-0.006,0,0,1.32,12.96,0.85,1,0,0,0.42,494.5
5426,"72,588.80",0.745,2.95,5,4.05,3.192,-0.006,0,0,2.12,5.9,1.9,1,0,0,0.28,499.2
5427,"72,603.15",0.134,3.9,0.95,0.4,2.448,-0.006,0,0,3.47,2.15,1.35,1,0,0,0.03,513.55
5428,"72,619.55",1.108,7.1,30.05,46.37,1.065,-0.006,0,0,5.46,32.11,4.05,1,0,0,0.16,529.95
5429,"72,632.50",0.781,10.6,10.35,12.6,2.087,-0.006,0,0,8.75,13.65,3.25,1,0,0,0.07,542.9
5430,"72,634.40",0.305,1.75,2.1,0.89,2.762,-0.006,0,0,1.25,3.3,1.1,1,0,0,0.2,544.8
5431,"72,640.25",0.165,1.5,1.2,0.3,2.563,-0.006,0,0,1.03,1.92,0.9,1,0,0,0.13,550.65
5432,"72,658.05",1.413,6.1,30.05,66.13,1.48,-0.006,0,0,4.44,33.17,3.2,1,0,0,0.25,568.45
5433,"72,671.45",1.437,6,16.9,33.13,2.316,-0.006,0,0,5.18,18.51,2.35,1,0,0,0.22,581.85
5434,"72,677.65",1.453,6.05,4.35,10.42,3.421,-0.006,0,0,4.96,6.45,2.3,1,0,0,0.23,588.05
5435,"72,695.15",0.919,2.65,2.55,3.22,2.365,-0.006,0,0,1.79,3.76,1.65,1,0,0,0.41,605.55
5436,"72,718.95",0.262,4.45,30.05,60.28,1.431,-0.006,0,0,3.91,32.15,2.2,1,0,0,0.05,629.35
5437,"72,730.50",1.843,11.2,26.25,70.11,1.45,-0.006,0,0,9.75,28.62,3.1,1,0,0,0.15,640.9
5438,"72,742.10",2.011,10.85,7.85,26.01,2.704,-0.006,0,0,9.29,11.2,3.05,1,0,0,0.17,652.5
5439,"72,743.70",0.204,1.55,1.35,0.47,4.62,-0.006,0,0,0.83,2.58,1.1,1,0,0,0.2,654.1
5440,"72,760.95",0.494,2.35,8.85,3.78,1.956,-0.006,0,0,1.55,9.33,1.3,1,0,0,0.26,671.35
5441,"72,791.20",0.269,1.6,2.35,0.75,0.494,-0.006,0,0,1.07,3.02,1.05,1,0,0,0.2,701.6
5442,"72,803.65",1.199,5.35,30.05,53.68,0.424,-0.006,0,0,3.99,33.34,3.35,1,0,0,0.24,714.05
5443,"72,817.80",1.48,4.85,15.1,23.38,1.218,-0.006,0,0,3.41,16.29,3.05,1,0,0,0.35,728.2
5444,"72,824.75",0.699,3,2.3,2.77,2.267,-0.006,0,0,2.27,4.35,2.1,1,0,0,0.25,735.15
5445,"72,839.00",0.232,2.5,3.45,1,1.379,-0.006,0,0,1.73,4.7,1.65,1,0,0,0.11,749.4
5446,"72,853.65",0.583,8.35,30.05,32.16,1.279,-0.006,0,0,7.52,16.05,1.85,1,0,0,0.06,764.05
5447,"72,861.35",0.269,2.75,2.65,1.1,1.642,-0.006,0,0,1.89,4.48,1.95,1,0,0,0.11,771.75
5448,"72,874.95",1.74,5.75,13,23.44,1.501,-0.006,0,0,4.49,14.53,3.35,1,0,0,0.31,785.35
5449,"72,880.45",0.687,1.95,4.1,3.21,2.539,-0.006,0,0,1.34,5.28,1.1,1,0,0,0.41,790.85
5450,"72,890.45",0.613,2,4.5,2.38,2.139,-0.006,0,0,1.34,3.46,1.15,1,0,0,0.37,800.85
5451,"72,903.95",1.041,8.1,7.4,10.81,2.17,-0.006,0,0,5.41,8.4,3.75,1,0,0,0.15,814.35
5452,"72,914.90",0.665,2.25,4.75,3.18,2.39,-0.006,0,0,1.49,5.28,1.35,1,0,0,0.36,825.3
5453,"72,937.65",0.745,8.95,6.55,7.19,2.06,0.003,0,0,6.05,11.02,5.1,1,0,0,0.1,28.85
5454,"72,950.50",0.269,2.7,2.15,0.83,1.901,0.003,0,0,2.01,3.28,1.55,1,0,0,0.11,41.7
5455,"72,965.15",2.103,9.55,16.65,35.35,1.84,0.003,0,0,8.23,16.47,5.25,1,0,0,0.2,56.35
5456,"72,966.80",0.266,1.65,1.1,0.61,3.845,0.003,0,0,0.52,2.44,1.4,1,0,0,0.41,58
5457,"72,979.15",0.281,1.45,1.45,0.54,2.798,0.003,0,0,1.01,2.02,0.8,1,0,0,0.22,70.35
5458,"72,993.85",1.151,7,23.7,28.01,1.74,0.003,0,0,6.1,25.43,2.6,1,0,0,0.15,85.05
5459,"72,995.25",0.269,1.4,5.2,1.19,2.808,0.003,0,0,0.91,5.83,1,1,0,0,0.24,86.45
5460,"73,009.90",0.284,6.2,4.6,1.83,2.557,0.003,0,0,5.35,4.8,2.65,1,0,0,0.04,101.1
5461,"73,025.30",0.891,3.85,22.55,21.13,1.828,0.003,0,0,2.29,24.42,2.35,1,0,0,0.31,116.5
5462,"73,030.85",0.858,3.25,5.3,5.19,2.38,0.003,0,0,2.26,7.09,2.25,1,0,0,0.3,122.05
5463,"73,041.30",0.25,2.1,2.8,0.88,2.332,0.003,0,0,1.38,3.83,1.3,1,0,0,0.15,132.5
5464,"73,075.65",0.662,7.6,30.05,37.35,0.928,-0.015,0,0,5.16,5.24,1.4,1,0,0,0.1,166.85
5465,"73,090.20",1.752,9.6,30.05,61.32,0.974,-0.015,0,0,8.03,35.5,3.35,1,0,0,0.17,181.4
5466,"73,104.85",1.511,8.85,29.8,46.73,1.379,-0.015,0,0,7.62,27.8,4.6,1,0,0,0.16,196.05
5467,"73,109.95",0.677,4.75,2.85,3.9,2.609,-0.015,0,0,2.18,5.87,2.85,1,0,0,0.25,201.15
5468,"73,115.90",0.351,1.7,2.15,0.9,2.649,-0.015,0,0,1.19,2.61,0.95,1,0,0,0.24,207.1
5469,"73,126.65",0.449,2.35,3.3,1.62,2.084,-0.015,0,0,1.65,3.83,1.3,1,0,0,0.22,217.85
5470,"73,147.55",1.956,4.25,30.05,72.13,1.132,-0.015,0,0,2.92,32.45,2.45,1,0,0,0.54,238.75
5471,"73,153.10",1.764,5,6,12.9,2.777,-0.015,0,0,3.76,7.06,1.85,1,0,0,0.38,244.3
5472,"73,168.10",0.375,3.5,2,1.62,2.933,-0.015,0,0,2.96,4.82,2.8,1,0,0,0.1,259.3
5473,"73,172.70",0.214,1.4,1.05,0.36,2.945,-0.015,0,0,0.96,1.72,0.75,1,0,0,0.18,263.9
5474,"73,180.05",0.137,1.7,1.5,0.3,2.127,-0.015,0,0,1.26,2.31,1.05,1,0,0,0.09,271.25
5475,"73,193.15",0.189,1.4,1.65,0.38,1.498,-0.015,0,0,1.04,2.15,0.8,1,0,0,0.15,284.35
5476,"73,207.25",0.717,9.5,9.35,9.14,1.224,-0.015,0,0,7.97,14.22,5.4,1,0,0,0.07,298.45
5477,"73,214.85",0.153,1.2,0.9,0.23,1.596,-0.015,0,0,0.86,1.59,0.65,1,0,0,0.14,306.05
5478,"73,232.05",0.284,11.05,30.05,40.43,0.699,-0.015,0,0,4.12,32.34,2.35,1,0,0,0.06,323.25
5479,"73,244.65",1.572,4.65,30.05,58.12,0.94,-0.015,0,0,3.43,32.65,2.65,1,0,0,0.37,335.85
5480,"73,248.40",0.427,3.65,6.8,3.01,2.298,-0.015,0,0,3.05,6.73,2.45,1,0,0,0.11,339.6
5481,"73,269.35",1.224,8.2,17.35,21.42,2.124,-0.015,0,0,6.24,11.21,5.35,1,0,0,0.16,360.55
5482,"73,280.00",0.568,3.95,6.05,4.55,2.475,-0.015,0,0,2.83,9.18,3,1,0,0,0.16,371.2
5483,"73,291.15",0.47,2.55,2.45,1.54,2.328,-0.015,0,0,1.75,3.49,1.45,1,0,0,0.21,382.35
5484,"73,308.85",0.821,3.15,5.25,4.93,1.221,-0.015,0,0,1.84,6.69,2.2,1,0,0,0.36,400.05
5485,"73,321.50",0.571,5.95,3.1,3.54,1.276,-0.015,0,0,4.65,7.15,3.9,1,0,0,0.1,412.7
5486,"73,339.15",0.626,9.55,30.05,29.7,1.163,-0.015,0,0,8.17,31.33,1.35,1,0,0,0.06,430.35
5487,"73,345.25",0.943,5.85,14.55,12.96,1.508,-0.015,0,0,2.5,6.58,3.35,1,0,0,0.3,436.45
5488,"73,354.65",0.757,5.1,4.7,5.24,1.602,-0.015,0,0,4.19,6.29,1.65,1,0,0,0.14,445.85
5489,"73,368.20",0.76,3.1,9.7,8.02,1.617,-0.015,0,0,2.02,11.26,2.1,1,0,0,0.3,459.4
5490,"73,371.05",0.204,1.65,1.7,0.48,2.332,-0.015,0,0,1.16,2.47,0.9,1,0,0,0.14,462.25
5491,"73,388.85",0.906,8.2,14.5,19.47,1.489,-0.015,0,0,7.29,16.55,2.85,1,0,0,0.1,480.05
5492,"73,394.35",1.028,5.15,4.85,7.34,2.115,-0.015,0,0,4.08,6.96,2.05,1,0,0,0.2,485.55
5493,"73,413.70",0.867,6.65,11.35,11.21,1.312,-0.015,0,0,5.59,13.07,2.45,1,0,0,0.12,504.9
5494,"73,437.40",0.955,3,30.05,36.29,1.321,-0.015,0,0,2.03,31.38,1.4,1,0,0,0.38,528.6
5495,"73,439.55",0.378,2,1.25,0.84,2.155,-0.015,0,0,1.42,2.12,0.85,1,0,0,0.21,530.75
5496,"73,449.65",0.278,7.8,14.5,9.12,2.155,-0.015,0,0,7.12,3.09,1.3,1,0,0,0.03,540.85
5497,"73,457.60",0.925,5.3,4.85,6.73,2.164,-0.015,0,0,3.85,8.52,4.2,1,0,0,0.19,548.8
5498,"73,475.40",0.94,7.8,22.8,24.03,2.063,-0.015,0,0,6.68,16.5,2.5,1,0,0,0.11,566.6
5499,"73,479.45",0.797,3.9,6.05,5.51,2.786,-0.015,0,0,2.98,7.57,1.9,1,0,0,0.21,570.65
5500,"73,491.70",0.262,1.65,2.2,0.7,2.515,-0.015,0,0,1.12,2.86,1,1,0,0,0.19,582.9
5501,"73,504.05",0.146,2.1,3.75,0.64,2.164,-0.015,0,0,1.29,4.78,1.45,1,0,0,0.09,595.25
5502,"73,520.05",0.931,4.4,8.25,8.84,1.697,-0.015,0,0,3.3,10.94,3.2,1,0,0,0.23,611.25
5503,"73,525.05",0.525,2.1,2.2,1.73,2.112,-0.015,0,0,1.48,3.59,1.3,1,0,0,0.28,616.25
5504,"73,542.30",1.282,4.55,30.05,52.71,1.447,-0.015,0,0,3.68,32.61,2.65,1,0,0,0.28,633.5
5505,"73,553.15",1.578,10.65,10.15,23.78,2.209,-0.015,0,0,9.62,18.84,8.6,1,0,0,0.13,644.35
5506,"73,558.35",0.604,1.5,2.65,1.79,2.924,-0.015,0,0,1.01,3.27,0.9,1,0,0,0.48,649.55
5507,"73,576.15",1.105,8.5,15,18.14,2.38,-0.015,0,0,7.36,17.8,3.4,1,0,0,0.12,667.35
5508,"73,583.45",0.629,2.4,5.7,3.38,3.049,-0.015,0,0,1.73,6.83,1.2,1,0,0,0.29,674.65
5509,"73,587.55",0.235,1.45,1.35,0.52,3.256,-0.015,0,0,1.03,2.45,0.85,1,0,0,0.18,678.75
5510,"73,603.55",0.491,3,3.6,1.99,1.749,-0.015,0,0,2.21,4,1.6,1,0,0,0.18,694.75
5511,"73,614.45",0.708,3.05,8.5,6.91,1.642,-0.015,0,0,1.94,9.47,1.4,1,0,0,0.29,705.65
5512,"73,618.85",0.397,2.15,2.4,1.29,2.148,-0.015,0,0,1.59,3.62,1.1,1,0,0,0.2,710.05
5513,"73,626.75",0.259,2.05,1.45,0.57,1.678,-0.015,0,0,1.53,2.31,1.1,1,0,0,0.14,717.95
5514,"73,638.10",0.156,7.95,2,1.1,1.559,-0.015,0,0,6.74,8.86,7.1,1,0,0,0.02,729.3
5515,"73,652.75",0.888,5.45,30.05,36.2,1.031,-0.015,0,0,4.64,32.31,2.35,1,0,0,0.15,743.95
5516,"73,657.30",0.931,4.35,12,11.51,1.682,-0.015,0,0,3.2,14.15,2.3,1,0,0,0.23,748.5
5517,"73,664.85",0.577,2.8,3.1,2.6,2.039,-0.015,0,0,1.57,4.94,1.95,1,0,0,0.29,756.05
5518,"73,672.60",0.18,1.55,1.45,0.36,1.834,-0.015,0,0,1.03,2.1,0.9,1,0,0,0.14,763.8
5519,"73,687.25",1.382,9.8,21.65,39.84,1.66,-0.015,0,0,8.37,24.45,3.75,1,0,0,0.13,778.45
5520,"73,697.65",0.681,5.55,7.25,6.82,2.921,-0.015,0,0,4.66,11.08,4.05,1,0,0,0.12,788.85
5521,"73,715.90",0.488,3.25,2.35,1.7,1.907,-0.015,0,0,2.45,3.65,1.8,1,0,0,0.16,807.1
5522,"73,722.35",0.873,2.75,28.15,23.52,1.926,-0.015,0,0,1.79,14.93,1.75,1,0,0,0.39,813.55
5523,"73,732.25",0.327,2.7,2.85,1.48,2.31,-0.015,0,0,1.48,4.94,1.95,1,0,0,0.18,823.45
5524,"73,743.85",0.851,5.85,4.7,5.23,2.469,0,0,0,3.84,6.24,2,1,0,0,0.18,15.85
5525,"73,763.60",0.308,3.5,19.05,12.95,1.642,0,0,0,2.57,21.1,2.35,1,0,0,0.1,35.6
5526,"73,774.25",1.016,7.6,6.55,10.67,1.672,0,0,0,6.05,11.95,5.45,1,0,0,0.13,46.25
5527,"73,791.80",0.742,6.25,7.95,8.86,1.544,0,0,0,5.26,12.28,5.1,1,0,0,0.11,63.8
5528,"73,794.65",0.336,2.8,2.3,1.3,2.13,0,0,0,2.26,4.58,1.35,1,0,0,0.12,66.65
5529,"73,815.55",0.919,7.4,30.05,37.2,1.288,0,0,0,6.19,33.44,3.45,1,0,0,0.12,87.55
5530,"73,819.30",0.958,3.6,4.1,5.07,2.002,0,0,0,2.86,5.94,1.85,1,0,0,0.27,91.3
5531,"73,827.45",0.308,1.85,7.2,2.05,1.944,0,0,0,1.17,8.03,1.25,1,0,0,0.21,99.45
5532,"73,841.90",0.699,3.6,27.45,37.59,1.965,0,0,0,2.79,28.63,1.5,1,0,0,0.2,113.9
5533,"73,849.30",1.883,7.05,8.35,20.45,2.332,0,0,0,4.06,11.1,4.7,1,0,0,0.37,121.3
5534,"73,862.55",0.534,2.4,3.2,1.99,2.621,0,0,0,1.75,3.7,1.2,1,0,0,0.24,134.55
5535,"73,881.05",0.65,4.05,27.3,22.53,1.648,0,0,0,3.22,25.93,2.05,1,0,0,0.16,153.05
5536,"73,892.75",1.245,9.6,9.9,16.49,1.721,0,0,0,8.41,16.1,7,1,0,0,0.12,164.75
5537,"73,899.10",0.299,1.5,2.4,0.87,2.206,0,0,0,1.06,3.43,0.85,1,0,0,0.23,171.1
5538,"73,914.65",0.531,4.5,30.05,39.15,1.691,0,0,0,3.61,26.79,3.25,1,0,0,0.12,186.65
5539,"73,927.15",2.603,9.25,6.95,27.2,1.904,0,0,0,7.62,10.91,4.9,1,0,0,0.27,199.15
5540,"73,940.90",0.482,1.75,2.05,1.2,1.889,0,0,0,1.16,2.65,1.05,1,0,0,0.33,212.9
5541,"73,958.70",1.248,4.45,30.05,73.4,0.861,0,0,0,3.05,32.66,2.7,1,0,0,0.33,230.7
5542,"73,971.95",2.884,7.5,15.5,44.51,1.581,0,0,0,6.2,16.6,2.55,1,0,0,0.37,243.95
5543,"73,982.45",0.955,1.9,2.2,2.83,3.07,0,0,0,1.25,3.2,1.2,1,0,0,0.61,254.45
5544,"74,003.35",0.931,10.05,21.35,28.24,1.605,0,0,0,6.74,20.68,4.8,1,0,0,0.11,275.35
5545,"74,009.75",1.245,6.2,5.5,11.01,2.216,0,0,0,3.14,9.8,4.8,1,0,0,0.32,281.75
5546,"74,022.50",0.204,2.15,1.6,0.59,1.999,0,0,0,0.97,2.98,1.6,1,0,0,0.17,294.5
5547,"74,037.15",1.88,7.55,30.05,73.81,1.328,0,0,0,5.58,32.91,2.95,1,0,0,0.27,309.15
5548,"74,048.55",1.535,11.3,13.05,28,2.625,0,0,0,10.32,16.64,2.75,1,0,0,0.12,320.55
5549,"74,079.20",0.546,7.7,2.05,3.54,1.889,-0.034,0,0,6.85,7.97,6.3,1,0,0,0.06,351.2
5550,"74,093.10",0.861,6.7,30.05,33.69,1.358,-0.034,0,0,5.29,24.04,2.15,1,0,0,0.13,365.1
5551,"74,098.20",1.059,2.95,11.35,10.36,2.023,-0.034,0,0,2.09,12.27,1.55,1,0,0,0.41,370.2
5552,"74,106.30",0.302,2.45,2.2,1.04,2.499,-0.034,0,0,2.08,4.04,0.9,1,0,0,0.12,378.3
5553,"74,122.70",0.708,5.9,3.9,3.96,1.688,-0.034,0,0,4.83,6.18,3.05,1,0,0,0.12,394.7
5554,"74,142.85",0.76,3.25,30.05,31.6,1.535,-0.034,0,0,2.75,31.87,1.9,1,0,0,0.22,414.85
5555,"74,146.75",1.321,3.75,4.3,7.51,2.09,-0.034,0,0,2.72,6.28,2.45,1,0,0,0.39,418.75
5556,"74,155.60",0.507,2.15,5.2,2.69,2.161,-0.034,0,0,1.4,6.4,1.45,1,0,0,0.29,427.6
5557,"74,168.80",0.574,4.9,3.3,2.88,2.002,-0.034,0,0,3.87,4.76,1.95,1,0,0,0.12,440.8
5558,"74,186.35",0.726,7.15,21.3,18.17,1.559,-0.034,0,0,5.69,24.45,3.75,1,0,0,0.1,458.35
5559,"74,188.50",0.232,1.4,1.95,0.6,2.167,-0.034,0,0,0.98,2.85,0.75,1,0,0,0.19,460.5
5560,"74,197.20",0.327,4.8,2.5,1.46,2.103,-0.034,0,0,3.78,4.78,2.7,1,0,0,0.07,469.2
5561,"74,202.50",0.357,2.1,2.75,1.22,2.139,-0.034,0,0,1.48,3.69,1.15,1,0,0,0.19,474.5
5562,"74,217.15",1.407,6.35,30.05,39.05,1.697,-0.034,0,0,5.24,31.8,1.85,1,0,0,0.21,489.15
5563,"74,218.75",0.302,1.55,1.7,0.76,3.009,-0.034,0,0,1.13,2.75,1,1,0,0,0.21,490.75
5564,"74,227.30",0.342,3.95,3.5,1.62,2.557,-0.034,0,0,3.17,5.15,2.65,1,0,0,0.09,499.3
5565,"74,240.45",0.653,6.65,3.9,4.72,2.557,-0.034,0,0,5.83,8.48,5.1,1,0,0,0.09,512.45
5566,"74,261.35",0.842,4.8,22.5,35.23,1.62,-0.034,0,0,3.3,24.86,3.6,1,0,0,0.2,533.35
5567,"74,267.60",2.008,5.5,8.9,18.88,2.155,-0.034,0,0,3.89,9.3,2.5,1,0,0,0.41,539.6
5568,"74,298.00",0.537,8.7,29.15,26.79,1.929,-0.034,0,0,4.07,26.08,2.85,1,0,0,0.11,570
5569,"74,309.45",1.392,7.95,9.7,19.83,1.981,-0.034,0,0,5.89,15.67,6.8,1,0,0,0.19,581.45
5570,"74,311.95",0.156,1.25,1.25,0.27,3.305,-0.034,0,0,0.87,1.85,0.65,1,0,0,0.14,583.95
5571,"74,324.75",0.25,1.85,1.9,0.65,2.133,-0.034,0,0,1.32,2.77,1.15,1,0,0,0.15,596.75
5572,"74,339.45",2.194,8.45,30.05,65.48,1.715,-0.034,0,0,6.53,35.38,5.4,1,0,0,0.27,611.45
5573,"74,354.25",0.885,4.85,4.95,6.41,2.979,-0.034,0,0,3.77,8.54,3.05,1,0,0,0.19,626.25
5574,"74,368.75",0.677,6.5,2.45,3.3,2.985,-0.034,0,0,5.6,3.85,1.75,1,0,0,0.1,640.75
5575,"74,378.35",0.119,1.25,1.05,0.18,1.761,-0.034,0,0,0.86,1.63,0.75,1,0,0,0.11,650.35
5576,"74,390.35",0.32,2.4,27.5,36.9,1.459,-0.034,0,0,1.8,28.8,1.55,1,0,0,0.14,662.35
5577,"74,403.30",2.798,9.9,9.75,32.65,1.471,-0.034,0,0,7.88,10.23,3.4,1,0,0,0.28,675.3
5578,"74,434.40",1.547,6.55,30.05,63.2,0.748,0.027,0,0,4.14,33.43,3.45,1,0,0,0.3,706.4
5579,"74,449.05",1.764,5.95,30.05,46.98,1.575,0.027,0,0,3.73,33.61,3.2,1,0,0,0.38,721.05
5580,"74,451.60",0.47,2.3,1.5,1.24,3.189,0.027,0,0,1.36,2.58,1,1,0,0,0.28,723.6
5581,"74,462.85",0.58,5.55,1.7,2.09,2.591,0.027,0,0,4.81,2.58,1.2,1,0,0,0.1,734.85
5582,"74,471.90",0.473,2.8,10.15,3.71,2.576,0.027,0,0,1.84,4.84,2.05,1,0,0,0.21,743.9
5583,"74,478.35",0.223,2,3.7,0.91,2.673,0.027,0,0,1.35,4.66,1.05,1,0,0,0.13,750.35
5584,"74,495.90",0.531,6.45,3.35,2.21,2.383,0.027,0,0,2.9,3.7,1.25,1,0,0,0.15,767.9
5585,"74,506.90",0.198,3.05,2.55,0.78,2.338,0.027,0,0,2.06,4.35,2.05,1,0,0,0.08,778.9
5586,"74,514.75",0.577,1.85,4.25,2.2,2.002,0.027,0,0,1.23,3.34,1.1,1,0,0,0.38,786.75
5587,"74,538.50",0.476,8.2,30.05,38.54,1.428,0.027,0,0,7.25,32.25,2.3,1,0,0,0.05,810.5
5588,"74,553.15",1.199,10.4,24,35.79,1.617,0.027,0,0,9.6,15.95,2.6,1,0,0,0.1,825.15
5589,"74,558.00",1.984,8.7,5.4,16.21,2.112,-0.003,0,0,5.95,8.2,3.85,1,0,0,0.27,10.8
5590,"74,570.20",0.302,2.55,6.05,1.8,2.115,-0.003,0,0,1.76,7.28,1.45,1,0,0,0.14,23
5591,"74,588.70",1.111,7.3,5.75,7.89,1.608,-0.003,0,0,6.11,6.65,1.9,1,0,0,0.15,41.5
5592,"74,603.35",1.761,5.25,9.1,18.79,1.691,-0.003,0,0,3.69,11.85,3.4,1,0,0,0.38,56.15
5593,"74,643.90",0.577,5.15,30.05,24.98,1.212,0.018,0,0,3.67,32.78,2.8,1,0,0,0.13,96.7
5594,"74,647.95",0.714,3.95,5.45,4.67,1.587,0.018,0,0,3.06,6.85,2.2,1,0,0,0.19,100.75
5595,"74,657.60",0.427,2.1,15.1,6.11,1.642,0.018,0,0,1.3,10.9,1.4,1,0,0,0.26,110.4
5596,"74,663.15",0.241,3.7,2.45,1.04,1.92,0.018,0,0,3.17,3.96,1,1,0,0,0.06,115.95
5597,"74,669.85",0.22,1.65,2,0.52,1.825,0.018,0,0,1.17,2.51,0.85,1,0,0,0.15,122.65
5598,"74,683.15",0.824,4.15,4.7,5.2,1.395,0.018,0,0,2.71,6.83,3.1,1,0,0,0.24,135.95
5599,"74,697.80",1.169,8.15,30.05,38.16,1.431,0.018,0,0,6.32,17.4,5.75,1,0,0,0.15,150.6
5600,"74,718.20",1.666,4.85,7.55,14.04,1.685,0.018,0,0,2.85,8.63,2.9,1,0,0,0.47,171
5601,"74,736.00",1.816,5.35,13,26.61,1.843,0.018,0,0,4.56,15.66,3.6,1,0,0,0.32,188.8
5602,"74,738.40",0.58,2.35,2.15,1.91,3.519,0.018,0,0,1.75,3.83,1.45,1,0,0,0.27,191.2
5603,"74,760.65",1.361,6.45,3.75,8.05,1.874,0.018,0,0,5.26,5.72,2.6,1,0,0,0.21,213.45
5604,"74,767.35",0.259,1.3,3.55,0.82,2.002,0.018,0,0,0.91,2.62,0.75,1,0,0,0.23,220.15
5605,"74,783.05",0.638,3.05,20.4,12.22,1.169,0.018,0,0,2.15,17.59,1.85,1,0,0,0.24,235.85
5606,"74,787.70",0.616,2.35,4.9,3.13,1.523,0.018,0,0,1.46,5.73,1.6,1,0,0,0.34,240.5
5607,"74,800.85",0.104,1.65,1.35,0.2,1.48,0.018,0,0,1.21,2.1,1,1,0,0,0.07,253.65
5608,"74,809.95",0.385,4.1,1.85,1.25,1.251,0.018,0,0,3.36,2.8,1.35,1,0,0,0.09,262.75
5609,"74,818.95",0.543,5.7,3.15,3.61,1.251,0.018,0,0,4.87,7.48,4.9,1,0,0,0.09,271.75
5610,"74,825.40",0.113,1.25,1,0.16,1.236,0.018,0,0,0.83,1.53,0.75,1,0,0,0.11,278.2
5611,"74,837.95",1.166,3.55,30.05,67.9,0.632,0.018,0,0,2.22,31.71,1.75,1,0,0,0.42,290.75
5612,"74,849.90",2.371,7.3,30.05,77.45,1.013,0.018,0,0,5.75,35.12,4.7,1,0,0,0.33,302.7
5613,"74,863.80",1.959,9.6,14.9,35.45,1.831,0.018,0,0,4.11,17.73,3.05,1,0,0,0.38,316.6
5614,"74,872.65",0.882,5,3.6,5.87,2.719,0.018,0,0,4.3,5.91,1.3,1,0,0,0.16,325.45
5615,"74,886.95",0.574,6.3,3,3.19,2.405,0.018,0,0,5.33,4.72,2.2,1,0,0,0.09,339.75
5616,"74,897.90",1.071,5.7,3.65,7.11,2.405,0.018,0,0,4.61,7.66,4.5,1,0,0,0.19,350.7
5617,"74,928.15",1.126,8.7,19.65,25.19,0.635,-0.003,0,0,6.68,21.6,2.8,1,0,0,0.13,380.95
5618,"74,938.75",1.19,3.95,6.6,8.28,1.074,-0.003,0,0,3.02,7.84,1.35,1,0,0,0.32,391.55
5619,"74,959.65",1.114,3.6,30.05,39.92,0.528,-0.003,0,0,2.87,31.4,1.45,1,0,0,0.31,412.45
5620,"74,962.05",0.72,2.35,9.35,5.55,1.505,-0.003,0,0,1.57,6.82,1.5,1,0,0,0.37,414.85
5621,"74,969.15",0.232,1.25,1.65,0.49,1.749,-0.003,0,0,0.9,2.27,0.7,1,0,0,0.21,421.95
5622,"74,973.75",0.14,1.8,1.7,0.37,1.749,-0.003,0,0,1.21,2.73,1.15,1,0,0,0.09,426.55
5623,"74,988.35",0.977,8.1,18.6,17.26,1.102,-0.003,0,0,6.4,18.4,4,1,0,0,0.12,441.15
5624,"74,990.25",0.214,1.35,1.15,0.41,1.968,-0.003,0,0,0.96,2.5,0.65,1,0,0,0.18,443.05
5625,"75,000.20",0.223,5.65,1.35,1.09,1.599,-0.003,0,0,5.18,5.8,4.65,1,0,0,0.03,453
5626,"75,014.55",0.98,6.2,9.05,10.3,1.331,-0.003,0,0,4.95,11.36,4.7,1,0,0,0.16,467.35
5627,"75,027.90",0.684,3.5,23.55,14.25,1.553,-0.003,0,0,2.48,16,2.15,1,0,0,0.22,480.7
5628,"75,036.20",0.507,3.1,4.5,2.4,1.791,-0.003,0,0,2.45,5.27,1.3,1,0,0,0.17,489
5629,"75,046.75",0.409,4.55,3.75,2.75,1.807,-0.003,0,0,3.85,7.41,3.85,1,0,0,0.09,499.55
5630,"75,057.35",0.256,1.85,7.9,1.63,1.462,-0.003,0,0,1.22,5.88,1.15,1,0,0,0.17,510.15
5631,"75,072.15",0.299,2.2,25.7,20.53,1.52,-0.003,0,0,1.47,26.95,1.45,1,0,0,0.16,524.95
5632,"75,081.70",0.797,7.6,12.9,16.2,1.639,-0.003,0,0,6.36,16.1,3.5,1,0,0,0.1,534.5
5633,"75,088.45",1.263,3.9,4.35,7.28,1.917,-0.003,0,0,2.69,5.81,1.7,1,0,0,0.38,541.25
5634,"75,102.55",0.665,2.45,3.85,2.78,1.367,-0.003,0,0,1.66,4.5,1.4,1,0,0,0.32,555.35
5635,"75,112.95",0.391,2.25,3.5,1.68,1.492,-0.003,0,0,1.41,4.69,1.45,1,0,0,0.22,565.75
5636,"75,124.95",0.659,3.5,4.5,3.19,1.178,-0.003,0,0,2.34,5.3,1.35,1,0,0,0.23,577.75
5637,"75,143.75",0.272,5.8,30.05,49.29,0.797,-0.003,0,0,4.66,33.19,3.2,1,0,0,0.05,596.55
5638,"75,156.35",1.959,9.5,30.05,66.14,0.928,-0.003,0,0,8.01,34.38,4.15,1,0,0,0.2,609.15
5639,"75,160.10",0.616,3.7,3.05,2.88,2.67,-0.003,0,0,3.2,4.57,1.35,1,0,0,0.15,612.9
5640,"75,168.10",0.369,2.85,2.05,1.37,2.713,-0.003,0,0,1.41,3.88,2.05,1,0,0,0.21,620.9
5641,"75,176.40",0.345,2.95,4.25,1.59,2.524,-0.003,0,0,2.19,5.16,1.4,1,0,0,0.13,629.2
5642,"75,185.60",0.208,3,1,0.42,2.502,-0.003,0,0,2.61,1.63,0.8,1,0,0,0.06,638.4
5643,"75,195.40",0.76,4.5,15.8,19.22,2.057,-0.003,0,0,3.13,17.81,2.4,1,0,0,0.19,648.2
5644,"75,204.10",1.398,5.9,4.8,9.57,2.469,-0.003,0,0,4.15,7.34,2.75,1,0,0,0.27,656.9
5645,"75,216.00",0.446,2.05,3.75,1.81,2.112,-0.003,0,0,1.41,4.58,1.1,1,0,0,0.25,668.8
5646,"75,249.05",0.671,7.3,19,22.96,1.547,0.006,0,0,6.1,24.67,6.2,1,0,0,0.09,701.85
5647,"75,261.75",1.111,9.15,3.8,10.33,1.959,0.006,0,0,7.8,10.43,6.7,1,0,0,0.11,714.55
5648,"75,282.65",0.854,10.4,30.05,42.71,1.321,0.006,0,0,9.6,6.93,2.75,1,0,0,0.07,735.45
5649,"75,296.25",1.218,7.8,30.05,62.88,1.392,0.006,0,0,6.94,5.3,1.85,1,0,0,0.14,749.05
5650,"75,310.95",2.982,10.25,18.15,57.52,1.431,0.006,0,0,9.43,20.21,7.55,1,0,0,0.25,763.75
5651,"75,312.95",0.436,2,1.8,1.33,4.294,0.006,0,0,1.12,3.35,1.65,1,0,0,0.31,765.75
5652,"75,327.35",0.204,1.55,1.2,0.36,2.591,0.006,0,0,1.12,1.82,0.8,1,0,0,0.15,780.15
5653,"75,335.60",0.339,2.65,1.25,0.81,1.715,0.006,0,0,2.01,2.44,1.4,1,0,0,0.13,788.4
5654,"75,339.80",0.128,1.3,1.7,0.27,1.584,0.006,0,0,0.93,2.3,0.85,1,0,0,0.11,792.6
5655,"75,354.20",0.79,4.05,29.95,29.77,1.358,0.006,0,0,3.04,9.38,2.35,1,0,0,0.21,807
5656,"75,366.70",1.129,3.85,15.55,16.97,1.587,0.006,0,0,2.55,11.93,2.6,1,0,0,0.35,819.5
5657,"75,400.15",1.447,8.65,30.05,44.26,1.12,-0.04,0,0,6.08,34.64,4.65,1,0,0,0.19,33.75
5658,"75,413.20",0.589,1.75,30.05,18.83,1.828,-0.04,0,0,1.17,5.7,1.05,1,0,0,0.4,46.8
5659,"75,422.80",0.763,4.15,16.6,11.1,1.965,-0.04,0,0,3.18,14.64,2.05,1,0,0,0.19,56.4
5660,"75,428.85",0.555,2,5.35,2.99,2.234,-0.04,0,0,1.38,6.16,1.1,1,0,0,0.32,62.45
5661,"75,446.65",1.01,5.4,30.05,39.28,2.216,-0.04,0,0,3.92,32.23,2.25,1,0,0,0.21,80.25
5662,"75,456.90",1.34,9.7,8.1,15.6,2.759,-0.04,0,0,7.12,9.03,2.05,1,0,0,0.15,90.5
5663,"75,475.80",0.784,3.1,2.95,3.17,2.814,-0.04,0,0,1.97,4.22,1.6,1,0,0,0.32,109.4
5664,"75,485.20",0.128,1.75,1.8,0.32,2.09,-0.04,0,0,1.28,2.63,1.05,1,0,0,0.08,118.8
5665,"75,509.25",0.601,6.85,30.05,47.01,0.427,-0.04,0,0,4.16,32.91,2.95,1,0,0,0.12,142.85
5666,"75,517.55",2.054,7.95,30.05,48.22,0.684,-0.04,0,0,6.55,17.49,4.15,1,0,0,0.25,151.15
5667,"75,528.10",0.272,1.2,1.3,0.51,1.636,-0.04,0,0,0.82,2.01,0.7,1,0,0,0.26,161.7
5668,"75,539.10",0.244,2.95,30.05,18.27,1.572,-0.04,0,0,1.85,3.61,1.85,1,0,0,0.11,172.7
5669,"75,544.90",0.623,3.2,30.05,20.19,1.593,-0.04,0,0,2.31,6.77,2.2,1,0,0,0.22,178.5
5670,"75,553.00",0.421,3.25,22.05,12.29,1.767,-0.04,0,0,2.5,24.38,2.2,1,0,0,0.14,186.6
5671,"75,563.80",0.76,5.7,8,6.46,1.913,-0.04,0,0,4.68,6.85,1.9,1,0,0,0.13,197.4
5672,"75,582.50",0.372,3.75,2.95,1.8,1.636,-0.04,0,0,2.51,5.22,2.6,1,0,0,0.12,216.1
5673,"75,595.70",2.008,6.7,15.8,32.19,1.523,-0.04,0,0,5.3,17.2,2.65,1,0,0,0.3,229.3
5674,"75,631.10",0.32,5.65,2.25,1.81,1.605,0,0,0,5.1,7.11,5.25,1,0,0,0.05,264.7
5675,"75,642.85",1.483,6.9,23.15,34.33,1.517,0,0,0,5.47,26.56,4.8,1,0,0,0.22,276.45
5676,"75,651.95",1.025,6.75,11.7,13.27,2.069,0,0,0,6.25,8.64,1.05,1,0,0,0.13,285.55
5677,"75,660.55",0.241,1.65,2.55,0.82,2.469,0,0,0,1.25,3.68,0.95,1,0,0,0.15,294.15
5678,"75,675.80",0.83,5.95,4.95,5.27,1.453,0,0,0,3.59,6.42,2.8,1,0,0,0.19,309.4
5679,"75,696.75",0.873,7.25,30.05,38.91,0.772,0,0,0,6.55,32.4,2.45,1,0,0,0.11,330.35
5680,"75,699.95",0.674,3.15,2.8,2.99,1.468,0,0,0,2.38,5.05,2.25,1,0,0,0.23,333.55
5681,"75,708.75",0.616,3.95,7.8,4.93,1.474,0,0,0,2.97,9.53,2,1,0,0,0.17,342.35
5682,"75,723.45",1.154,4.95,11.45,12.36,1.517,0,0,0,3.11,9.42,1.9,1,0,0,0.3,357.05
5683,"75,725.40",0.253,1.9,1.75,0.72,2.557,0,0,0,1.51,3.68,1.3,1,0,0,0.13,359
5684,"75,733.90",0.122,1.05,0.75,0.14,1.944,0,0,0,0.78,1.23,0.6,1,0,0,0.13,367.5
5685,"75,744.55",0.363,5.35,6.7,3.23,1.135,0,0,0,4.23,10.16,4.3,1,0,0,0.07,378.15
5686,"75,759.10",1.483,6.7,27.65,42.02,1.175,0,0,0,4.54,28.42,1.75,1,0,0,0.26,392.7
5687,"75,762.45",0.507,3.35,3.6,2.7,2.466,0,0,0,2.68,6.53,2.8,1,0,0,0.15,396.05
5688,"75,776.55",0.656,5.75,3.1,3.86,2.313,0,0,0,4.65,6.67,4.15,1,0,0,0.11,410.15
5689,"75,800.15",0.684,9.5,30.05,36.04,1.108,0,0,0,7.4,28.91,8.5,1,0,0,0.07,433.75
5690,"75,808.10",1.81,7.45,7.85,17.29,1.443,0,0,0,6.37,12.1,4.6,1,0,0,0.23,441.7
5691,"75,832.15",1.404,9.4,27.35,47.73,1.376,0,0,0,7.56,29.7,3.15,1,0,0,0.15,465.75
5692,"75,841.50",1.105,9.25,8.95,15.45,2.31,0,0,0,2.94,12.99,3.5,1,0,0,0.3,475.1
5693,"75,845.50",0.4,1.9,3.2,1.69,3.018,0,0,0,1.31,4.92,1.15,1,0,0,0.24,479.1
5694,"75,855.50",0.284,1.35,1.05,0.44,2.451,0,0,0,0.95,1.62,0.75,1,0,0,0.24,489.1
5695,"75,863.15",0.146,2.75,0.9,0.27,1.828,0,0,0,2.37,1.53,0.8,1,0,0,0.05,496.75
5696,"75,878.05",0.677,6.8,30.05,29.19,0.616,0,0,0,5.44,33.25,3.3,1,0,0,0.1,511.65
5697,"75,882.65",0.491,2.65,4.2,2.38,1.172,0,0,0,1.91,5.34,1.55,1,0,0,0.21,516.25
5698,"75,893.00",0.366,2,30.05,37.1,1.114,0,0,0,1.32,31.23,1.25,1,0,0,0.22,526.6
5699,"75,906.35",0.754,11.05,30.05,54.55,1.135,0,0,0,10.34,35.1,3.55,1,0,0,0.06,539.95
5700,"75,913.55",1.761,6.85,18.35,35.25,1.556,0,0,0,5.34,18.75,2.65,1,0,0,0.26,547.15
5701,"75,923.10",1.218,3.95,3.3,6.51,2.618,0,0,0,2.53,5.75,2.45,1,0,0,0.38,556.7
5702,"75,945.45",0.818,3.6,30.05,31.97,0.879,0,0,0,2.22,32.29,2.3,1,0,0,0.29,579.05
5703,"75,955.30",0.476,3.3,30.05,41.99,1.154,0,0,0,2.35,32.78,2.45,1,0,0,0.16,588.9
5704,"75,967.15",0.842,6.35,30.05,50.7,1.303,0,0,0,5.23,35.63,5,1,0,0,0.13,600.75
5705,"75,978.65",1.953,8.65,16.5,32.48,1.691,0,0,0,7.64,14.62,2.1,1,0,0,0.2,612.25
5706,"75,981.35",0.247,1.3,1.3,0.48,3.482,0,0,0,0.93,2.2,0.75,1,0,0,0.21,614.95
5707,"75,999.50",0.543,2.4,8.75,4.87,2.148,0,0,0,1.57,9.36,1.55,1,0,0,0.28,633.1
5708,"76,002.20",0.134,1.35,1.05,0.22,2.652,0,0,0,0.95,1.8,0.7,1,0,0,0.11,635.8
5709,"76,018.95",0.705,3.4,20.8,21.68,2.008,0,0,0,2.18,22.57,2.3,1,0,0,0.26,652.55
5710,"76,025.05",1.028,3.85,4.45,6.22,2.518,0,0,0,2.81,6.59,2.85,1,0,0,0.29,658.65
5711,"76,034.15",0.226,1.75,2.7,0.79,2.747,0,0,0,1.22,3.9,1.1,1,0,0,0.15,667.75
5712,"76,051.55",0.952,6.25,3.05,5.19,1.468,0,0,0,5.2,6.24,3.75,1,0,0,0.15,685.15
5713,"76,060.60",0.577,3.3,2.5,2,1.471,0,0,0,2.36,3.49,1.4,1,0,0,0.2,694.2
5714,"76,072.25",0.766,6.25,19.35,23.77,1.462,0,0,0,3.97,21.48,2.8,1,0,0,0.15,705.85
5715,"76,084.60",1.297,10.15,4.3,13.66,1.797,0,0,0,9.15,6.26,2.1,1,0,0,0.11,718.2
5716,"76,105.55",0.711,6.1,30.05,33.61,1.202,0,0,0,5.1,33.11,3.15,1,0,0,0.11,739.15
5717,"76,107.60",0.284,2,30.05,15.4,1.797,0,0,0,1.36,3.93,1.45,1,0,0,0.17,741.2
5718,"76,119.95",0.793,4.9,5.25,4.97,1.801,0,0,0,3.95,6.16,1.65,1,0,0,0.16,753.55
5719,"76,130.40",0.925,3.8,17.8,15.38,1.865,0,0,0,2.92,19.4,2.15,1,0,0,0.25,764
5720,"76,137.10",0.43,2.55,9.65,4.24,2.289,0,0,0,2,11.1,1.15,1,0,0,0.17,770.7
5721,"76,174.55",0.757,3.75,11.45,9.03,1.425,0.003,0,0,2.77,13.8,2.9,1,0,0,0.22,808.15
5722,"76,197.10",0.58,6.4,30.05,38.99,1.413,0.003,0,0,5.6,34,4.15,1,0,0,0.08,830.7
5723,"76,207.85",1.431,6.85,15.75,22.81,1.859,-0.003,0,0,4.67,19.85,5.1,1,0,0,0.25,22.25
5724,"76,218.75",0.613,2.8,3.15,2.71,2.463,-0.003,0,0,1.82,4.7,1.7,1,0,0,0.27,33.15
5725,"76,235.40",1.111,4.85,30.05,40.85,1.315,-0.003,0,0,3.2,32.34,2.35,1,0,0,0.28,49.8
5726,"76,249.15",1.459,8.35,30.05,50.97,1.514,-0.003,0,0,6.9,36.55,5.6,1,0,0,0.17,63.55
5727,"76,257.45",0.635,3.6,2.5,2.62,2.408,-0.003,0,0,2.96,3.5,1,1,0,0,0.17,71.85
5728,"76,267.15",0.931,4.2,14.05,12.04,2.411,-0.003,0,0,2.1,16.33,2.9,1,0,0,0.36,81.55
5729,"76,278.90",0.29,1.85,1.6,0.71,2.78,-0.003,0,0,1.25,2.47,0.85,1,0,0,0.19,93.3
5730,"76,299.85",0.821,4.95,20.7,23.57,1.688,-0.003,0,0,4.1,21.34,1.15,1,0,0,0.16,114.25
5731,"76,309.70",1.23,8.2,6.8,12.25,2.081,-0.003,0,0,6.93,11.82,2.45,1,0,0,0.14,124.1
5732,"76,332.35",0.403,3.9,4.95,2.13,1.453,-0.003,0,0,2.76,6.7,2.1,1,0,0,0.12,146.75
5733,"76,341.55",0.5,2.25,6.15,2.9,1.367,-0.003,0,0,1.52,6.7,1.4,1,0,0,0.26,155.95
5734,"76,356.15",1.263,5.8,8.45,11.63,1.41,-0.003,0,0,3.8,10.47,3,1,0,0,0.27,170.55
5735,"76,369.50",1.147,3.6,3.7,5.43,1.648,-0.003,0,0,2.76,4.85,1.65,1,0,0,0.33,183.9
5736,"76,388.00",0.284,2.95,30.05,54.94,1.364,-0.003,0,0,1.97,31.94,1.95,1,0,0,0.12,202.4
5737,"76,400.75",1.697,10.6,30.05,72.6,1.498,-0.003,0,0,8.94,38.43,8.25,1,0,0,0.15,215.15
5738,"76,411.00",1.474,9.05,13.75,23.42,2.67,-0.003,0,0,7.21,15.05,1.4,1,0,0,0.16,225.4
5739,"76,416.85",0.204,1.3,3.05,0.71,3.751,-0.003,0,0,0.91,3.93,0.7,1,0,0,0.18,231.25
5740,"76,431.50",0.238,1.35,1.35,0.42,2.368,-0.003,0,0,0.91,1.87,0.8,1,0,0,0.21,245.9
5741,"76,447.65",1.102,3.6,30.05,37.46,1.398,-0.003,0,0,2.47,31.82,1.85,1,0,0,0.36,262.05
5742,"76,460.85",1.34,6.3,30.05,48.09,1.721,-0.003,0,0,3.73,16.62,3.05,1,0,0,0.29,275.25
5743,"76,468.10",0.479,1.1,1.8,1.13,2.56,-0.003,0,0,0.83,3.56,0.65,1,0,0,0.46,282.5
5744,"76,482.35",1.459,4.4,21.35,32.68,2.255,-0.003,0,0,3.46,22.82,2.5,1,0,0,0.34,296.75
5745,"76,486.00",0.76,3.5,4.7,4.67,3.506,-0.003,0,0,2.37,6.83,2.2,1,0,0,0.26,300.4
5746,"76,498.15",0.122,1.35,1.1,0.2,3.262,-0.003,0,0,1,1.73,0.8,1,0,0,0.1,312.55
5747,"76,507.10",0.751,2.8,3,2.8,2.78,-0.003,0,0,2.02,3.99,1.55,1,0,0,0.3,321.5
5748,"76,536.90",1.55,7.8,25.4,40.32,0.833,-0.015,0,0,5.61,28.12,3.65,1,0,0,0.22,351.3
5749,"76,551.55",0.836,5.5,8.8,10.17,1.599,-0.015,0,0,4.25,11.3,2.4,1,0,0,0.16,365.95
5750,"76,555.40",0.586,1.7,1.6,1.4,2.231,-0.015,0,0,1.16,2.55,0.9,1,0,0,0.41,369.8
5751,"76,573.20",1.764,6.75,9.7,20.56,1.093,-0.015,0,0,5.61,12.41,3.45,1,0,0,0.25,387.6
5752,"76,574.80",0.284,1.6,1.1,0.61,2.762,-0.015,0,0,0.63,2.27,1.25,1,0,0,0.36,389.2
5753,"76,595.75",1.096,7.95,30.05,65.53,0.894,-0.015,0,0,5.5,33.13,3.15,1,0,0,0.16,410.15
5754,"76,598.35",0.452,2.45,5.3,2.73,1.84,-0.015,0,0,1.68,6.73,1.4,1,0,0,0.22,412.75
5755,"76,611.80",1.004,5,29,43.18,1.846,-0.015,0,0,4.25,24.54,2,1,0,0,0.19,426.2
5756,"76,617.05",1.794,4.95,10.25,18.61,2.576,-0.015,0,0,3.73,12.52,3.35,1,0,0,0.39,431.45
5757,"76,652.00",0.888,6.65,5.15,6.24,1.779,-0.009,0,0,5.23,8.41,4,1,0,0,0.14,466.4
5758,"76,659.00",0.189,1.2,1.3,0.35,1.993,-0.009,0,0,0.81,2.03,0.7,1,0,0,0.19,473.4
5759,"76,679.95",1.617,8.4,25.85,42.88,0.748,-0.009,0,0,7.03,27.19,2.5,1,0,0,0.18,494.35
5760,"76,683.65",0.894,3.65,3.55,4.75,2.155,-0.009,0,0,2.89,6.23,2.7,1,0,0,0.25,498.05
5761,"76,698.85",0.464,4.5,3.4,2.24,1.801,-0.009,0,0,3.68,4.55,1.55,1,0,0,0.1,513.25
5762,"76,716.65",1.306,5.5,22.75,36.37,1.004,-0.009,0,0,4.54,22.62,2.1,1,0,0,0.23,531.05
5763,"76,719.80",1.035,3,11.2,9.64,2.13,-0.009,0,0,2.24,12.42,1.55,1,0,0,0.37,534.2
5764,"76,728.55",0.525,4.5,2.3,2.8,2.356,-0.009,0,0,3.96,3.88,1.1,1,0,0,0.11,542.95
5765,"76,743.15",0.494,2.6,30.05,39.79,1.456,-0.009,0,0,1.72,31.5,1.55,1,0,0,0.23,557.55
5766,"76,756.20",2.42,9.35,7.35,28.52,1.495,-0.009,0,0,6.51,12.42,6.3,1,0,0,0.3,570.6
5767,"76,767.85",0.696,2.3,3.1,2.77,1.993,-0.009,0,0,1.6,4.29,1.35,1,0,0,0.35,582.25
5768,"76,786.05",0.76,6.1,30.05,36.47,0.607,-0.009,0,0,3.66,34.26,4.3,1,0,0,0.17,600.45
5769,"76,797.05",1.111,7.25,4.8,8.45,1.086,-0.009,0,0,5.71,7.39,3.25,1,0,0,0.16,611.45
5770,"76,814.55",1.721,5.6,30.05,44.19,1.117,-0.009,0,0,3.92,11.88,2.8,1,0,0,0.35,628.95
5771,"76,829.00",0.946,3.55,4.75,5.02,1.685,-0.009,0,0,2.64,5.01,1.5,1,0,0,0.29,643.4
5772,"76,842.85",1.392,7.75,5.25,11.58,1.743,-0.009,0,0,6.69,8.55,4.75,1,0,0,0.17,657.25
5773,"76,866.90",1.294,6.95,30.05,43.25,1.001,-0.009,0,0,6.08,32.63,2.65,1,0,0,0.17,681.3
5774,"76,871.40",0.549,4.5,2.35,2.79,2.048,-0.009,0,0,3.95,4.1,1.3,1,0,0,0.11,685.8
5775,"76,889.15",0.809,8.15,20.5,19.93,1.733,-0.009,0,0,4.99,22.93,3.25,1,0,0,0.13,703.55
5776,"76,892.25",0.638,3.05,3.6,3.34,2.374,-0.009,0,0,1.84,5.73,2.3,1,0,0,0.28,706.65
5777,"76,899.25",0.281,2.05,2.5,0.96,2.423,-0.009,0,0,1.42,3.73,1.25,1,0,0,0.16,713.65
5778,"76,905.65",0.253,1.45,1.75,0.54,2.194,-0.009,0,0,0.95,2.28,0.9,1,0,0,0.21,720.05
5779,"76,920.30",0.671,9.2,30.05,33.74,1.947,-0.009,0,0,8.54,32.7,3,1,0,0,0.06,734.7
5780,"76,924.85",0.491,3.1,1.95,1.37,2.603,-0.009,0,0,2.4,2.72,1.1,1,0,0,0.16,739.25
5781,"76,935.40",1.614,5.1,8.05,14.03,2.386,-0.009,0,0,3.78,10.01,2.7,1,0,0,0.34,749.8
5782,"76,957.35",0.275,6.25,1.45,1.21,2.258,-0.009,0,0,5.75,2.2,1,1,0,0,0.04,771.75
5783,"76,966.20",0.226,2.4,2.15,0.65,1.523,-0.009,0,0,1.77,3.05,1.25,1,0,0,0.1,780.6
5784,"76,971.95",0.232,1.4,1.65,0.47,1.373,-0.009,0,0,1.02,2.16,0.8,1,0,0,0.18,786.35
5785,"76,985.05",0.36,2.95,30.05,18.94,1.373,-0.009,0,0,1.74,32.11,2.15,1,0,0,0.17,799.45
5786,"76,996.50",0.671,8.45,28.4,19.4,1.45,-0.009,0,0,7.63,24.18,1.55,1,0,0,0.07,810.9
5787,"77,003.55",0.604,2.9,13.95,7.15,1.627,-0.009,0,0,1.86,10.59,1.35,1,0,0,0.26,817.95
5788,"77,015.50",0.174,1.4,1.55,0.36,1.828,-0.009,0,0,1.02,2.2,0.8,1,0,0,0.14,829.9
5789,"76,985.05",0.314,2.7,30.05,17.43,1.419,0.003,0,0,1.63,32.01,2.05,1,0,0,0.15,-19.75
5790,"76,996.50",0.653,8.45,28.3,18.71,1.468,0.003,0,0,7.63,13.35,-8.3,1,0,0,0.07,-8.3
5791,"77,003.55",0.598,2.9,13.9,7.04,1.633,0.003,0,0,1.86,7.65,-1.25,1,0,0,0.26,-1.25
5792,"77,015.50",0.174,1.4,1.55,0.36,1.828,0.003,0,0,1.02,2.2,0.8,1,0,0,0.14,10.7
5793,"77,022.05",0.171,2.9,1.85,0.5,1.779,0.003,0,0,1.94,3.03,1.45,1,0,0,0.07,17.25
5794,"77,031.45",0.272,2.2,4.4,1.18,1.505,0.003,0,0,1.36,5.12,1.15,1,0,0,0.16,26.65
5795,"77,042.30",0.427,5.75,30.05,34.87,1.523,0.003,0,0,4.09,33.38,3.15,1,0,0,0.08,37.5
5796,"77,051.00",0.662,5.95,30.05,34.15,1.715,0.003,0,0,5.2,32.64,2,1,0,0,0.1,46.2
5797,"77,065.60",1.727,10.6,12.35,26.76,1.785,0.003,0,0,9,15.24,3.45,1,0,0,0.15,60.8
5798,"77,068.80",0.159,1.6,1.05,0.3,3.424,0.003,0,0,1.17,2.12,0.75,1,0,0,0.11,64
5799,"77,088.75",0.989,8.05,30.05,29.33,2.127,0.003,0,0,6.79,21.05,4.05,1,0,0,0.12,83.95
5800,"77,094.05",0.519,2.35,2.15,1.68,2.875,0.003,0,0,1.67,3.48,1.45,1,0,0,0.25,89.25
5801,"77,100.35",0.366,2.45,2.85,1.39,2.875,0.003,0,0,1.54,4.09,1.6,1,0,0,0.19,95.55
5802,"77,114.45",0.528,4.45,2.75,2.47,2.612,0.003,0,0,3.58,5.41,3.1,1,0,0,0.12,109.65
5803,"77,119.15",0.244,1.25,1.6,0.49,2.698,0.003,0,0,0.89,2.11,0.7,1,0,0,0.22,114.35
5804,"77,126.65",0.131,1.45,1.05,0.21,2.603,0.003,0,0,1.07,1.65,0.8,1,0,0,0.1,121.85
5805,"77,137.75",0.665,7.45,2.1,4.04,2.341,0.003,0,0,5.8,7.63,5.95,1,0,0,0.09,132.95
5806,"77,145.30",0.491,2.45,7.75,3.22,2.084,0.003,0,0,1.79,8.51,1.2,1,0,0,0.22,140.5
5807,"77,166.15",0.784,5.25,30.05,34.3,1.599,0.003,0,0,4.63,33.54,3.55,1,0,0,0.14,161.35
5808,"77,167.50",0.418,1.35,1.95,0.98,2.304,0.003,0,0,0.88,2.5,0.9,1,0,0,0.38,162.7
5809,"77,182.15",1.303,5.55,8,11.76,2.039,0.003,0,0,4.72,9.13,2.3,1,0,0,0.22,177.35
5810,"77,183.80",0.226,1.65,0.75,0.48,3.244,0.003,0,0,0.49,2.18,1.4,1,0,0,0.37,179
5811,"77,193.30",0.333,2.2,1.85,0.87,2.499,0.003,0,0,1.56,2.73,1.2,1,0,0,0.17,188.5
5812,"77,211.85",0.662,3.95,5.95,4,0.912,0.003,0,0,2.66,6.53,1.2,1,0,0,0.2,207.05
5813,"77,224.80",0.992,5.8,30.05,45.59,0.967,0.003,0,0,4.27,33.79,3.25,1,0,0,0.19,220
5814,"77,236.35",1.45,9.95,13.15,22.79,1.453,0.003,0,0,8.71,13.62,3.15,1,0,0,0.13,231.55
5815,"77,238.25",0.226,1.75,1.3,0.5,2.789,0.003,0,0,1.08,2.21,0.7,1,0,0,0.17,233.45
5816,"77,251.75",0.412,1.8,1.7,0.94,1.987,0.003,0,0,1.22,2.42,1.05,1,0,0,0.27,246.95
5817,"77,266.45",1.813,7.05,27.25,49.62,1.37,0.003,0,0,5.91,29.38,3.95,1,0,0,0.25,261.65
5818,"77,277.40",0.494,3.75,6.15,3.42,2.85,0.003,0,0,2.69,8,2.35,1,0,0,0.15,272.6
5819,"77,310.25",0.616,4.9,3.75,3.71,1.55,-0.006,0,0,4,7.16,4,1,0,0,0.12,305.45
5820,"77,324.95",0.989,9.5,30.05,49.78,1.553,-0.006,0,0,8.85,33.43,3.05,1,0,0,0.09,320.15
5821,"77,331.55",0.879,6.5,17.35,21,2.209,-0.006,0,0,5.75,23.25,5.15,1,0,0,0.12,326.75
5822,"77,340.45",0.983,6.3,6.2,9.8,2.515,-0.006,0,0,4.81,10.4,4,1,0,0,0.16,335.65
5823,"77,355.05",0.934,4.4,19.95,27.73,2.292,-0.006,0,0,2.15,22.54,3.3,1,0,0,0.35,350.25
5824,"77,366.90",1.047,7.2,5.3,10.12,2.985,-0.006,0,0,6.37,11.07,6.3,1,0,0,0.13,362.1
5825,"77,384.70",0.83,7.25,26.95,30.09,2.6,-0.006,0,0,6.09,26.33,2.35,1,0,0,0.11,379.9
5826,"77,391.75",1.483,6.85,8.2,13.33,3.094,-0.006,0,0,2.52,7.39,2.5,1,0,0,0.47,386.95
5827,"77,398.65",0.305,1.25,1,0.53,3.635,-0.006,0,0,0.83,1.92,0.7,1,0,0,0.29,393.85
5828,"77,405.45",0.143,1.9,1.65,0.35,3.162,-0.006,0,0,1.38,2.55,1.05,1,0,0,0.08,400.65
5829,"77,416.45",0.128,1.2,1,0.19,2.502,-0.006,0,0,0.84,1.52,0.7,1,0,0,0.12,411.65
5830,"77,420.75",0.229,1.65,3.45,0.73,2.347,-0.006,0,0,1.18,4.06,0.9,1,0,0,0.16,415.95
5831,"77,441.85",1.007,3.9,30.05,56.92,1.312,-0.006,0,0,2.62,32.33,2.35,1,0,0,0.31,437.05
5832,"77,456.55",2.121,10.05,30.05,66.58,1.431,-0.006,0,0,8.49,35.03,7.75,1,0,0,0.2,451.75
5833,"77,461.70",0.818,4.65,2.85,4.08,3.259,-0.006,0,0,3.37,4.56,1.65,1,0,0,0.19,456.9
5834,"77,509.55",0.916,7.05,2.7,5.5,2.139,0.003,0,0,6.18,6.44,4.25,1,0,0,0.12,504.75
5835,"77,520.45",0.162,1.35,1.5,0.3,1.062,0.003,0,0,0.91,1.95,0.8,1,0,0,0.14,515.65
5836,"77,534.75",0.955,3.65,30.05,36.07,0.998,0.003,0,0,2.62,31.53,1.55,1,0,0,0.29,529.95
5837,"77,552.05",1.352,10.7,18.15,29,1.245,0.003,0,0,5.31,20.23,2.05,1,0,0,0.2,547.25
5838,"77,564.20",1.013,3.55,3.05,4.72,1.941,0.003,0,0,2.69,5.29,2.3,1,0,0,0.3,559.4
5839,"77,580.70",0.458,2.6,3.3,1.78,1.041,0.003,0,0,1.83,4.17,1.45,1,0,0,0.2,575.9
5840,"77,595.30",0.83,7.2,30.05,40.02,0.745,0.003,0,0,5.55,34.55,4.6,1,0,0,0.12,590.5
5841,"77,603.60",1.651,4.35,8.4,14.3,1.193,0.003,0,0,3.3,10.22,2.25,1,0,0,0.4,598.8
5842,"77,624.55",0.986,7.2,30.05,37.88,1.276,0.003,0,0,6.52,32.13,1.65,1,0,0,0.12,619.75
5843,"77,634.35",0.653,3.05,3,3.02,1.764,0.003,0,0,1.46,4.85,2.1,1,0,0,0.36,629.55
5844,"77,645.70",1.376,7.55,4.25,12.03,1.779,0.003,0,0,4.54,9.93,5.85,1,0,0,0.24,640.9
5845,"77,657.45",0.665,5.45,5.8,5.2,1.804,0.003,0,0,4.8,7.53,4.55,1,0,0,0.11,652.65
5846,"77,670.35",0.272,1.7,2.25,0.74,1.294,0.003,0,0,1.11,2.94,1.05,1,0,0,0.2,665.55
5847,"77,690.75",0.592,8.9,22.7,18.72,0.958,0.003,0,0,4.85,26.49,4.45,1,0,0,0.1,685.95
5848,"77,695.50",0.348,2.45,2.5,1.19,1.486,0.003,0,0,1.68,3.55,1.35,1,0,0,0.17,690.7
5849,"77,704.35",0.47,4.9,5.4,3.31,1.486,0.003,0,0,3.77,7.75,2.8,1,0,0,0.1,699.55
5850,"77,720.95",0.751,6.25,30.05,52.84,1.129,0.003,0,0,3.68,34.18,4.2,1,0,0,0.16,716.15
5851,"77,733.85",0.684,10.3,17.6,28.98,1.822,0.003,0,0,9.79,19.61,2.15,1,0,0,0.06,729.05
5852,"77,738.10",1.553,4.1,11,16.79,2.289,0.003,0,0,2.5,13.14,2.85,1,0,0,0.5,733.3
5853,"77,746.00",0.339,1.35,1.5,0.71,3.076,0.003,0,0,0.97,2.2,0.7,1,0,0,0.28,741.2
5854,"77,763.45",0.815,7.1,27.7,21.27,1.675,0.003,0,0,2.27,12.75,1.6,1,0,0,0.29,758.65
5855,"77,769.40",0.22,1.85,4.25,1.06,2.151,0.003,0,0,1.29,5.92,1,1,0,0,0.14,764.6
5856,"77,779.90",0.818,4.3,9.4,5.97,2.039,0.003,0,0,3.41,5.09,1.4,1,0,0,0.19,775.1
5857,"77,803.90",0.201,5.2,7.25,1.9,1.437,0.003,0,0,4.54,8.24,1.2,1,0,0,0.04,799.1
5858,"77,808.70",0.259,2.2,1.95,0.77,1.501,0.003,0,0,1.44,2.94,1.05,1,0,0,0.14,803.9
5859,"77,823.35",0.558,4.6,19.15,25.81,1.321,0.003,0,0,4.07,20.25,1.5,1,0,0,0.11,818.55
5860,"77,829.35",1.978,5.8,6.8,16.54,1.611,0.003,0,0,4.48,8.26,2.4,1,0,0,0.35,824.55
5861,"77,855.90",0.916,5.2,30.05,52.98,0.742,-0.024,0,0,3,33.55,3.6,1,0,0,0.24,31.9
5862,"77,870.55",0.729,10.15,30.05,80.5,1.135,-0.024,0,0,5.65,33.61,2.3,1,0,0,0.1,46.55
5863,"77,875.40",1.978,4.25,30.05,68.52,1.62,-0.024,0,0,3.02,32.86,2.65,1,0,0,0.52,51.4
5864,"77,888.45",1.84,5.4,12.05,25.42,2.612,-0.024,0,0,3.7,14.92,3.55,1,0,0,0.4,64.45
5865,"77,891.85",0.156,1.45,1.3,0.32,4.376,-0.024,0,0,1.08,2.12,0.8,1,0,0,0.12,67.85
5866,"77,913.75",0.616,3.6,3.9,3.04,3.04,-0.024,0,0,2.45,5.5,1.95,1,0,0,0.2,89.75
5867,"77,924.10",0.394,2.4,2,1.15,2.643,-0.024,0,0,1.66,3.13,1.45,1,0,0,0.19,100.1
5868,"77,938.75",1.199,10.5,4.85,8.52,2.554,-0.024,0,0,8.79,6.15,1.95,1,0,0,0.11,114.75
5869,"77,947.15",0.4,2.4,5.65,2.38,2.759,-0.024,0,0,1.79,7.54,1.4,1,0,0,0.18,123.15
5870,"77,951.45",0.235,2,1.15,0.55,2.869,-0.024,0,0,1.61,2.69,0.75,1,0,0,0.12,127.45
5871,"77,964.70",1.807,7.2,14.9,27.86,2.203,-0.024,0,0,5.66,16.48,4.5,1,0,0,0.26,140.7
5872,"77,970.80",0.76,3.65,3.9,4.28,3.177,-0.024,0,0,3.09,8.18,1.85,1,0,0,0.2,146.8
5873,"77,989.75",0.858,4.5,21.55,17.97,2.133,-0.024,0,0,3.71,23.25,2.6,1,0,0,0.18,165.75
5874,"77,997.25",0.449,3.45,9,4.08,2.621,-0.024,0,0,2.72,5.86,2.75,1,0,0,0.13,173.25
5875,"78,002.55",0.256,1.6,3.35,1.03,2.731,-0.024,0,0,1.09,4.19,0.95,1,0,0,0.19,178.55
5876,"78,014.95",0.339,2.55,1.75,0.91,2.414,-0.024,0,0,1.87,2.8,1.3,1,0,0,0.14,190.95
5877,"78,034.40",0.998,8.3,24.3,34.92,1.199,-0.024,0,0,6.77,25.53,2.1,1,0,0,0.12,210.4
5878,"78,048.35",1.437,3.85,5.8,10.35,1.932,-0.024,0,0,2.62,7.56,2.4,1,0,0,0.44,224.35
5879,"78,070.35",0.47,4.2,3.3,2.43,1.334,-0.024,0,0,2.72,5.62,2.8,1,0,0,0.14,246.35
5880,"78,081.65",0.433,2.1,3.3,1.5,1.05,-0.024,0,0,1.45,3.78,1.2,1,0,0,0.24,257.65
5881,"78,093.40",0.882,4.4,30.05,36.25,1.031,-0.024,0,0,2.91,32.55,2.55,1,0,0,0.24,269.4
5882,"78,104.15",0.885,6.55,12.25,13.68,1.587,-0.024,0,0,5.15,16.22,5.45,1,0,0,0.14,280.15
5883,"78,119.40",0.336,2.6,1.7,0.98,1.837,-0.024,0,0,2.08,3.33,1.35,1,0,0,0.13,295.4
5884,"78,155.30",1.208,7.5,19.4,29.68,1.108,0.018,0,0,6.22,24.12,5.75,1,0,0,0.16,331.3
5885,"78,164.95",1.352,6.15,6.6,12.35,1.547,0.018,0,0,4.72,9.4,2.8,1,0,0,0.23,340.95
5886,"78,202.80",1.196,8.75,30.05,32.83,0.98,0,0,0,5.95,22.74,1.85,1,0,0,0.16,378.8
5887,"78,208.90",0.534,3.4,12.95,6.19,1.767,0,0,0,2.31,6.15,1.9,1,0,0,0.18,384.9
5888,"78,215.15",0.327,2.35,6.4,1.95,1.901,0,0,0,1.7,7.98,1.45,1,0,0,0.15,391.15
5889,"78,236.05",0.87,7.5,7.7,8.97,1.462,0,0,0,5.57,10.02,3.5,1,0,0,0.12,412.05
5890,"78,237.45",0.259,1.35,1.75,0.59,2.249,0,0,0,0.92,2.55,0.8,1,0,0,0.23,413.45
5891,"78,258.35",1.587,4.8,9.85,17.63,0.937,0,0,0,3.48,11.81,3.15,1,0,0,0.37,434.35
5892,"78,275.75",0.717,4.05,3.5,3.43,1.172,0,0,0,2.62,4.54,1.3,1,0,0,0.22,451.75
5893,"78,286.60",0.656,4.35,2,2.25,1.193,0,0,0,3.64,2.99,1.2,1,0,0,0.14,462.6
5894,"78,301.25",1.114,7.15,22.75,37.36,0.851,0,0,0,3.59,27.84,5.85,1,0,0,0.25,477.25
5895,"78,307.95",0.87,6.5,13.05,13.9,1.624,0,0,0,5.56,16.48,2.65,1,0,0,0.13,483.95
5896,"78,313.80",0.476,1.7,2,1.22,2.173,0,0,0,1.13,2.7,1,1,0,0,0.34,489.8
5897,"78,317.85",0.299,1.55,1.4,0.65,2.24,0,0,0,1.09,2.35,0.95,1,0,0,0.22,493.85
5898,"78,335.65",1.697,6.55,30.05,50.49,0.961,0,0,0,5.06,32.57,2.6,1,0,0,0.27,511.65
5899,"78,343.90",0.494,3.95,3.4,2.54,2.121,0,0,0,3.32,4.95,1.3,1,0,0,0.12,519.9
5900,"78,358.00",0.528,9.45,7.4,6.08,2.121,0,0,0,2.71,9.51,2.55,1,0,0,0.16,534
5901,"78,398.20",0.293,1.35,1.7,0.62,1.349,-0.012,0,0,0.9,2.28,0.85,1,0,0,0.26,574.2
5902,"78,404.60",0.436,2.5,2.75,1.47,1.26,-0.012,0,0,1.71,3.52,1.25,1,0,0,0.2,580.6
5903,"78,412.35",0.131,3.5,1.15,0.35,1.263,-0.012,0,0,1.52,2.21,1,1,0,0,0.07,588.35
5904,"78,425.80",0.635,2.45,22.75,23.48,0.94,-0.012,0,0,1.67,23.09,1.15,1,0,0,0.3,601.8
5905,"78,435.65",1.099,7.55,11.2,18.68,1.059,-0.012,0,0,6.38,15.96,4,1,0,0,0.14,611.65
5906,"78,441.15",0.766,3,2.65,3.04,1.953,-0.012,0,0,2.22,4.36,1.85,1,0,0,0.28,617.15
5907,"78,455.25",1.822,5.1,20.15,29.78,1.147,-0.012,0,0,3.69,19.19,2.75,1,0,0,0.4,631.25
5908,"78,463.60",0.43,1.6,6.55,2.48,2.13,-0.012,0,0,1.08,4.83,0.95,1,0,0,0.32,639.6
5909,"78,480.90",0.87,3.8,30.05,26.92,1.767,-0.012,0,0,2.58,30.26,2.35,1,0,0,0.27,656.9
5910,"78,485.00",0.156,1.6,2.45,0.47,2.533,-0.012,0,0,1.09,3.26,0.95,1,0,0,0.11,661
5911,"78,497.20",0.964,2.35,7.5,7.08,2.234,-0.012,0,0,1.51,8.18,1.35,1,0,0,0.51,673.2
5912,"78,502.05",0.18,1.15,1,0.29,2.905,-0.012,0,0,0.77,1.79,0.7,1,0,0,0.19,678.05
5913,"78,515.75",1.297,5.4,12.8,17,2.09,-0.012,0,0,4.35,15.25,3.25,1,0,0,0.24,691.75
5914,"78,524.30",0.394,1.35,1.6,0.82,2.908,-0.012,0,0,0.96,2.18,0.8,1,0,0,0.33,700.3
5915,"78,536.40",0.247,3,1.3,0.62,1.871,-0.012,0,0,2.45,2.47,1.4,1,0,0,0.08,712.4
5916,"78,551.05",1.318,7.2,30.05,42.77,0.903,-0.012,0,0,6.63,28.5,2.4,1,0,0,0.16,727.05
5917,"78,559.90",0.964,8.8,8.8,12.58,1.779,-0.012,0,0,8.06,18.27,6.55,1,0,0,0.1,735.9
5918,"78,582.75",0.549,4.25,30.05,31.12,1.535,-0.012,0,0,2.98,32.92,2.95,1,0,0,0.15,758.75
5919,"78,588.25",1.614,4.25,3.95,8.63,1.831,-0.012,0,0,3.15,5.64,1.95,1,0,0,0.41,764.25
5920,"78,598.75",0.848,4.6,9,8.56,1.907,-0.012,0,0,3.81,10.39,2.2,1,0,0,0.18,774.75
5921,"78,603.30",0.287,1.9,1.6,0.77,2.46,-0.012,0,0,1.46,3.45,0.95,1,0,0,0.16,779.3
5922,"78,620.15",1.062,4.1,30.05,72.29,1.407,-0.012,0,0,3.29,32.68,2.7,1,0,0,0.26,796.15
5923,"78,631.75",2.383,10.6,22.95,58.61,1.95,-0.012,0,0,9.52,29.19,6.5,1,0,0,0.2,807.75
5924,"78,638.85",0.482,3.2,2,1.78,3.885,-0.012,0,0,2.45,3.3,1,1,0,0,0.16,814.85
5925,"78,644.75",0.232,1.85,1.3,0.47,3.683,-0.012,0,0,1.31,2.1,1,1,0,0,0.14,820.75
5926,"78,676.15",1.52,8.75,30.05,56.83,1.205,-0.034,0,0,5.91,34.55,4.6,1,0,0,0.21,32.95
5927,"78,690.85",1.66,6.7,13.3,30.27,1.63,-0.034,0,0,4.69,18.03,5.05,1,0,0,0.28,47.65
5928,"78,696.35",0.659,3.1,2.35,2.38,3.214,-0.034,0,0,2.11,3.74,1.65,1,0,0,0.25,53.15
5929,"78,713.05",0.754,3.9,30.05,34.09,1.764,-0.034,0,0,2.67,31.85,2.45,1,0,0,0.23,69.85
5930,"78,725.50",1.981,8.45,8.5,23.59,1.813,-0.034,0,0,6.87,15.45,5.25,1,0,0,0.23,82.3
5931,"78,738.90",0.327,1.35,2.15,0.85,2.24,-0.034,0,0,0.97,2.81,0.8,1,0,0,0.27,95.7
5932,"78,753.55",1.547,7.6,26.3,49.43,1.73,-0.034,0,0,6.56,30.17,5,1,0,0,0.19,110.35
5933,"78,763.95",1.044,7.8,6.6,8.45,3.088,-0.034,0,0,6.66,7.85,1.85,1,0,0,0.13,120.75
5934,"78,789.60",0.455,3.85,3.25,1.86,2.161,-0.012,0,0,3.23,3.53,1.15,1,0,0,0.11,146.4
5935,"78,801.10",0.418,2.95,4.9,2.41,1.755,-0.012,0,0,2.09,6.08,1.55,1,0,0,0.16,157.9
5936,"78,824.20",0.592,4.15,15.7,14.2,1.126,-0.012,0,0,2.97,18,2.9,1,0,0,0.16,181
5937,"78,831.35",1.178,2.4,4.8,6.02,1.453,-0.012,0,0,1.61,5.6,1.4,1,0,0,0.59,188.15
5938,"78,854.60",0.723,6.1,30.05,30.17,0.732,-0.012,0,0,4.99,21.88,2.8,1,0,0,0.12,211.4
5939,"78,858.70",1.041,3.55,5.35,5.38,1.242,-0.012,0,0,2.49,4.34,1.3,1,0,0,0.33,215.5
5940,"78,869.50",0.314,1.75,1.8,0.76,1.315,-0.012,0,0,1.15,2.52,0.95,1,0,0,0.22,226.3
5941,"78,877.80",0.864,3.2,30.05,38.47,1.068,-0.012,0,0,2.15,31.94,1.95,1,0,0,0.32,234.6
5942,"78,884.60",0.183,1.65,1.55,0.42,1.761,-0.012,0,0,1.16,2.43,0.9,1,0,0,0.13,241.4
5943,"78,899.25",1.022,4.25,30.05,52.71,1.532,-0.012,0,0,3.16,32.76,2.8,1,0,0,0.26,256.05
5944,"78,905.50",1.575,5.8,5.75,13.37,2.234,-0.012,0,0,3.82,9.15,3.7,1,0,0,0.33,262.3
5945,"78,923.30",0.974,10.75,16.95,27.63,2.286,-0.012,0,0,10.16,20.01,2,1,0,0,0.08,280.1
5946,"78,934.80",0.949,4.8,2.55,4.04,3.186,-0.012,0,0,3.74,4.35,2.15,1,0,0,0.2,291.6
5947,"78,951.90",0.827,5.65,21.95,25.7,2.136,-0.012,0,0,4.55,25.84,4.4,1,0,0,0.15,308.7
5948,"78,964.20",0.897,8.65,6.65,8.43,2.731,-0.012,0,0,7.06,8.86,3,1,0,0,0.1,321
5949,"78,981.55",0.955,4.65,3.8,5.33,1.993,-0.012,0,0,3.44,6.07,2.95,1,0,0,0.22,338.35
5950,"78,993.05",0.412,2.5,2.25,1.2,1.559,-0.012,0,0,1.65,3.08,1.25,1,0,0,0.2,349.85
5951,"79,007.75",1.196,8.65,14.9,21.18,1.309,-0.012,0,0,6.4,20.94,6.75,1,0,0,0.15,364.55
5952,"79,009.35",0.235,1.6,1.1,0.5,2.411,-0.012,0,0,0.65,2.27,1.25,1,0,0,0.29,366.15
5953,"79,019.85",0.269,1.55,1.2,0.48,1.996,-0.012,0,0,1.06,1.9,0.9,1,0,0,0.2,376.65
5954,"79,029.90",0.238,4.6,2.4,0.93,1.352,-0.012,0,0,3.84,3.43,1.35,1,0,0,0.05,386.7
5955,"79,037.30",0.235,1.9,1.65,0.53,1.166,-0.012,0,0,1.37,2.38,1,1,0,0,0.14,394.1
5956,"79,048.80",0.592,3.25,30.05,31.71,0.964,-0.012,0,0,2.04,32.07,2.1,1,0,0,0.23,405.6
5957,"79,060.10",0.974,6.5,30.05,39.45,1.089,-0.012,0,0,4.11,35.3,4.95,1,0,0,0.19,416.9
5958,"79,073.80",0.598,6.85,28.65,20.74,1.712,-0.012,0,0,5.57,14.95,1.95,1,0,0,0.09,430.6
5959,"79,078.75",0.696,3.2,4.05,3.51,2.219,-0.012,0,0,2.37,5.6,2,1,0,0,0.23,435.55
5960,"79,090.05",0.302,2.25,3,1.08,1.971,-0.012,0,0,1.58,3.91,1.3,1,0,0,0.15,446.85
5961,"79,097.80",0.677,3.15,2.45,2.36,1.974,-0.012,0,0,2.41,3.49,1.4,1,0,0,0.23,454.6
5962,"79,111.00",0.781,4.35,3.25,3.62,1.81,-0.012,0,0,3.23,4.9,2.3,1,0,0,0.19,467.8
5963,"79,127.65",0.769,6.85,6.9,6.27,1.431,-0.012,0,0,5.57,7.98,1.9,1,0,0,0.11,484.45
5964,"79,142.85",0.372,5.15,30.05,36.11,1.44,-0.012,0,0,4.13,33.55,3.45,1,0,0,0.07,499.65
5965,"79,155.15",1.318,9.75,16.85,26.69,1.691,-0.012,0,0,8.08,18.12,2.55,1,0,0,0.13,511.95
5966,"79,162.20",0.87,4,2.7,3.79,2.643,-0.012,0,0,3.3,3.98,1.35,1,0,0,0.21,519
5967,"79,176.85",0.363,1.75,1.25,0.7,2.002,-0.012,0,0,1.26,2.04,0.95,1,0,0,0.23,533.65
5968,"79,190.20",1.141,6.85,30.05,51.84,1.099,-0.012,0,0,3.63,34.94,4.95,1,0,0,0.25,547
5969,"79,193.85",0.662,3.4,3.95,3.34,2.039,-0.012,0,0,2.6,5.36,1.8,1,0,0,0.2,550.65
5970,"79,208.25",1.187,5.9,22.25,22.91,1.978,-0.012,0,0,4.7,14.24,2.2,1,0,0,0.2,565.05
5971,"79,215.35",0.87,4.15,4,5.38,2.438,-0.012,0,0,3.33,7.92,2.85,1,0,0,0.21,572.15
5972,"79,226.10",0.54,2.85,3.3,2.31,2.441,-0.012,0,0,1.75,4.6,1.8,1,0,0,0.25,582.9
5973,"79,239.35",0.165,1.35,1.35,0.29,1.791,-0.012,0,0,0.92,1.85,0.8,1,0,0,0.14,596.15
5974,"79,256.80",0.131,5.7,1.3,0.53,1.001,-0.012,0,0,1.77,2.11,1.1,1,0,0,0.06,613.6
5975,"79,271.45",1.184,8.9,28.35,47.58,0.925,-0.012,0,0,7.55,30.18,2.6,1,0,0,0.13,628.25
5976,"79,279.00",1.666,6.55,10.35,17.46,1.727,-0.012,0,0,5.44,11.22,1.6,1,0,0,0.24,635.8
5977,"79,286.65",0.403,1.5,1.75,1,2.386,-0.012,0,0,1.04,2.66,0.8,1,0,0,0.31,643.45
5978,"79,295.20",0.424,2.9,1.7,1.31,1.886,-0.012,0,0,2.21,3.41,1.95,1,0,0,0.15,652
5979,"79,312.40",0.65,4.8,30.05,41.73,0.839,-0.012,0,0,4.26,32.24,2.25,1,0,0,0.12,669.2
5980,"79,324.00",1.819,11.4,12.3,31.69,1.056,-0.012,0,0,10.43,17.58,6.05,1,0,0,0.14,680.8
5981,"79,325.65",0.525,1.6,2.5,1.55,2.777,-0.012,0,0,1.09,3.21,1.05,1,0,0,0.39,682.45
5982,"79,345.75",0.632,3.7,30.05,31.89,1.239,-0.012,0,0,2.66,29,1.8,1,0,0,0.19,702.55
5983,"79,354.95",1.553,6.45,8.45,16.39,1.624,-0.012,0,0,5.18,11.68,3.85,1,0,0,0.24,711.75
5984,"79,383.80",1.096,8.9,7.65,10.9,1.605,-0.021,0,0,7.19,10.59,4.15,1,0,0,0.12,740.6
5985,"79,404.75",0.98,4.65,10.05,10.88,1.12,-0.021,0,0,3.1,10.94,2.15,1,0,0,0.25,761.55
5986,"79,409.75",0.113,1.2,0.75,0.14,2.081,-0.021,0,0,0.8,1.35,0.7,1,0,0,0.11,766.55
5987,"79,419.20",0.394,3.15,3.35,1.63,1.434,-0.021,0,0,2.43,4.32,1.35,1,0,0,0.13,776
5988,"79,431.00",0.354,3.35,8.5,2.64,1.089,-0.021,0,0,1.36,9.09,1.1,1,0,0,0.21,787.8
5989,"79,445.65",1.355,5.35,30.05,69.13,1.147,-0.021,0,0,4.54,32.14,2.1,1,0,0,0.24,802.45
5990,"79,457.25",2.261,11.3,6.25,27.79,1.95,-0.021,0,0,9.68,13.38,6,1,0,0,0.19,814.05
5991,"79,475.05",1.721,7.05,7.9,20.06,2.063,-0.021,0,0,6.28,14.24,5.05,1,0,0,0.22,831.85
5992,"79,476.30",1.459,8.5,4.05,10.68,2.631,-0.018,0,0,7.1,7.76,4.65,1,0,0,0.16,13.9
5993,"79,494.10",0.98,6.5,6.65,8.54,2.118,-0.018,0,0,5.23,10.16,4.25,1,0,0,0.15,31.7
5994,"79,512.35",0.616,7,30.05,40.75,2.063,-0.018,0,0,5.3,33.4,3.45,1,0,0,0.09,49.95
5995,"79,518.45",0.635,4.5,24.9,27.96,2.426,-0.018,0,0,3.67,5.06,1.15,1,0,0,0.14,56.05
5996,"79,530.15",1.993,6.4,8.4,20.54,2.496,-0.018,0,0,4.28,11.24,4.65,1,0,0,0.37,67.75
5997,"79,547.95",1.19,3.45,3.7,5.99,2.536,-0.018,0,0,2.26,5.48,2.25,1,0,0,0.42,85.55
5998,"79,567.35",1.489,5.25,30.05,40.84,2.139,-0.018,0,0,3.89,9.54,2.3,1,0,0,0.31,104.95
5999,"79,578.25",1.004,2.7,26.3,21.05,2.67,-0.018,0,0,1.89,23.04,1.4,1,0,0,0.42,115.85
6000,"79,586.65",0.519,4.75,3.5,3.24,3.079,-0.018,0,0,4.31,4.66,0.85,1,0,0,0.1,124.25
6001,"79,595.65",0.528,3.65,2.95,2.5,3.101,-0.018,0,0,2.09,4.96,2.35,1,0,0,0.2,133.25
6002,"79,602.10",0.208,1.45,1.6,0.44,3.107,-0.018,0,0,1.02,2.25,0.85,1,0,0,0.16,139.7
6003,"79,612.65",0.412,6.6,27.75,33.17,2.93,-0.018,0,0,5.93,33.03,5.5,1,0,0,0.06,150.25
6004,"79,625.10",1.791,8.95,13.75,29.57,2.939,-0.018,0,0,7.2,16.32,3.5,1,0,0,0.2,162.7
6005,"79,632.05",0.5,2.65,3.15,2.27,4.315,-0.018,0,0,1.74,4.93,1.8,1,0,0,0.23,169.65
6006,"79,669.85",0.464,7.15,30.05,35.09,0.574,-0.006,0,0,6.17,5.78,3.15,1,0,0,0.06,207.45
6007,"79,684.55",0.977,10.85,30.05,53.05,0.583,-0.006,0,0,9.94,34.25,3.9,1,0,0,0.08,222.15
6008,"79,690.40",1.572,5.35,10.4,15.76,1.26,-0.006,0,0,4.05,11.33,1.8,1,0,0,0.31,228
6009,"79,709.95",0.644,4.75,4.55,4.4,1.636,-0.006,0,0,3.19,7.8,3.4,1,0,0,0.16,247.55
6010,"79,733.60",0.583,4.7,13.45,8.74,1.306,-0.006,0,0,3.12,15.68,2.85,1,0,0,0.15,271.2
6011,"79,740.95",0.455,3.05,3.05,1.84,1.633,-0.006,0,0,2.2,4.23,1.35,1,0,0,0.17,278.55
6012,"79,758.75",0.751,7.95,30.05,38.63,1.227,-0.006,0,0,4.13,34.1,4.15,1,0,0,0.15,296.35
6013,"79,768.90",0.769,3.25,30.05,27.93,1.801,-0.006,0,0,2.32,4.91,1.4,1,0,0,0.27,306.5
6014,"79,781.15",1.254,6.85,19.5,23.35,1.871,-0.006,0,0,5.58,7.98,2.75,1,0,0,0.18,318.75
6015,"79,789.95",1.068,2.8,6.7,7.21,2.228,-0.006,0,0,1.86,7.25,1.45,1,0,0,0.46,327.55
6016,"79,807.90",0.793,4.95,4.55,4.6,2.06,-0.006,0,0,3.91,5.79,1.8,1,0,0,0.16,345.5
6017,"79,818.65",0.259,1.55,4.1,0.99,2.063,-0.006,0,0,1.06,4.68,0.85,1,0,0,0.2,356.25
6018,"79,827.45",0.113,1.45,3.3,0.36,1.627,-0.006,0,0,0.98,3.89,0.8,1,0,0,0.09,365.05
6019,"79,848.35",1.245,4.6,30.05,55.96,0.674,-0.006,0,0,3.37,32.41,2.45,1,0,0,0.3,385.95
6020,"79,856.95",1.276,8.25,24.5,30.12,1.489,-0.006,0,0,6.34,21.02,4.35,1,0,0,0.16,394.55
6021,"79,866.15",0.757,5.55,3.4,5.19,1.95,-0.006,0,0,4.87,5.3,1.4,1,0,0,0.12,403.75
6022,"79,874.05",0.772,2.65,3.85,3.59,1.962,-0.006,0,0,1.62,5.04,1.75,1,0,0,0.38,411.65
6023,"79,887.25",0.833,3.9,3.25,3.95,1.746,-0.006,0,0,2.96,5.24,2.45,1,0,0,0.23,424.85
6024,"79,895.85",0.226,1.7,1.9,0.55,1.657,-0.006,0,0,1.16,2.63,1.05,1,0,0,0.16,433.45
6025,"79,905.00",0.162,3.55,1.15,0.46,1.453,-0.006,0,0,3.13,1.92,0.95,1,0,0,0.04,442.6
6026,"79,918.50",0.885,8.9,30.05,51.83,1.144,-0.006,0,0,7.35,36.05,6.1,1,0,0,0.1,456.1
6027,"79,921.90",0.439,1.65,1.75,1.07,1.831,-0.006,0,0,1.13,2.6,0.95,1,0,0,0.31,459.5
6028,"79,936.55",1.682,9.5,18.1,37.23,1.614,-0.006,0,0,8.09,19.41,2.35,1,0,0,0.17,474.15
6029,"79,942.10",1.053,5.45,6.05,8.84,2.988,-0.006,0,0,4.77,7.77,1.6,1,0,0,0.18,479.7
6030,"79,962.10",0.223,2.25,2.55,0.71,2.124,-0.006,0,0,1.69,3.33,1.25,1,0,0,0.11,499.7
6031,"79,972.25",0.659,7.2,2.85,3.72,2.127,-0.006,0,0,6.34,5.15,2.75,1,0,0,0.08,509.85
6032,"79,993.05",0.72,2.45,30.05,36.77,0.69,-0.006,0,0,1.62,4.69,1.35,1,0,0,0.36,530.65
6033,"80,006.10",1.617,8.35,21.05,35.42,0.742,-0.006,0,0,6.34,24.05,5.5,1,0,0,0.2,543.7
6034,"80,010.75",0.482,2.05,1.8,1.24,2.231,-0.006,0,0,1.45,2.63,1,1,0,0,0.27,548.35
6035,"80,017.45",0.131,1.05,0.9,0.17,1.782,-0.006,0,0,0.74,1.34,0.6,1,0,0,0.14,555.05
6036,"80,039.10",0.537,3.75,30.05,57.96,0.934,-0.006,0,0,2.4,32.08,2.1,1,0,0,0.18,576.7
6037,"80,048.20",2.179,7.1,30.05,57.69,1.37,-0.006,0,0,5.44,18.1,3.05,1,0,0,0.32,585.8
6038,"80,055.30",0.781,4.8,2.8,4.19,3.043,-0.006,0,0,4.1,4.64,1.3,1,0,0,0.15,592.9
6039,"80,075.55",1.254,9.1,30.05,39.96,2.252,-0.006,0,0,7.9,5.07,1.8,1,0,0,0.13,613.15
6040,"80,090.25",1.965,9,16.7,31.5,2.31,-0.006,0,0,5.48,12.21,3.15,1,0,0,0.29,627.85
6041,"80,092.05",0.244,1.75,1.95,0.71,4.169,-0.006,0,0,1.29,3.21,1.05,1,0,0,0.15,629.65
6042,"80,104.55",0.369,1.55,1.6,0.77,3.088,-0.006,0,0,1.08,2.21,0.9,1,0,0,0.27,642.15
6043,"80,122.85",0.589,2.95,30.05,30.05,1.385,-0.006,0,0,1.91,31.73,1.75,1,0,0,0.25,660.45
6044,"80,131.00",0.449,1.6,3.65,1.58,1.791,-0.006,0,0,1.08,3.9,1,1,0,0,0.33,668.6
6045,"80,145.65",1.239,7.2,9.8,16,1.791,-0.006,0,0,5.14,13.28,4.1,1,0,0,0.19,683.25
6046,"80,166.30",0.754,4.85,30.05,52.6,1.053,-0.006,0,0,3.72,32.47,2.5,1,0,0,0.16,703.9
6047,"80,174.75",2.054,5.85,19.6,35.34,1.511,-0.006,0,0,3.72,22.52,3.65,1,0,0,0.44,712.35
6048,"80,184.25",0.674,3.8,8.85,5.92,2.371,-0.006,0,0,3.07,7.4,1.4,1,0,0,0.18,721.85
6049,"80,191.95",0.195,1.5,1.05,0.36,2.576,-0.006,0,0,1.06,1.86,0.7,1,0,0,0.15,729.55
6050,"80,209.70",0.793,7.75,30.05,45.98,1.096,-0.006,0,0,5.5,34.58,4.6,1,0,0,0.12,747.3
6051,"80,220.95",1.877,5,8.75,18.54,1.486,-0.006,0,0,3.16,10.64,2.9,1,0,0,0.48,758.55
6052,"80,238.50",1.132,7.25,21.45,30.28,1.7,-0.006,0,0,4.97,26.03,4.25,1,0,0,0.18,776.1
6053,"80,240.80",0.439,2.2,4.75,2.35,2.701,-0.006,0,0,1.48,6.23,1.6,1,0,0,0.24,778.4
6054,"80,249.70",0.235,1.75,6.1,1.29,2.719,-0.006,0,0,1.2,3.7,1,1,0,0,0.16,787.3
6055,"80,267.50",1.337,6,30.05,39.57,2.032,-0.006,0,0,4.21,25,4.05,1,0,0,0.25,805.1
6056,"80,276.85",0.186,3.65,1.1,0.59,3.293,-0.006,0,0,3.25,2.32,1.15,1,0,0,0.05,814.45
6057,"80,282.70",0.253,1.7,2.15,0.64,3.116,-0.006,0,0,1.19,2.74,0.95,1,0,0,0.17,820.3
6058,"80,300.80",0.296,7.6,4.5,2.43,2.979,0,0,0,4.35,5.38,1.15,1,0,0,0.05,19.2
6059,"80,303.20",0.323,1.4,1.2,0.62,3.159,0,0,0,0.96,1.99,0.75,1,0,0,0.27,21.6
6060,"80,307.25",0.116,1.3,1,0.17,3.052,0,0,0,0.92,1.55,0.7,1,0,0,0.1,25.65
6061,"80,327.65",0.635,3.5,2.8,2.25,1.77,0,0,0,2.67,3.38,1.4,1,0,0,0.19,46.05
6062,"80,339.80",0.748,6,30.05,51.39,1.776,0,0,0,4.72,33.61,3.35,1,0,0,0.13,58.2
6063,"80,353.90",2.426,10.35,16.2,41.59,1.962,0,0,0,8.43,14.58,7.25,1,0,0,0.23,72.3
6064,"80,365.55",0.763,2.95,3.4,3.6,2.78,0,0,0,2.14,5.23,1.75,1,0,0,0.29,83.95
6065,"80,389.60",1.062,6.6,3.95,6.9,1.721,0,0,0,5.83,6.17,2.7,1,0,0,0.15,108
6066,"80,407.30",0.742,9.9,12.05,13.41,1.431,0,0,0,4.3,18.54,8.15,1,0,0,0.14,125.7
6067,"80,425.10",1.657,4,8.35,18.1,1.581,0,0,0,3.01,9.71,2,1,0,0,0.44,143.5
6068,"80,427.65",0.986,2.4,2.2,3.04,3.088,0,0,0,1.73,3.21,1.25,1,0,0,0.45,146.05
6069,"80,445.30",0.781,6.75,13.85,12.51,1.373,0,0,0,5.34,17,4.15,1,0,0,0.12,163.7
6070,"80,448.90",0.195,2.15,2.05,0.63,2.054,0,0,0,1.59,3.6,1.2,1,0,0,0.1,167.3
6071,"80,453.50",0.143,1.2,0.85,0.19,1.987,0,0,0,0.84,1.4,0.7,1,0,0,0.14,171.9
6072,"80,466.90",1.102,6.7,8.1,11.99,1.642,0,0,0,5.07,10.32,3.05,1,0,0,0.17,185.3
6073,"80,469.40",0.36,2.25,1.7,1.01,2.6,0,0,0,1.37,2.78,0.95,1,0,0,0.21,187.8
6074,"80,484.05",1.254,7.25,20.55,22.52,1.92,0,0,0,6.29,12.11,2.55,1,0,0,0.16,202.45
6075,"80,487.60",0.424,3.5,2.75,2.06,2.975,0,0,0,2.96,5.42,1.4,1,0,0,0.11,206
6076,"80,496.70",0.287,1.45,6.4,1.25,2.426,0,0,0,1,2.3,0.85,1,0,0,0.23,215.1
6077,"80,514.50",4.73,2.25,30.05,350.24,1.318,0,0,0,1.71,31.28,1.3,1,0,0,2.21,232.9
6078,"80,526.10",7.394,11.35,30.05,341.51,5.389,0,0,0,9.1,38.2,7.75,1,0,0,0.65,244.5
6079,"80,537.70",2.756,11.25,30.05,125.98,12.109,0,0,0,8.79,38.89,7.55,1,0,0,0.25,256.1
6080,"80,549.30",1.456,11.15,30.05,52.71,14.24,0,0,0,8.28,39.36,6.85,1,0,0,0.14,267.7
6081,"80,552.25",0.305,2.85,13,3.26,15.524,0,0,0,2.3,12.05,1.85,1,0,0,0.11,270.65
6082,"80,613.35",0.125,9.15,1.9,0.8,14.92,0.006,0,0,7.59,6.14,4.5,1,0,0,0.01,331.75
6083,"80,693.55",0.119,7.3,20.65,2.13,14.377,0.003,0,0,6.26,24.5,4.7,1,0,0,0.02,411.95
6084,"80,729.65",0.131,8.8,8.25,1.24,14.398,-0.003,0,0,5.52,11.85,4.25,1,0,0,0.02,448.05
6085,"80,779.70",0.14,7.95,25.95,3.27,14.301,0.003,0,0,7.14,12.95,5.05,1,0,0,0.02,498.1
6086,"80,820.15",0.113,6.65,4.6,0.69,14.331,0.003,0,0,5.93,5.15,1.45,1,0,0,0.02,538.55
6087,"80,860.00",0.131,8.15,1.85,0.68,14.206,0,0,0,6.92,4.95,3.5,1,0,0,0.02,578.4
6088,"80,877.65",0.174,6.45,7.1,1.67,14.114,0,0,0,5.68,10,3.65,1,0,0,0.02,596.05
6089,"80,896.85",0.11,4.45,7.4,1.25,14.114,0,0,0,3.75,9.9,2.8,1,0,0,0.02,615.25
6090,"80,960.50",0.259,9.05,30.05,12.65,-2.487,0.003,0,0,7.8,35.63,5.65,1,0,0,0.03,678.9
6091,"80,975.05",0.198,6.35,30.05,12.3,-2.307,0.003,0,0,5.43,32.48,2.2,1,0,0,0.03,693.45
6092,"80,981.95",0.327,6.5,30.05,14.58,-2.283,0.003,0,0,5.1,35.33,3.95,1,0,0,0.05,700.35
6093,"80,996.60",0.256,5.4,30.05,12.79,-2.063,0.003,0,0,4.54,32.9,2.6,1,0,0,0.05,715
6094,"81,005.90",0.201,7.35,30.05,10.57,-1.91,0.003,0,0,5.88,36.7,6,1,0,0,0.03,724.3
6095,"81,020.35",0.342,10.15,30.05,13.24,-1.859,0.003,0,0,8.54,35.95,5.2,1,0,0,0.03,738.75
6096,"81,035.90",0.15,4.3,30.05,7.17,-1.62,0.003,0,0,3.63,33.03,2.75,1,0,0,0.03,754.3
6097,"81,056.60",0.165,5.35,30.05,6.74,-1.505,0.003,0,0,4.5,32.6,2.55,1,0,0,0.03,775
6098,"81,076.85",0.131,5.3,30.05,6.15,-1.398,0.003,0,0,3.22,33.23,3.15,1,0,0,0.03,795.25
6099,"81,096.75",0.131,9.9,30.05,5.5,-1.297,0.003,0,0,8.42,33.83,3.75,1,0,0,0.01,815.15
6100,"81,115.30",0.119,4.85,30.05,4.18,-1.23,0.003,0,0,2.36,17.25,1.8,1,0,0,0.04,833.7
6101,"81,099.95",0.153,8.05,9.6,1.72,-1.26,-0.003,0,0,6.8,14.35,5.2,1,0,0,0.02,-0.85
6102,"81,115.30",0.125,4.85,30.05,4.39,-1.236,-0.003,0,0,2.36,17.35,1.8,1,0,0,0.04,14.5
6103,"81,140.15",0.168,8.1,6.35,1.39,-1.175,-0.009,0,0,7.2,7.3,1.75,1,0,0,0.02,39.35
6104,"81,159.95",0.116,8.7,5.85,1.07,-1.172,-0.009,0,0,8.02,7.4,1.95,1,0,0,0.01,59.15
6105,"81,176.75",0.116,5.25,12.2,1.64,-1.184,-0.009,0,0,4.02,12.75,2.8,1,0,0,0.02,75.95
6106,"81,200.75",0.183,10.25,30.05,53.25,-1.184,-0.009,0,0,9.76,32.1,2.1,1,0,0,0.02,99.95
6107,"81,204.80",1.01,3.85,30.05,66.83,-1.138,-0.009,0,0,2.83,32.98,2.8,1,0,0,0.29,104
6108,"81,219.40",1.321,8.2,30.05,75.75,-0.397,-0.009,0,0,4.66,33.84,3.55,1,0,0,0.23,118.6
6109,"81,231.00",2.213,10.15,20.05,47.8,0.375,-0.009,0,0,8.04,22.44,3.2,1,0,0,0.22,130.2
6110,"81,232.60",0.388,1.5,2,0.94,2.493,-0.009,0,0,1.06,2.52,0.85,1,0,0,0.29,131.8
6111,"81,244.95",0.381,3.5,2.55,1.45,1.807,-0.009,0,0,2.6,3.97,1.75,1,0,0,0.12,144.15
6112,"81,260.15",0.638,6.35,18.4,20.21,0.998,-0.009,0,0,4.96,20.93,3.05,1,0,0,0.1,159.35
6113,"81,269.70",1.263,6.9,6.15,12.32,1.236,-0.009,0,0,4.85,10.75,5.3,1,0,0,0.21,168.9
6114,"81,290.65",0.894,5.4,30.05,35.04,0.705,-0.009,0,0,4.63,32.74,2.75,1,0,0,0.15,189.85
6115,"81,293.00",0.964,2.25,2.75,3.45,1.465,-0.009,0,0,1.59,3.88,1.45,1,0,0,0.49,192.2
6116,"81,300.40",0.626,2.05,4.2,2.56,1.273,-0.009,0,0,1.33,4.3,1.3,1,0,0,0.38,199.6
6117,"81,311.20",0.766,5.05,3.65,4.64,1.309,-0.009,0,0,3.73,6.45,3.35,1,0,0,0.16,210.4
6118,"81,318.45",0.488,3.1,2.75,2.12,1.413,-0.009,0,0,2.44,5.57,1.8,1,0,0,0.16,217.65
6119,"81,333.15",0.854,6.8,9,11.04,1.251,-0.009,0,0,5.53,11.33,2.85,1,0,0,0.12,232.35
6120,"81,336.55",0.574,3.25,2.75,2.52,1.92,-0.009,0,0,2.55,5.03,1.95,1,0,0,0.18,235.75
6121,"81,355.85",1.154,6.7,22.25,22.97,0.858,-0.009,0,0,4.35,22.59,2.7,1,0,0,0.21,255.05
6122,"81,368.20",0.583,2.95,3,2.37,1.453,-0.009,0,0,2.19,4.28,1.4,1,0,0,0.21,267.4
6123,"81,387.40",0.836,7.3,16.75,13.71,1.199,-0.009,0,0,5.85,9.01,2.8,1,0,0,0.11,286.6
6124,"81,401.15",0.604,6.7,2.5,4.43,1.373,-0.009,0,0,6.11,8.33,5.8,1,0,0,0.08,300.35
6125,"81,412.30",0.229,2.05,2.15,0.67,0.842,-0.009,0,0,1.26,3.15,1.35,1,0,0,0.15,311.5
6126,"81,421.00",0.143,1.65,1.9,0.35,0.61,-0.009,0,0,1.13,2.63,0.9,1,0,0,0.1,320.2
6127,"81,441.95",0.854,5.05,30.05,38.97,0.085,-0.009,0,0,4.47,31.55,1.6,1,0,0,0.15,341.15
6128,"81,452.15",1.37,10.1,8.5,18.89,0.497,-0.009,0,0,9.05,16.96,9.15,1,0,0,0.12,351.35
6129,"81,464.05",0.488,1.7,5.75,2.91,0.739,-0.009,0,0,1.11,6.38,1,1,0,0,0.35,363.25
6130,"81,478.85",0.519,4.35,30.05,42.54,0.327,-0.009,0,0,3.48,31.65,1.7,1,0,0,0.12,378.05
6131,"81,489.85",1.511,8.3,30.05,46.45,0.592,-0.009,0,0,7.25,20.59,2.85,1,0,0,0.17,389.05
6132,"81,499.90",0.696,6.7,3.4,5.33,1.675,-0.009,0,0,5.99,8.4,2.65,1,0,0,0.09,399.1
6133,"81,512.10",0.632,2.95,21.55,14.65,1.282,-0.009,0,0,1.91,23.08,1.95,1,0,0,0.26,411.3
6134,"81,518.90",0.378,2.3,12.2,3.79,1.697,-0.009,0,0,1.5,9.18,1.1,1,0,0,0.2,418.1
6135,"81,551.15",0.949,8.8,4.45,9.34,1.62,-0.027,0,0,5.58,11.2,7.35,1,0,0,0.14,450.35
6136,"81,566.30",0.754,4.3,30.05,23.6,0.821,-0.027,0,0,2.57,32.86,2.9,1,0,0,0.23,465.5
6137,"81,580.95",0.696,4.95,2.9,4.16,1.013,-0.027,0,0,3.96,6.46,2.8,1,0,0,0.14,480.15
6138,"81,590.50",1.01,5.1,4.8,6.54,1.038,-0.027,0,0,4,7.05,2.7,1,0,0,0.2,489.7
6139,"81,599.00",0.723,2.7,30.05,34.7,1.187,-0.027,0,0,1.83,31.98,1.75,1,0,0,0.32,498.2
6140,"81,608.65",1.419,5.4,8.95,13.35,1.45,-0.027,0,0,4.13,10.83,2.5,1,0,0,0.27,507.85
6141,"81,623.20",0.842,4.45,18.4,18.13,1.694,-0.027,0,0,3.39,20.94,3.1,1,0,0,0.2,522.4
6142,"81,634.90",0.613,9.15,3.05,5.97,2.158,-0.027,0,0,8.17,11.89,6.9,1,0,0,0.06,534.1
6143,"81,650.35",0.97,3.5,13.4,11.34,1.712,-0.027,0,0,2.52,12.66,1.65,1,0,0,0.31,549.55
6144,"81,656.30",0.61,1.85,3.6,2.22,2.133,-0.027,0,0,1.27,3.59,1.1,1,0,0,0.39,555.5
6145,"81,677.15",0.72,5.7,30.05,40.11,0.754,-0.027,0,0,3.89,32.98,3,1,0,0,0.15,576.35
6146,"81,691.45",2.249,8.7,6.8,22.52,0.983,-0.027,0,0,6.4,10.04,4.35,1,0,0,0.28,590.65
6147,"81,706.50",0.94,3.7,11,8.73,1.218,-0.027,0,0,2.73,11.35,1.5,1,0,0,0.28,605.7
6148,"81,725.50",0.903,4.3,30.05,29.31,1.236,-0.027,0,0,2.55,32.09,2.05,1,0,0,0.28,624.7
6149,"81,729.95",0.195,1.35,1.05,0.34,1.978,-0.027,0,0,0.95,1.83,0.7,1,0,0,0.16,629.15
6150,"81,744.10",0.259,4.75,21.9,12.03,1.828,-0.027,0,0,4.49,22.4,0.75,1,0,0,0.05,643.3
6151,"81,753.20",0.72,9.05,11.35,10.61,1.859,-0.027,0,0,8.4,6.78,1.5,1,0,0,0.07,652.4
6152,"81,761.10",0.36,2.25,2.9,1.28,2.06,-0.027,0,0,1.64,3.85,1.25,1,0,0,0.18,660.3
6153,"81,772.90",0.754,5.65,15.9,18.85,1.813,-0.027,0,0,4.47,20.27,4.85,1,0,0,0.14,672.1
6154,"81,781.85",0.912,6.6,4.5,6.9,2.313,-0.027,0,0,5.42,7.79,3.2,1,0,0,0.13,681.05
6155,"81,805.85",0.562,5.05,30.05,42.56,1.279,-0.027,0,0,3.75,33.71,3.75,1,0,0,0.12,705.05
6156,"81,817.45",1.724,11.1,30.05,46.85,1.437,-0.027,0,0,9.31,30.98,3.75,1,0,0,0.15,716.65
6157,"81,818.90",0.278,1.4,1.95,0.67,3.076,-0.027,0,0,1.01,2.56,0.85,1,0,0,0.22,718.1
6158,"81,833.70",0.421,2.3,4.45,1.64,2.362,-0.027,0,0,1.61,2.88,1.35,1,0,0,0.21,732.9
6159,"81,913.30",5.594,1.65,2.85,13.56,-0.903,0,0,0,0.97,2.14,0.75,1,0,0,4.59,812.5
6160,"82,130.05",0.11,9.05,17.75,1.82,-0.983,0.003,0,0,8.39,20.5,3.45,1,0,0,0.01,210.05
6161,"82,160.75",0.107,8.65,19.2,2.23,-0.964,-0.009,0,0,7.7,25.45,6.7,1,0,0,0.01,240.75
6162,"82,192.75",0.14,7.45,8.25,1.35,-0.977,-0.006,0,0,6.54,7.05,1.7,1,0,0,0.02,272.75
6163,"82,294.10",0.119,8.5,9.4,1.27,-0.992,0,0,0,7.41,11,1.95,1,0,0,0.01,374.1
6164,"82,334.55",0.43,8.9,30.05,18.73,-1.611,-0.006,0,0,7.52,35.48,5.5,1,0,0,0.05,414.55
6165,"82,353.70",0.266,8.8,30.05,12.72,-1.26,-0.006,0,0,7.91,35.83,5.3,1,0,0,0.03,433.7
6166,"82,361.20",0.131,5.3,30.05,5.1,-1.016,-0.006,0,0,4.53,5.1,1.85,1,0,0,0.02,441.2
6167,"82,374.95",0.214,9.5,30.05,8.42,-1.01,-0.006,0,0,7.65,33.45,3.1,1,0,0,0.02,454.95
6168,"82,414.55",1.7,9.05,30.05,53.23,0.314,0.024,0,0,6.78,31.97,3.45,1,0,0,0.2,494.55
6169,"82,425.95",0.494,5.6,14.8,9.45,1.468,0.024,0,0,4.95,18.02,1.5,1,0,0,0.08,505.95
6170,"82,434.35",0.519,5.15,3.75,3.22,1.666,0.024,0,0,4.53,5.49,1.5,1,0,0,0.09,514.35
6171,"82,458.40",0.983,3.7,30.05,58.31,0.534,0.024,0,0,2.34,31.83,1.85,1,0,0,0.34,538.4
6172,"82,469.25",1.532,9.85,30.05,58.92,1.035,0.024,0,0,8.01,38.48,6.55,1,0,0,0.15,549.25
6173,"82,473.40",0.299,1.65,4.8,1.16,2.396,0.024,0,0,1.18,2.93,0.95,1,0,0,0.2,553.4
6174,"82,484.50",0.473,4.7,2.8,2.26,2.405,0.024,0,0,3.76,4.65,2.1,1,0,0,0.1,564.5
6175,"82,492.90",0.925,2.95,5.5,5.27,2.182,0.024,0,0,1.98,6.47,1.7,1,0,0,0.37,572.9
6176,"82,513.80",0.409,5.7,10.7,4.43,1.657,0.024,0,0,4.65,11.45,1.8,1,0,0,0.07,593.8
6177,"82,520.90",0.198,1.75,1.85,0.53,1.877,0.024,0,0,1.27,2.83,1,1,0,0,0.12,600.9
6178,"82,536.90",0.266,2.65,4.5,1.32,1.34,0.024,0,0,1.87,5.56,1.6,1,0,0,0.11,616.9
6179,"82,549.65",1.199,5.4,11.5,13.43,1.343,0.024,0,0,3.84,13.13,2.45,1,0,0,0.25,629.65
6180,"82,558.80",0.204,1.1,1.2,0.35,1.929,0.024,0,0,0.76,1.78,0.65,1,0,0,0.21,638.8
6181,"82,573.45",1.492,6.25,30.05,66.95,0.848,0.024,0,0,5.39,32.26,2.3,1,0,0,0.22,653.45
6182,"82,576.90",0.626,3.35,30.05,27.23,2.145,0.024,0,0,2.65,31.74,1.35,1,0,0,0.19,656.9
6183,"82,590.35",0.797,6.85,6.55,8.87,2.417,0.024,0,0,6.33,12.21,5.55,1,0,0,0.1,670.35
6184,"82,593.60",0.443,3.2,1.4,1.49,3.036,0.024,0,0,2.72,3.9,1.3,1,0,0,0.13,673.6
6185,"82,601.60",0.812,3.35,12.3,10.08,2.637,0.024,0,0,2.3,13.63,1.7,1,0,0,0.28,681.6
6186,"82,610.60",0.806,3.95,2.45,3.58,2.89,0.024,0,0,3.09,4.84,2.3,1,0,0,0.21,690.6
6187,"82,621.10",0.259,2.75,3.65,1.14,2.164,0.024,0,0,2.04,5,1.7,1,0,0,0.1,701.1
6188,"82,641.45",0.696,7.95,3.9,4.27,1.361,0.024,0,0,7.07,5.3,2.05,1,0,0,0.08,721.45
6189,"82,652.25",1.089,4.5,4.2,6.35,1.382,0.024,0,0,2.9,6.12,2.45,1,0,0,0.3,732.25
6190,"82,668.70",0.702,3.4,7.25,5.07,1.382,0.024,0,0,2.18,8.42,2.05,1,0,0,0.26,748.7
6191,"82,680.05",0.766,2.05,7.05,5.77,1.41,0.024,0,0,1.38,7.81,1.15,1,0,0,0.45,760.05
6192,"82,682.75",0.266,1.25,1.35,0.51,2.026,0.024,0,0,0.9,2.05,0.75,1,0,0,0.24,762.75
6193,"82,700.50",0.812,6.55,14.5,14.66,0.726,0.024,0,0,3.65,17.68,5.4,1,0,0,0.18,780.5
6194,"82,703.35",0.433,2.75,3.8,2.2,1.382,0.024,0,0,1.74,5.98,2,1,0,0,0.2,783.35
6195,"82,720.00",0.369,1.85,2.7,1.17,0.916,0.024,0,0,1.27,3.43,1.1,1,0,0,0.23,800
6196,"82,734.10",1.013,9.25,30.05,40.72,0.916,0.024,0,0,7.93,36.39,6.4,1,0,0,0.1,814.1
6197,"82,747.75",0.204,3.75,15.95,9.57,1.715,0.024,0,0,3.23,16.93,1.05,1,0,0,0.05,827.75
6198,"82,754.70",0.854,8.25,6.85,7.29,1.819,-0.009,0,0,3.71,8.5,2.35,1,0,0,0.18,15.5
6199,"82,756.30",0.198,1.6,1.75,0.55,2.582,-0.009,0,0,0.39,2.98,1.4,1,0,0,0.4,17.1
6200,"82,767.00",0.153,1.4,1.4,0.29,1.645,-0.009,0,0,1,2.03,0.85,1,0,0,0.12,27.8
6201,"82,776.75",0.247,1.75,30.05,13.66,1.093,-0.009,0,0,1.17,3.89,1.1,1,0,0,0.17,37.55
6202,"82,790.20",0.845,7.25,27.2,22.41,1.102,-0.009,0,0,6.14,12.16,1.55,1,0,0,0.11,51
6203,"82,796.00",0.311,1.75,2.85,1.1,1.535,-0.009,0,0,1.2,3.88,1.1,1,0,0,0.21,56.8
6204,"82,810.60",0.781,7.9,5.45,6.64,1.48,-0.009,0,0,6.29,8.34,3.35,1,0,0,0.1,71.4
6205,"82,813.35",0.317,1.2,1.3,0.58,2.063,-0.009,0,0,0.84,1.95,0.7,1,0,0,0.3,74.15
6206,"82,828.15",1.306,6.35,7.15,10.84,0.714,-0.009,0,0,5.18,9.52,3.45,1,0,0,0.2,88.95
6207,"82,845.95",1.202,7.95,30.05,45.41,0.812,-0.009,0,0,6.42,34.4,3.9,1,0,0,0.15,106.75
6208,"82,849.15",0.287,2.05,2.9,1.17,1.834,-0.009,0,0,1.55,5.03,0.95,1,0,0,0.15,109.95
6209,"82,863.85",1.114,7.95,8.8,14.1,1.508,-0.009,0,0,6.4,11.97,3.85,1,0,0,0.14,124.65
6210,"82,867.15",0.4,3.2,2.2,1.74,2.435,-0.009,0,0,1.7,4.85,2.2,1,0,0,0.19,127.95
6211,"82,883.05",0.674,6.25,2.85,4.11,1.447,-0.009,0,0,3.52,6.27,4.05,1,0,0,0.15,143.85
6212,"82,895.75",1.233,7.95,4.6,11.34,1.456,-0.009,0,0,6.12,10,5.9,1,0,0,0.16,156.55
6213,"82,911.85",0.76,4.5,25.1,18.08,1.45,-0.009,0,0,3.17,6.82,2.75,1,0,0,0.19,172.65
6214,"82,924.70",0.925,6,11.05,10.35,1.559,-0.009,0,0,4.88,10.84,3.7,1,0,0,0.15,185.5
6215,"82,948.75",0.803,7.35,30.05,47.49,1.239,-0.009,0,0,6.35,32.74,2.75,1,0,0,0.1,209.55
6216,"82,959.05",1.526,9.85,30.05,41.48,1.605,-0.009,0,0,3.57,27.39,2.8,1,0,0,0.34,219.85
6217,"82,962.45",0.369,1.5,7.05,2.3,2.774,-0.009,0,0,1.06,7.94,0.9,1,0,0,0.28,223.25
6218,"82,999.60",0.558,3.55,2.35,2.11,2.359,0.012,0,0,2.78,4.21,2.3,1,0,0,0.16,260.4
6219,"83,011.75",0.635,5.6,3.05,3.58,1.999,0.012,0,0,4.64,6.08,3.7,1,0,0,0.11,272.55
6220,"83,019.25",1.581,3.25,20.8,26.14,2.048,0.012,0,0,2.31,20.62,1.75,1,0,0,0.55,280.05
6221,"83,023.45",0.394,1.45,4.1,1.65,3.036,0.012,0,0,1.02,4.9,0.85,1,0,0,0.31,284.25
6222,"83,033.50",0.461,1.95,3.35,1.79,2.869,0.012,0,0,1.31,4.12,1.2,1,0,0,0.28,294.3
6223,"83,053.25",0.418,1.75,2,1.06,1.935,0.012,0,0,1.2,2.72,1.05,1,0,0,0.28,314.05
6224,"83,065.50",0.33,2.2,3.1,1.21,0.833,0.012,0,0,1.41,4.01,1.4,1,0,0,0.19,326.3
6225,"83,080.15",1.068,6.3,30.05,38.19,0.778,0.012,0,0,4.94,20.75,2.05,1,0,0,0.17,340.95
6226,"83,085.45",1.129,4.65,7.15,9.57,1.566,0.012,0,0,3.64,10.48,3,1,0,0,0.25,346.25
6227,"83,103.85",0.674,3.9,7.6,5.19,1.282,0.012,0,0,3.03,4.04,1.65,1,0,0,0.18,364.65
6228,"83,108.50",0.522,1.75,2.35,1.57,1.462,0.012,0,0,1.2,3.28,1.1,1,0,0,0.35,369.3
6229,"83,117.90",0.192,1.5,1.3,0.36,0.964,0.012,0,0,1.09,1.98,0.9,1,0,0,0.14,378.7
6230,"83,132.50",0.797,8.75,30.05,64.06,0.665,0.012,0,0,7.61,31.99,2,1,0,0,0.08,393.3
6231,"83,147.05",2.267,10.45,30.05,67.86,1.205,0.012,0,0,8.31,33.84,7.7,1,0,0,0.22,407.85
6232,"83,164.80",1.675,7.95,6.1,17.11,1.941,0.012,0,0,6.14,10.48,3.6,1,0,0,0.22,425.6
6233,"83,176.20",0.385,2.45,2.3,1.37,2.136,0.012,0,0,1.83,4.38,1.25,1,0,0,0.17,437
6234,"83,210.90",2.847,8.65,28.85,71.55,0.671,-0.037,0,0,6.16,27.19,3.7,1,0,0,0.37,471.7
6235,"83,225.55",1.501,9,8.2,21.13,1.7,-0.037,0,0,8.52,17.23,2.3,1,0,0,0.14,486.35
6236,"83,227.20",0.201,1.65,1.6,0.53,3.104,-0.037,0,0,0.51,2.78,1.4,1,0,0,0.32,488
6237,"83,244.35",0.558,3.5,3,2.35,1.694,-0.037,0,0,2.5,4.3,1.8,1,0,0,0.18,505.15
6238,"83,257.55",0.272,1.8,6.35,1.43,1.227,-0.037,0,0,1.18,6.89,1.05,1,0,0,0.18,518.35
6239,"83,269.10",0.381,3.7,30.05,25.26,1.242,-0.037,0,0,2.9,31.06,1,1,0,0,0.11,529.9
6240,"83,281.05",0.787,10.4,30.05,47.69,1.276,-0.037,0,0,8.03,10.33,3.9,1,0,0,0.08,541.85
6241,"83,295.60",1.868,5.45,30.05,59.78,1.392,-0.037,0,0,3.34,32.99,2.85,1,0,0,0.45,556.4
6242,"83,308.25",1.978,7.85,17.2,35.5,1.828,-0.037,0,0,5.87,12.59,5.25,1,0,0,0.27,569.05
6243,"83,319.45",1.196,4.2,4.9,7.82,2.374,-0.037,0,0,3.29,6.85,1.7,1,0,0,0.29,580.25
6244,"83,337.20",0.366,1.7,4,1.35,1.617,-0.037,0,0,1.17,4.33,1,1,0,0,0.25,598
6245,"83,360.25",1.242,5.15,30.05,47.9,1.089,-0.037,0,0,4.29,32.76,2.8,1,0,0,0.23,621.05
6246,"83,364.25",0.5,1.9,30.05,22.45,1.913,-0.037,0,0,1.29,7.48,1.05,1,0,0,0.31,625.05
6247,"83,378.80",1.428,7.45,5.1,11.49,1.978,-0.037,0,0,6.26,7.33,2.5,1,0,0,0.18,639.6
6248,"83,391.35",0.912,4.8,3,4.86,2.026,-0.037,0,0,3.63,5.81,2.9,1,0,0,0.2,652.15
6249,"83,417.35",0.662,4.05,6.7,4.87,0.388,-0.012,0,0,2.29,8.09,2.2,1,0,0,0.23,678.15
6250,"83,434.05",1.071,5.35,30.05,72.66,0.29,-0.012,0,0,2.47,33.78,3.8,1,0,0,0.35,694.85
6251,"83,445.65",1.782,11.1,30.05,63.62,0.842,-0.012,0,0,8.65,28.28,4.65,1,0,0,0.16,706.45
6252,"83,456.10",1.318,9.5,6.15,15.76,2.087,-0.012,0,0,7.93,13.19,6.9,1,0,0,0.13,716.9
6253,"83,478.90",1.248,4.45,7.05,9.49,1.642,-0.012,0,0,2.98,8.21,2.1,1,0,0,0.34,739.7
6254,"83,498.15",1.096,3.1,3.9,5.28,1.633,-0.012,0,0,1.99,5.15,1.85,1,0,0,0.44,758.95
6255,"83,511.75",0.485,7.85,4.1,4.13,1.639,-0.012,0,0,6.71,8.4,4.35,1,0,0,0.06,772.55
6256,"83,525.50",0.519,2.45,2.1,1.52,1.126,-0.012,0,0,1.65,3.09,1.35,1,0,0,0.25,786.3
6257,"83,543.30",1.05,8.1,30.05,55.04,0.092,-0.012,0,0,7.12,36.65,6.7,1,0,0,0.12,804.1
6258,"83,554.25",1.321,10.1,30.05,48.29,0.647,-0.012,0,0,8.45,19.96,7.4,1,0,0,0.13,815.05
6259,"83,558.50",0.76,2.75,2.15,2.82,1.831,-0.012,0,0,1.39,3.94,2,1,0,0,0.44,819.3
6260,"83,578.35",0.919,9,8.25,9.53,1.422,0.009,0,0,6.83,11.08,4.05,1,0,0,0.11,19.95
6261,"83,591.85",0.552,3,1.95,1.73,1.627,0.009,0,0,2.3,2.96,1.25,1,0,0,0.19,33.45
6262,"83,604.65",0.97,2.7,6.4,5.63,1.434,0.009,0,0,1.82,6.21,1.45,1,0,0,0.43,46.25
6263,"83,622.45",0.766,6.2,13.6,18.63,1.495,0.009,0,0,5.18,15.58,2,1,0,0,0.12,64.05
6264,"83,627.70",0.998,4.9,6.25,8.77,1.999,0.009,0,0,3.8,9.95,3.95,1,0,0,0.21,69.3
6265,"83,631.75",0.333,1.25,1.15,0.62,2.557,0.009,0,0,0.86,2.11,0.8,1,0,0,0.31,73.35
6266,"83,648.75",0.531,3.55,30.05,31.36,1.263,0.009,0,0,2.38,32.05,2.1,1,0,0,0.18,90.35
6267,"83,660.45",1.428,8.2,16.9,24.91,1.385,0.009,0,0,6.63,21.68,4,1,0,0,0.17,102.05
6268,"83,669.35",0.446,1.9,3.5,1.77,2.155,0.009,0,0,1.31,4.41,1.1,1,0,0,0.27,110.95
6269,"83,693.40",0.699,9.85,25.95,27.91,1.16,0.009,0,0,7.77,6.5,3.45,1,0,0,0.07,135
6270,"83,700.80",0.986,3.4,17.55,19.25,1.285,0.009,0,0,2.11,19.33,2.2,1,0,0,0.37,142.4
6271,"83,711.60",0.833,6.85,3.85,5.51,1.843,0.009,0,0,5.38,5.62,2.6,1,0,0,0.12,153.2
6272,"83,745.95",0.455,9.2,30.05,31.47,0.607,0.031,0,0,8.23,34.71,4.75,1,0,0,0.04,187.55
6273,"83,759.00",1.547,9.75,20.6,30.63,0.635,0.031,0,0,8.49,11.58,6.95,1,0,0,0.15,200.6
6274,"83,772.70",1.273,7.55,6.4,11.71,0.815,0.031,0,0,6.15,9.1,2.3,1,0,0,0.17,214.3
6275,"83,784.15",0.159,1.35,1.25,0.3,1.041,0.031,0,0,0.93,1.98,0.7,1,0,0,0.14,225.75
6276,"83,805.05",1.117,8.95,30.05,57.25,0.262,0.031,0,0,8.05,32.42,2.45,1,0,0,0.11,246.65
6277,"83,809.25",1.047,4.05,4.25,6.27,1.151,0.031,0,0,2.98,6.43,2.95,1,0,0,0.28,250.85
6278,"83,818.40",1.224,2.95,14.1,17.01,1.276,0.031,0,0,1.88,15.28,1.75,1,0,0,0.52,260
6279,"83,824.85",0.562,3.95,4.05,3.36,2.008,0.031,0,0,3.39,8.25,2.3,1,0,0,0.13,266.45
6280,"83,845.75",1.483,6.6,30.05,51.17,1.025,0.031,0,0,5.47,27.69,2.75,1,0,0,0.22,287.35
6281,"83,850.80",0.919,4.95,8.65,9.16,2.231,0.031,0,0,4.28,9.7,1.35,1,0,0,0.17,292.4
6282,"83,864.45",0.47,4,1.9,1.89,2.402,0.031,0,0,3.39,3.69,1.65,1,0,0,0.11,306.05
6283,"83,876.65",0.687,4,13.95,10.01,1.706,0.031,0,0,2.83,15.47,2.3,1,0,0,0.19,318.25
6284,"83,883.25",0.287,4.15,1.8,1.11,2.271,0.031,0,0,3.45,3.6,1.3,1,0,0,0.07,324.85
6285,"83,907.30",0.616,5.5,30.05,60.75,0.931,0.031,0,0,4.47,31.78,1.8,1,0,0,0.11,348.9
6286,"83,911.45",0.946,3.9,30.05,52.78,1.34,0.031,0,0,2.98,32.05,1.65,1,0,0,0.25,353.05
6287,"83,925.95",2.585,7,14.2,37.78,1.627,0.031,0,0,5.69,14.78,4.3,1,0,0,0.36,367.55
6288,"83,927.60",0.214,1.65,0.95,0.44,4.114,0.031,0,0,0.94,2.35,1.2,1,0,0,0.18,369.2
6289,"83,967.90",0.922,9.15,17.5,24.93,1.321,0.021,0,0,6.72,22.25,5.25,1,0,0,0.11,409.5
6290,"83,970.55",0.891,2.55,6.6,5.86,2.094,0.021,0,0,1.83,7.62,1.7,1,0,0,0.39,412.15
6291,"83,998.70",0.513,6.1,30.05,36.53,1.218,-0.003,0,0,5.33,34.29,4.3,1,0,0,0.08,440.3
6292,"84,008.85",1.141,10,30.05,43.71,1.37,-0.003,0,0,8.78,33.88,2.95,1,0,0,0.1,450.45
6293,"84,019.60",1.071,5.55,3.15,6.6,2.011,-0.003,0,0,4.63,6.89,3.8,1,0,0,0.19,461.2
6294,"84,031.65",0.69,3.7,11.25,8.4,2.179,-0.003,0,0,2.85,13.74,2.55,1,0,0,0.19,473.25
6295,"84,039.50",0.659,1.95,2.3,1.99,2.441,-0.003,0,0,1.31,3.21,1.15,1,0,0,0.4,481.1
6296,"84,071.00",0.705,8.8,5.1,5.27,1.144,0,0,0,3.53,7.8,3.2,1,0,0,0.16,512.6
6297,"84,082.05",0.537,2.65,5.2,3.13,1.089,0,0,0,1.83,6.29,1.55,1,0,0,0.23,523.65
6298,"84,096.75",1.385,5,30.05,50.39,0.906,0,0,0,4.03,33.35,3.4,1,0,0,0.28,538.35
6299,"84,108.35",1.175,3.25,6.3,9.98,1.736,0,0,0,2.24,8.7,1.95,1,0,0,0.42,549.95
6300,"84,110.05",0.388,1.6,1.75,0.95,2.811,0,0,0,1.09,2.63,0.9,1,0,0,0.29,551.65
6301,"84,121.65",0.543,4.25,6.25,4.12,1.901,0,0,0,2.94,8.4,2.9,1,0,0,0.15,563.25
6302,"84,164.70",0.983,6.2,8.25,10.45,0.922,-0.021,0,0,4.53,12.29,4.75,1,0,0,0.17,606.3
6303,"84,185.65",0.943,7.55,30.05,46.55,0.653,-0.021,0,0,5.88,32.36,3.2,1,0,0,0.13,627.25
6304,"84,195.60",1.312,9.6,16.6,27.88,1.147,-0.021,0,0,8.17,19.43,2.4,1,0,0,0.13,637.2
6305,"84,205.20",0.223,3.25,3.95,1.15,2.255,-0.021,0,0,2.74,6.29,1.9,1,0,0,0.07,646.8
6306,"84,236.00",1.132,9.1,30.05,39.81,0.5,0.021,0,0,4.5,16.24,5.9,1,0,0,0.2,677.6
6307,"84,238.60",0.403,2.4,2.9,1.61,1.483,0.021,0,0,1.76,4.53,1.4,1,0,0,0.18,680.2
6308,"84,255.60",0.79,7.55,30.05,32.99,0.98,0.021,0,0,6.11,35.53,5.55,1,0,0,0.1,697.2
6309,"84,268.75",1.187,9.7,30.05,33.97,1.248,0.021,0,0,8.21,8.78,3.35,1,0,0,0.12,710.35
6310,"84,275.55",0.549,1.95,30.05,20.21,1.614,0.021,0,0,1.28,4.07,1.25,1,0,0,0.34,717.15
6311,"84,290.20",0.787,6.1,30.05,28.08,1.636,0.021,0,0,4.88,7.57,3.8,1,0,0,0.13,731.8
6312,"84,299.40",1.297,4.4,16.7,17.96,1.733,0.021,0,0,2.69,7.64,2.75,1,0,0,0.39,741
6313,"84,307.60",0.568,1.95,8,4.22,2.13,0.021,0,0,1.25,3.93,1.2,1,0,0,0.36,749.2
6314,"84,313.70",0.455,2.75,1.7,1.58,2.231,0.021,0,0,2.04,3.8,2.05,1,0,0,0.18,755.3
6315,"84,326.10",0.635,8.05,2.75,3.76,2.014,0.021,0,0,7.27,4.45,2.25,1,0,0,0.07,767.7
6316,"84,336.50",0.696,5.8,16.7,16.31,2.02,0.021,0,0,4.9,18.35,1.9,1,0,0,0.11,778.1
6317,"84,344.05",1.117,4.55,4.85,6.72,2.359,0.021,0,0,3.62,5.79,1.95,1,0,0,0.25,785.65
6318,"84,368.10",1.547,10.15,15.45,31.31,1.627,0.021,0,0,9.42,15.09,1.6,1,0,0,0.13,809.7
6319,"84,376.25",1.169,8.1,2.6,9.67,2.747,0.021,0,0,7.35,10.07,7,1,0,0,0.13,817.85
6320,"84,388.60",0.613,2.8,3.45,2.64,2.158,0.021,0,0,1.85,4.64,1.65,1,0,0,0.27,830.2
6321,"84,370.60",1.801,6.55,9.8,21,1.984,-0.009,0,0,4.08,12.09,3.1,1,0,0,0.35,-7
6322,"84,376.25",0.565,2.45,1.6,1.67,3.351,-0.009,0,0,1.85,0,-1.35,1,0,0,0.24,-1.35
6323,"84,388.60",0.613,2.8,3.45,2.64,2.158,-0.009,0,0,1.85,4.64,1.65,1,0,0,0.27,11
6324,"84,406.20",0.607,9.2,30.05,34,1.929,-0.009,0,0,8.69,31.98,2,1,0,0,0.06,28.6
6325,"84,417.80",0.586,3.15,1.9,2.03,2.457,-0.009,0,0,2.67,3.87,2.2,1,0,0,0.18,40.2
6326,"84,428.70",1.535,6.25,9.85,15.31,2.383,-0.009,0,0,3.62,12.5,3.35,1,0,0,0.34,51.1
6327,"84,436.75",0.488,2.95,1.6,1.87,2.829,-0.009,0,0,2.49,4.8,2.1,1,0,0,0.16,59.15
6328,"84,451.45",1.514,4.9,5.05,9.51,1.892,-0.009,0,0,3.95,6.47,2.35,1,0,0,0.31,73.85
6329,"84,472.30",0.421,3.85,5.9,3,1.26,-0.009,0,0,2.86,6.83,1.5,1,0,0,0.12,94.7
6330,"84,488.70",1.581,6.15,7,14.92,1.172,-0.009,0,0,4.54,10.61,4.55,1,0,0,0.28,111.1
6331,"84,509.65",0.827,5.45,19.05,17.08,0.836,-0.009,0,0,4.28,19.37,2.35,1,0,0,0.15,132.05
6332,"84,513.85",0.671,4,4.15,3.93,1.443,-0.009,0,0,3.09,6.35,2.1,1,0,0,0.17,136.25
6333,"84,537.25",0.681,6.55,3.7,3.82,1.074,-0.009,0,0,5.4,5.67,2.8,1,0,0,0.1,159.65
6334,"84,543.75",0.406,1.95,2.05,1.2,1.19,-0.009,0,0,1.36,3.11,1.2,1,0,0,0.24,166.15
6335,"84,558.40",1.944,7.7,12,25.4,1.083,-0.009,0,0,5.41,16.09,5.45,1,0,0,0.29,180.8
6336,"84,565.30",0.378,1.35,2.85,1.13,2.1,-0.009,0,0,0.95,3.55,0.7,1,0,0,0.32,187.7
6337,"84,580.25",0.629,4.8,4.05,3.19,1.3,-0.009,0,0,3.88,5.16,1.6,1,0,0,0.13,202.65
6338,"84,598.05",1.773,7.7,30.05,78.2,0.806,-0.009,0,0,4.12,32.75,2.8,1,0,0,0.34,220.45
6339,"84,600.25",0.751,2.1,11.35,7.45,2.451,-0.009,0,0,1.44,11.88,1.2,1,0,0,0.42,222.65
6340,"84,608.60",0.485,1.6,1.55,1.05,2.762,-0.009,0,0,1.1,2.27,0.9,1,0,0,0.35,231
6341,"84,623.25",1.944,9.3,10.05,24.9,2.353,-0.009,0,0,8.36,11.57,2.5,1,0,0,0.19,245.65
6342,"84,626.70",0.54,3.4,2.2,2.48,4.099,-0.009,0,0,1.62,5.1,2.7,1,0,0,0.27,249.1
6343,"84,658.10",1.138,8.7,3.95,7.66,1.48,0.003,0,0,6.05,7.17,4.1,1,0,0,0.15,280.5
6344,"84,671.30",0.183,3.65,1.5,0.45,1.321,0.003,0,0,3.23,2.02,0.85,1,0,0,0.05,293.7
6345,"84,684.40",1.413,7,17.45,34.43,1.071,0.003,0,0,5.53,20.22,3.8,1,0,0,0.2,306.8
6346,"84,690.70",1.398,4.25,4.25,8.17,2.322,0.003,0,0,2.91,6.27,2.85,1,0,0,0.38,313.1
6347,"84,714.75",1.187,6.4,27.05,38.91,1.059,0.003,0,0,5.53,27.67,2.35,1,0,0,0.17,337.15
6348,"84,723.70",1.044,7.05,8.2,11.99,1.807,0.003,0,0,6.14,15.08,4.65,1,0,0,0.14,346.1
6349,"84,737.50",0.375,3.45,1.25,1.18,1.947,0.003,0,0,2.86,2.88,1.35,1,0,0,0.11,359.9
6350,"84,747.70",1.074,3.9,6.15,6.98,1.337,0.003,0,0,2.88,6.41,1.9,1,0,0,0.3,370.1
6351,"84,762.75",0.171,1.4,1,0.26,0.906,0.003,0,0,0.96,1.6,0.8,1,0,0,0.14,385.15
6352,"84,773.40",0.977,5.95,3.75,5.18,0.577,0.003,0,0,3.2,5.57,2.55,1,0,0,0.24,395.8
6353,"84,794.35",1.334,6.85,30.05,44.55,0.064,0.003,0,0,4.77,34,4.05,1,0,0,0.22,416.75
6354,"84,812.15",1.129,8.15,30.05,44.5,0.467,0.003,0,0,6.97,33.09,2.45,1,0,0,0.13,434.55
6355,"84,823.55",0.815,5.75,5.2,5.6,1.541,0.003,0,0,4.78,6.63,1.8,1,0,0,0.14,445.95
6356,"84,841.35",1.48,5.8,20.6,25.7,1.031,0.003,0,0,4.62,12.92,2.5,1,0,0,0.26,463.75
6357,"84,846.60",0.171,1.35,1.3,0.34,2.332,0.003,0,0,0.98,2.07,0.75,1,0,0,0.14,469
6358,"84,854.80",0.214,1.9,4.85,0.97,1.743,0.003,0,0,1.28,5.59,1.05,1,0,0,0.13,477.2
6359,"84,867.65",0.156,1.35,1,0.24,1.227,0.003,0,0,0.9,1.61,0.8,1,0,0,0.14,490.05
6360,"84,881.55",1.822,6.05,9.8,19.1,0.955,0.003,0,0,4.72,10.03,1.8,1,0,0,0.31,503.95
6361,"84,882.55",0.208,1,2.8,0.6,2.716,0.003,0,0,0.66,3.35,0.75,1,0,0,0.25,504.95
6362,"84,901.60",0.735,3.85,7.1,6.09,0.662,0.003,0,0,2.12,9.45,2.8,1,0,0,0.28,524
6363,"84,918.80",0.934,7.4,19.9,21.6,0.565,0.003,0,0,4.13,25.08,5.9,1,0,0,0.18,541.2
6364,"84,931.65",0.903,7.4,5.85,8.62,0.806,0.003,0,0,5.76,8.53,2.45,1,0,0,0.13,554.05
6365,"84,951.40",0.146,5.05,30.05,23.51,0.494,0.003,0,0,4.17,31.48,1.5,1,0,0,0.03,573.8
6366,"84,957.55",0.76,3.25,4.6,4.29,0.543,0.003,0,0,1.84,6.04,2.2,1,0,0,0.33,579.95
6367,"84,972.25",0.977,7.95,14.1,20.49,0.565,0.003,0,0,2.25,15.36,1.85,1,0,0,0.35,594.65
6368,"84,978.30",1.12,5.6,4.35,7.39,1.233,0.003,0,0,4.49,6.53,2.4,1,0,0,0.2,600.7
6369,"84,992.20",0.98,3.65,4.45,5.31,0.687,0.003,0,0,2.55,5.93,2.25,1,0,0,0.31,614.6
6370,"85,010.00",1.276,4.1,20.5,33.9,0.705,0.003,0,0,3.25,21.22,1.4,1,0,0,0.31,632.4
6371,"85,016.75",1.013,6.7,8.5,12.34,1.627,0.003,0,0,5.71,14.21,5.75,1,0,0,0.14,639.15
6372,"85,021.05",0.323,1.55,1.95,0.87,2.298,0.003,0,0,1.04,2.93,0.95,1,0,0,0.25,643.45
6373,"85,037.15",0.647,5.3,5.65,4.04,1.062,0.003,0,0,4.28,6.54,1.8,1,0,0,0.12,659.55
6374,"85,051.85",1.144,6.6,19.95,22.82,1.086,0.003,0,0,5.92,19.42,2.4,1,0,0,0.15,674.25
6375,"85,055.50",0.513,3.6,3.55,2.39,2.029,0.003,0,0,3.15,3.5,0.95,1,0,0,0.13,677.9
6376,"85,089.10",1.248,9,5.45,9.93,1.682,0.012,0,0,8.12,8.09,4.15,1,0,0,0.12,711.5
6377,"85,104.15",0.18,1.2,0.95,0.25,1.407,0.012,0,0,0.83,1.48,0.7,1,0,0,0.17,726.55
6378,"85,113.45",0.473,4.75,2.75,2.05,1.068,0.012,0,0,3.56,4.2,1.95,1,0,0,0.11,735.85
6379,"85,125.10",1.099,5.8,14.8,19.79,0.858,0.012,0,0,4.49,17.66,4.05,1,0,0,0.2,747.5
6380,"85,132.00",0.818,4.1,4.9,5.45,1.483,0.012,0,0,2.89,7.15,2.05,1,0,0,0.23,754.4
6381,"85,149.70",0.613,6.9,30.05,49.17,1.132,0.012,0,0,5.98,9.2,4.95,1,0,0,0.08,772.1
6382,"85,161.30",1.184,5.25,30.05,67.11,1.224,0.012,0,0,3.66,32.82,2.55,1,0,0,0.26,783.7
6383,"85,170.15",1.648,6.7,22.65,42.92,1.917,0.012,0,0,4.89,27.31,5.4,1,0,0,0.27,792.55
6384,"85,178.00",0.797,3.9,2.6,3.77,3.149,0.012,0,0,2.89,5.01,2.5,1,0,0,0.22,800.4
6385,"85,185.50",0.641,2.4,2.7,2.1,3.149,0.012,0,0,1.63,3.47,1.25,1,0,0,0.32,807.9
6386,"85,206.45",1.685,3.95,9.7,16.42,1.929,0.012,0,0,2.79,11.13,2.15,1,0,0,0.48,828.85
6387,"85,206.65",1.514,3.8,9.15,13.85,2.106,-0.006,0,0,2.47,10.59,2.2,1,0,0,0.49,9.85
6388,"85,227.70",0.693,5.9,2.65,3.04,1.614,-0.006,0,0,5.06,3.52,1.35,1,0,0,0.11,30.9
6389,"85,242.35",0.696,4.45,13.6,18.75,1.486,-0.006,0,0,3.87,15.92,3.05,1,0,0,0.14,45.55
6390,"85,245.80",1.456,3.15,6.55,9.8,1.999,-0.006,0,0,2.1,7.9,1.9,1,0,0,0.56,49
6391,"85,273.65",0.72,9.05,4.3,5.25,1.608,0.009,0,0,7.54,7.41,4.7,1,0,0,0.08,76.85
6392,"85,281.10",0.467,1.7,4.4,2.12,1.721,0.009,0,0,1.14,5.2,0.95,1,0,0,0.33,84.3
6393,"85,291.00",0.113,2.1,1.1,0.22,1.26,0.009,0,0,1.65,2.06,1.15,1,0,0,0.05,94.2
6394,"85,305.65",0.937,6.4,30.05,33.06,0.803,0.009,0,0,5.76,32.76,2.8,1,0,0,0.13,108.85
6395,"85,313.85",0.238,3.05,1.85,0.81,1.697,0.009,0,0,2.42,3.9,2.3,1,0,0,0.08,117.05
6396,"85,318.60",0.323,2.1,1.65,0.81,1.715,0.009,0,0,1.51,2.58,1.05,1,0,0,0.17,121.8
6397,"85,330.85",0.555,8.1,2.35,3,1.581,0.009,0,0,7.37,3.36,1.4,1,0,0,0.06,134.05
6398,"85,341.35",0.394,4.6,1.85,1.26,1.263,0.009,0,0,4.04,2.64,1.05,1,0,0,0.08,144.55
6399,"85,350.15",0.565,2.9,2.55,1.82,1.099,0.009,0,0,2.29,3.05,1.35,1,0,0,0.2,153.35
6400,"85,362.45",1.675,5.25,6.75,13.02,1.093,0.009,0,0,4.03,8.29,3.25,1,0,0,0.33,165.65
6401,"85,381.05",0.858,7.1,30.05,45.02,0.851,0.009,0,0,2.86,32.56,2.6,1,0,0,0.24,184.25
6402,"85,392.80",0.916,6.25,30.05,48.88,1.126,0.009,0,0,5.51,35.5,5,1,0,0,0.13,196
6403,"85,401.90",1.373,6.2,19.25,31.3,1.517,0.009,0,0,3.3,21.98,3.1,1,0,0,0.33,205.1
6404,"85,410.20",0.763,4.85,5.5,5.33,2.545,0.009,0,0,3.86,6.09,3.4,1,0,0,0.16,213.4
6405,"85,414.40",0.235,1.3,1.4,0.5,2.719,0.009,0,0,0.88,2.45,0.8,1,0,0,0.21,217.6
6406,"85,432.95",0.705,4.05,19.1,22.72,1.266,0.009,0,0,2.48,21.08,2.85,1,0,0,0.23,236.15
6407,"85,442.15",1.477,5.95,5.2,10.03,1.776,0.009,0,0,4.6,6.69,2.25,1,0,0,0.26,245.35
6408,"85,458.70",0.989,3.2,18.7,26.97,1.471,0.009,0,0,2.07,20.06,1.9,1,0,0,0.38,261.9
6409,"85,464.50",1.12,3.5,6.45,7.56,2.341,0.009,0,0,2.39,6.83,1.75,1,0,0,0.37,267.7
6410,"85,486.05",0.668,7.6,3.15,4.46,1.73,0.009,0,0,6.5,6.45,3.7,1,0,0,0.08,289.25
6411,"85,497.45",0.662,3.25,5.05,3.9,1.068,0.009,0,0,2.04,6.47,2.45,1,0,0,0.26,300.65
6412,"85,505.55",0.351,2.5,3.55,1.45,1.199,0.009,0,0,1.89,4.54,1.15,1,0,0,0.15,308.75
6413,"85,519.50",0.641,5.45,5.85,4.71,0.989,0.009,0,0,4.03,8.75,3.45,1,0,0,0.13,322.7
6414,"85,540.45",1.111,8.2,30.05,46.25,0.565,0.009,0,0,6.98,18.13,2.7,1,0,0,0.13,343.65
6415,"85,561.35",0.946,4.95,30.05,47.85,0.995,0.009,0,0,4.49,33.2,2.25,1,0,0,0.17,364.55
6416,"85,566.50",1.712,5,10.7,20.42,1.672,0.009,0,0,3.56,12.8,3.3,1,0,0,0.38,369.7
6417,"85,572.95",0.266,1.05,1,0.4,2.924,0.009,0,0,0.77,1.58,0.6,1,0,0,0.28,376.15
6418,"85,593.80",0.632,5.5,2.55,3.69,1.474,0.009,0,0,4.56,6.63,4.5,1,0,0,0.11,397
6419,"85,601.60",0.824,3.6,2.8,3.58,1.474,0.009,0,0,2.61,4.71,2.35,1,0,0,0.25,404.8
6420,"85,616.25",1.553,8.45,26.6,41.89,1.361,0.009,0,0,7.46,25.65,2,1,0,0,0.17,419.45
6421,"85,631.90",1.065,3.65,4.75,6.16,2.429,0.009,0,0,2.48,6.32,1.9,1,0,0,0.34,435.1
6422,"85,664.85",1.361,8.95,5.05,12.03,1.474,-0.006,0,0,7.07,9.77,5.85,1,0,0,0.15,468.05
6423,"85,682.65",1.297,6.3,24.9,39.43,1.468,-0.006,0,0,5.52,26.16,1.85,1,0,0,0.19,485.85
6424,"85,684.55",0.403,1.85,5.25,1.9,2.655,-0.006,0,0,1.33,6.1,1.15,1,0,0,0.24,487.75
6425,"85,694.85",0.607,1.85,10.9,9.78,2.304,-0.006,0,0,1.23,11.74,1.15,1,0,0,0.4,498.05
6426,"85,700.05",0.912,2.85,2.75,3.49,2.777,-0.006,0,0,2.03,4.1,1.7,1,0,0,0.36,503.25
6427,"85,716.10",0.851,3,30.05,26.97,1.196,-0.006,0,0,1.97,17.24,1.85,1,0,0,0.35,519.3
6428,"85,723.20",0.43,1.9,6.3,2.2,1.73,-0.006,0,0,1.3,4.84,1.15,1,0,0,0.27,526.4
6429,"85,741.00",0.87,6.6,30.05,30.98,1.59,-0.006,0,0,5.61,32.76,2.8,1,0,0,0.12,544.2
6430,"85,744.05",0.446,3,6.05,3.22,2.292,-0.006,0,0,2.22,8.33,2.45,1,0,0,0.16,547.25
6431,"85,758.40",0.455,2.6,4.8,2.5,2.161,-0.006,0,0,1.94,6.08,1.7,1,0,0,0.19,561.6
6432,"85,767.80",0.525,3.45,18.9,20.32,2.188,-0.006,0,0,2.35,21.05,2.25,1,0,0,0.18,571
6433,"85,779.55",1.349,9.55,3,12.4,2.46,-0.006,0,0,8.6,10.43,7.45,1,0,0,0.13,582.75
6434,"85,806.95",1.172,4.5,7.95,9.29,1.047,-0.006,0,0,2.92,8.74,2.05,1,0,0,0.32,610.15
6435,"85,824.70",1.105,7.55,27.55,25.7,1.135,-0.006,0,0,6.89,16.78,2.5,1,0,0,0.13,627.9
6436,"85,830.85",0.909,2.7,6.5,6.39,1.538,-0.006,0,0,1.85,7.98,1.65,1,0,0,0.39,634.05
6437,"85,847.45",0.314,6.6,2.1,1.71,1.538,-0.006,0,0,5.44,5.58,3.85,1,0,0,0.05,650.65
6438,"85,865.15",1.978,7.4,30.05,51.55,1.154,-0.006,0,0,5.47,15.61,3,1,0,0,0.29,668.35
6439,"85,871.90",0.494,3.35,2.4,2.27,2.631,-0.006,0,0,2.47,5.33,2.3,1,0,0,0.16,675.1
6440,"85,888.65",0.616,7.75,9.9,8.13,2.115,-0.006,0,0,6.02,14.28,4.75,1,0,0,0.08,691.85
6441,"85,895.20",0.473,4.35,2.8,2.69,2.295,-0.006,0,0,3.7,4.96,1.45,1,0,0,0.1,698.4
6442,"85,909.85",0.925,4.85,3.35,4.61,1.917,-0.006,0,0,3.85,4.93,2.05,1,0,0,0.19,713.05
6443,"85,929.50",0.421,4.95,3.1,1.77,1.288,-0.006,0,0,4.04,4.16,2.45,1,0,0,0.08,732.7
6444,"85,951.70",0.565,6.8,3.05,2.86,0.473,-0.006,0,0,6.08,3.92,1.4,1,0,0,0.07,754.9
6445,"85,963.90",1.282,5.3,30.05,56.05,0.424,-0.006,0,0,3.77,33.96,4,1,0,0,0.27,767.1
6446,"85,968.70",0.586,2.1,2.2,1.66,1.611,-0.006,0,0,1.48,2.98,1.15,1,0,0,0.32,771.9
6447,"85,983.35",1.401,7.8,30.05,50.32,1.266,-0.006,0,0,6.99,33.35,3.35,1,0,0,0.16,786.55
6448,"85,985.55",0.671,2.15,3,2.56,2.539,-0.006,0,0,1.43,4.15,1.45,1,0,0,0.38,788.75
6449,"85,998.05",0.333,4.05,1.8,1.13,2.356,-0.006,0,0,3.16,3.6,2.1,1,0,0,0.08,801.25
6450,"86,007.35",1.529,4,16.7,20.41,2.011,-0.006,0,0,2.79,11.93,2.4,1,0,0,0.44,810.55
6451,"86,013.20",0.241,1.3,1.9,0.61,2.908,-0.006,0,0,0.92,2.9,0.7,1,0,0,0.21,816.4
6452,"86,020.05",0.436,1.65,2.4,1.13,2.661,-0.006,0,0,1.12,2.77,0.95,1,0,0,0.31,823.25
6453,"86,028.55",0.699,2.45,4.65,3.56,2.963,0.061,0,0,1.68,5.56,1.35,1,0,0,0.33,12.55
6454,"86,046.25",0.342,4.2,1.45,1.38,2.087,0.061,0,0,3.73,4.78,3.55,1,0,0,0.07,30.25
6455,"86,059.70",0.259,1.95,2.35,0.72,1.385,0.061,0,0,1.39,2.88,1.15,1,0,0,0.15,43.7
6456,"86,067.15",0.507,2.25,3.05,1.78,1.385,0.061,0,0,1.49,3.84,1.35,1,0,0,0.27,51.15
6457,"86,081.85",1.66,8.7,19,30.65,1.263,0.061,0,0,7.46,16.27,3.5,1,0,0,0.18,65.85
6458,"86,085.25",0.473,3.35,2.3,1.91,2.728,0.061,0,0,2.85,3.9,1.25,1,0,0,0.13,69.25
6459,"86,098.45",0.217,1.95,1.85,0.55,1.88,0.061,0,0,1.3,2.78,1.2,1,0,0,0.13,82.45
6460,"86,113.15",1.529,3.4,13.6,18.95,0.952,0.061,0,0,2.51,14.18,1.6,1,0,0,0.49,97.15
6461,"86,115.80",0.467,2.6,1.8,1.49,2.328,0.061,0,0,2.14,3.5,1.4,1,0,0,0.17,99.8
6462,"86,124.00",0.18,1.5,1.1,0.3,1.785,0.061,0,0,1.03,1.7,0.8,1,0,0,0.14,108
6463,"86,141.80",2.094,6.3,30.05,77.88,0.262,0.061,0,0,4.41,32.25,2.3,1,0,0,0.38,125.8
6464,"86,143.85",0.644,2,3.45,2.55,2.234,0.061,0,0,1.36,4.29,1.45,1,0,0,0.38,127.85
6465,"86,160.75",1.23,9.75,12.8,13.46,2.158,0.061,0,0,3.35,8.8,2.3,1,0,0,0.29,144.75
6466,"86,170.50",0.327,1.7,2.3,0.97,2.618,0.061,0,0,1.21,3.19,0.95,1,0,0,0.22,154.5
6467,"86,209.45",1.074,4.75,30.05,42.2,0.748,0.006,0,0,3.1,32.61,2.65,1,0,0,0.28,193.45
6468,"86,218.45",0.647,7.3,30.05,17.76,1.617,0.006,0,0,6.28,10.7,5.2,1,0,0,0.08,202.45
6469,"86,227.00",0.339,2.2,21.7,8.11,1.77,0.006,0,0,1.46,4.13,1.5,1,0,0,0.19,211
6470,"86,235.00",0.516,3.75,13.2,5.98,1.807,0.006,0,0,2.74,7.33,1.15,1,0,0,0.15,219
6471,"86,246.25",0.385,3.9,1.6,1.49,1.947,0.006,0,0,3.33,4.8,2.65,1,0,0,0.09,230.25
6472,"86,277.50",1.132,8,3.6,7.89,0.488,-0.009,0,0,5.55,6.51,3.65,1,0,0,0.16,261.5
6473,"86,290.45",1.227,6.4,30.05,36.25,0.5,-0.009,0,0,4.94,34.76,4.55,1,0,0,0.2,274.45
6474,"86,304.00",0.967,5.75,30.05,32.02,0.83,-0.009,0,0,4.46,35.04,4.3,1,0,0,0.17,288
6475,"86,323.40",0.916,4.55,21.75,15.64,1.285,-0.009,0,0,3.36,5.19,1.85,1,0,0,0.22,307.4
6476,"86,329.65",0.571,2.5,12.95,6.17,1.517,-0.009,0,0,1.79,11.08,1.55,1,0,0,0.26,313.65
6477,"86,340.95",0.217,1.2,1.2,0.37,1.703,-0.009,0,0,0.87,1.8,0.7,1,0,0,0.2,324.95
6478,"86,355.00",0.253,3.85,6.55,1.55,1.135,-0.009,0,0,3.2,7.61,1.45,1,0,0,0.06,339
6479,"86,372.80",0.943,5.05,30.05,41.19,0.836,-0.009,0,0,3.31,32.74,2.75,1,0,0,0.23,356.8
6480,"86,381.15",0.909,6.75,10.3,10.74,1.385,-0.009,0,0,5.26,11.78,2.55,1,0,0,0.14,365.15
6481,"86,397.90",1.099,4.65,10.75,12.64,1.529,-0.009,0,0,2.12,12.91,3.6,1,0,0,0.42,381.9
6482,"86,415.70",0.876,6.15,24.05,24.58,1.74,-0.009,0,0,5.46,25.85,2.3,1,0,0,0.13,399.7
6483,"86,419.50",0.635,1.95,3.65,2.46,2.493,-0.009,0,0,1.3,4.4,1.15,1,0,0,0.39,403.5
6484,"86,428.75",0.513,2.35,2.2,1.5,2.515,-0.009,0,0,1.56,2.97,1.05,1,0,0,0.26,412.75
6485,"86,446.45",0.543,3.65,2.95,2.39,1.959,-0.009,0,0,2.51,4.67,2.2,1,0,0,0.17,430.45
6486,"86,463.45",0.726,5.5,5.05,5.26,1.599,-0.009,0,0,4.22,7.25,2.65,1,0,0,0.14,447.45
6487,"86,473.55",0.247,1.65,3.45,0.96,1.556,-0.009,0,0,1.14,4.24,1,1,0,0,0.17,457.55
6488,"86,488.60",0.397,6.25,30.05,16.07,1.035,-0.009,0,0,5.58,22.18,1.35,1,0,0,0.06,472.6
6489,"86,496.70",0.931,5.15,7.3,8.02,1.068,-0.009,0,0,4.02,8.58,1.9,1,0,0,0.19,480.7
6490,"86,507.15",0.208,1.35,1.8,0.47,1.199,-0.009,0,0,0.98,2.45,0.8,1,0,0,0.17,491.15
6491,"86,518.30",1.016,2.65,2.65,3.54,1.193,-0.009,0,0,1.91,3.75,1.6,1,0,0,0.43,502.3
6492,"86,528.30",0.336,2.8,30.05,33.17,1.218,-0.009,0,0,1.64,31.55,1.4,1,0,0,0.16,512.3
6493,"86,540.75",1.657,9.2,27.45,42.62,1.245,-0.009,0,0,7.66,31.85,4.75,1,0,0,0.17,524.75
6494,"86,545.50",0.247,1.2,1.1,0.41,2.679,-0.009,0,0,0.83,1.77,0.65,1,0,0,0.24,529.5
6495,"86,559.10",0.65,6.4,4.05,3.84,2.142,-0.009,0,0,5.6,4.7,1.2,1,0,0,0.09,543.1
6496,"86,576.60",0.436,6.35,2.1,2.89,1.617,-0.009,0,0,4.55,7.06,5.2,1,0,0,0.08,560.6
6497,"86,594.15",1.343,6.25,22.75,31.53,0.671,-0.009,0,0,4.98,23.49,3.05,1,0,0,0.22,578.15
6498,"86,600.00",0.296,4.1,3.15,1.69,1.865,-0.009,0,0,2.22,6.35,3.1,1,0,0,0.11,584
6499,"86,607.50",0.174,1.6,2.5,0.45,1.782,-0.009,0,0,1.12,2.95,0.85,1,0,0,0.12,591.5
6500,"86,625.60",0.394,2.2,2.15,1.11,0.845,-0.009,0,0,1.43,3.01,1.2,1,0,0,0.22,609.6
6501,"86,639.30",1.056,8.05,30.05,32.65,0.714,-0.009,0,0,6.62,31.28,2.25,1,0,0,0.13,623.3
6502,"86,647.95",0.739,1.55,2.65,2.2,1.346,-0.009,0,0,1.04,3.25,0.9,1,0,0,0.57,631.95
6503,"86,660.45",0.677,8.55,3.25,5.93,1.349,-0.009,0,0,7.48,9.13,6.05,1,0,0,0.07,644.45
6504,"86,675.15",0.977,4.55,30.05,42.39,1.138,-0.009,0,0,3.97,32.55,2.6,1,0,0,0.2,659.15
6505,"86,689.85",1.718,6.05,13.7,22.85,1.556,-0.009,0,0,4.83,14.28,3.65,1,0,0,0.28,673.85
6506,"86,727.45",1.81,8.5,7.15,16.83,1.163,-0.015,0,0,5.76,9.76,4.15,1,0,0,0.25,711.45
6507,"86,747.05",1.379,4.3,15.4,19.63,0.781,-0.015,0,0,3.15,12.7,1.95,1,0,0,0.35,731.05
6508,"86,753.45",0.751,3.5,2.45,3.37,1.633,-0.015,0,0,2.76,5.13,2.25,1,0,0,0.22,737.45
6509,"86,769.10",0.43,2.9,6.05,2.97,1.224,-0.015,0,0,1.97,7.23,1.9,1,0,0,0.17,753.1
6510,"86,782.80",1.144,5.1,11.2,12.75,1.23,-0.015,0,0,3.81,13.56,3.1,1,0,0,0.24,766.8
6511,"86,790.45",0.687,3.05,2.6,2.79,1.602,-0.015,0,0,2.26,4.3,1.45,1,0,0,0.24,774.45
6512,"86,799.70",0.348,1.65,2.3,0.96,1.55,-0.015,0,0,1.13,2.99,1,1,0,0,0.25,783.7
6513,"86,814.30",2.002,6.05,10.6,25.47,1.55,-0.015,0,0,5.19,12.93,3.55,1,0,0,0.31,798.3
6514,"86,816.00",0.555,1.65,2.3,1.62,3.452,-0.015,0,0,1.11,3.19,1.15,1,0,0,0.4,800
6515,"86,838.70",0.919,6.35,3.9,5.53,1.697,-0.015,0,0,4.92,6.18,2.85,1,0,0,0.15,822.7
6516,"86,856.80",1.291,5.4,16.35,26.79,1.563,0.006,0,0,3.16,18.47,2.8,1,0,0,0.33,21.6
6517,"86,866.20",1.038,6.95,4.85,10.07,2.286,0.006,0,0,5.94,11.19,6,1,0,0,0.14,31
6518,"86,906.65",1.193,7.95,18.9,29.89,0.528,-0.015,0,0,3.05,23.47,5.75,1,0,0,0.31,71.45
6519,"86,914.10",0.583,5.75,4.15,4.3,1.59,-0.015,0,0,3.58,8.52,4,1,0,0,0.13,78.9
6520,"86,936.65",1.422,3.6,30,48.02,0.748,-0.015,0,0,2.44,31.39,2.2,1,0,0,0.47,101.45
6521,"86,946.25",0.897,5.15,4.15,6.09,1.895,-0.015,0,0,4.07,7.51,3.7,1,0,0,0.18,111.05
6522,"86,955.65",0.507,4.35,2.3,2.49,1.99,-0.015,0,0,3.42,5.33,2.65,1,0,0,0.12,120.45
6523,"86,962.50",0.168,1.55,1.05,0.27,1.968,-0.015,0,0,1.06,1.65,0.75,1,0,0,0.13,127.3
6524,"86,977.15",1.321,6.8,30.05,51.59,0.781,-0.015,0,0,5.09,34.23,4.25,1,0,0,0.21,141.95
6525,"86,978.75",0.266,1.5,3.4,1.02,2.008,-0.015,0,0,1.1,4.28,0.8,1,0,0,0.19,143.55
6526,"86,991.10",0.867,7.85,4.35,6.1,2.011,-0.015,0,0,2.89,6.95,3.3,1,0,0,0.24,155.9
6527,"86,999.00",0.424,2.55,1.7,1.38,2.142,-0.015,0,0,1.56,3.52,1.7,1,0,0,0.22,163.8
6528,"87,009.25",0.397,2.85,3.9,1.77,1.886,-0.015,0,0,2,5.18,1.65,1,0,0,0.16,174.05
6529,"87,023.35",1.086,9.1,16.9,26.94,1.889,-0.015,0,0,7.78,21.65,4.65,1,0,0,0.11,188.15
6530,"87,031.90",1.392,5.95,3.6,7.39,2.612,-0.015,0,0,1.78,4.49,1.4,1,0,0,0.62,196.7
6531,"87,068.70",0.534,5.25,30.05,47.38,0.916,-0.027,0,0,3.06,34.02,4.05,1,0,0,0.14,233.5
6532,"87,083.35",1.355,9.75,28.95,61.02,1.016,-0.027,0,0,5.64,31.95,2.8,1,0,0,0.19,248.15
6533,"87,094.95",2.127,11.1,8.95,28.72,1.819,-0.027,0,0,10.19,10.74,2.05,1,0,0,0.17,259.75
6534,"87,096.60",0.217,1.65,0.9,0.49,3.848,-0.027,0,0,0.44,2.43,1.45,1,0,0,0.4,261.4
6535,"87,142.10",0.534,3.05,2.95,2.1,1.297,0.012,0,0,2.22,4.05,1.55,1,0,0,0.19,306.9
6536,"87,153.95",0.235,1.65,1.45,0.46,0.842,0.012,0,0,1.12,2.08,0.9,1,0,0,0.17,318.75
6537,"87,159.30",0.143,1.4,1.5,0.29,0.586,0.012,0,0,1.02,2.15,0.85,1,0,0,0.11,324.1
6538,"87,173.95",0.537,2.8,30.05,40.41,0.415,0.012,0,0,2.3,31.17,1.2,1,0,0,0.19,338.75
6539,"87,184.65",2.139,10.2,11.1,31.18,0.574,0.012,0,0,8.19,15.63,5.85,1,0,0,0.21,349.45
6540,"87,232.00",0.555,6.9,9.5,5.42,0.467,0,0,0,5.72,10.41,1.7,1,0,0,0.08,396.8
6541,"87,238.25",0.308,2.7,2,1.06,0.705,0,0,0,2.17,3.25,0.95,1,0,0,0.11,403.05
6542,"87,245.00",0.29,2.3,1.9,0.72,0.656,0,0,0,1.61,2.55,1.05,1,0,0,0.14,409.8
6543,"87,256.20",0.824,5.55,5.75,6.79,0.485,0,0,0,2.62,8.96,4.15,1,0,0,0.25,421
6544,"87,277.15",1.218,6.75,21.75,28.24,0.171,0,0,0,5.43,23.5,2.7,1,0,0,0.18,441.95
6545,"87,281.15",0.623,3.9,4.25,3.88,1.166,0,0,0,2.79,7.35,2.95,1,0,0,0.18,445.95
6546,"87,295.05",0.415,2.5,2.05,1.32,0.793,0,0,0,1.72,3.44,1.7,1,0,0,0.19,459.85
6547,"87,309.75",1.688,7.65,30.05,46.72,0.317,0,0,0,6.48,31.82,2.05,1,0,0,0.21,474.55
6548,"87,311.15",0.385,1.35,1.8,0.88,1.923,0,0,0,0.94,2.48,0.9,1,0,0,0.33,475.95
6549,"87,316.65",0.104,1.15,0.95,0.14,1.611,0,0,0,0.78,1.43,0.7,1,0,0,0.11,481.45
6550,"87,328.75",0.967,6.95,5.4,6.27,1.291,0,0,0,5.87,6.56,1.95,1,0,0,0.13,493.55
6551,"87,352.65",0.986,4.1,30.05,46.02,0.577,0,0,0,2.33,32.98,3,1,0,0,0.34,517.45
6552,"87,361.95",0.674,7.7,5.05,5.47,1.443,0,0,0,6.51,7.36,3.25,1,0,0,0.08,526.75
6553,"87,376.20",0.98,6.9,30.05,51.67,1.453,0,0,0,3,32.69,2.55,1,0,0,0.26,541
6554,"87,382.00",0.769,4.05,24.4,23.7,2.277,0,0,0,3.06,26.7,2.4,1,0,0,0.2,546.8
6555,"87,394.90",0.745,4.3,10.2,10.99,2.597,0,0,0,3.65,12.75,2.6,1,0,0,0.16,559.7
6556,"87,396.70",0.485,1.75,3.85,1.98,3.238,0,0,0,1.17,4.61,1.15,1,0,0,0.33,561.5
6557,"87,402.15",0.232,1.15,0.9,0.34,3.351,0,0,0,0.79,1.5,0.65,1,0,0,0.24,566.95
6558,"87,408.75",0.281,1.25,1.05,0.42,2.383,0,0,0,0.88,1.59,0.7,1,0,0,0.26,573.55
6559,"87,414.10",0.238,1.85,1.9,0.61,1.901,0,0,0,1.32,2.73,1.1,1,0,0,0.14,578.9
6560,"87,428.75",0.485,10,22.95,20.35,1.627,0,0,0,9.51,24.29,1.75,1,0,0,0.04,593.55
6561,"87,437.90",1.114,8.95,5.45,12.22,1.779,0,0,0,7.17,13.69,6.25,1,0,0,0.12,602.7
6562,"87,447.85",0.381,2.5,2.6,1.42,1.886,0,0,0,1.82,4.15,1.5,1,0,0,0.17,612.65
6563,"87,460.15",1.572,4.15,6,9.92,1.761,0,0,0,2.93,7.19,2.3,1,0,0,0.43,624.95
6564,"87,468.10",0.256,1.15,1.9,0.57,2.164,0,0,0,0.8,2.57,0.65,1,0,0,0.26,632.9
6565,"87,484.15",0.876,4.5,5.35,6.23,1.431,0,0,0,3.61,7.72,2.9,1,0,0,0.19,648.95
6566,"87,497.05",0.583,2.45,2.1,1.75,1.105,0,0,0,1.68,3.21,1.55,1,0,0,0.28,661.85
6567,"87,503.30",0.293,1.6,1.95,0.7,1.004,0,0,0,1.12,2.56,0.95,1,0,0,0.21,668.1
6568,"87,514.60",1.346,4.6,7.6,10.1,0.806,0,0,0,3.34,8.63,2.2,1,0,0,0.32,679.4
6569,"87,529.55",0.861,2.9,8.05,6.82,0.842,0,0,0,1.82,9.48,1.85,1,0,0,0.38,694.35
6570,"87,544.05",1.581,3.9,30.05,43.3,0.815,0,0,0,2.45,32.55,2.55,1,0,0,0.52,708.85
6571,"87,558.45",1.242,4.35,30.05,34.82,1.364,0,0,0,3.86,9.09,3.1,1,0,0,0.26,723.25
6572,"87,560.10",0.372,1.65,1.2,0.84,2.509,0,0,0,0.66,2.4,1.35,1,0,0,0.45,724.9
6573,"87,572.70",0.269,5.5,1.65,1.22,1.837,0,0,0,4.86,6,4.65,1,0,0,0.04,737.5
6574,"87,585.75",1.73,9.15,7.15,16.19,1.837,0,0,0,7.7,9.8,3.65,1,0,0,0.18,750.55
6575,"87,605.50",0.726,3.5,2.6,3.02,1.752,0,0,0,2.58,4.58,2.4,1,0,0,0.22,770.3
6576,"87,617.75",1.227,4.3,5.3,8.6,1.379,0,0,0,2.3,7.54,3,1,0,0,0.43,782.55
6577,"87,633.30",0.812,2.85,30.05,30.9,1.379,0,0,0,1.8,31.64,1.65,1,0,0,0.36,798.1
6578,"87,644.65",1.178,8.45,4.45,9.03,1.733,0,0,0,2.68,6.04,2.2,1,0,0,0.35,809.45
6579,"87,662.45",1.492,10.4,7.75,14.08,1.755,0,0,0,5.58,9.46,2.2,1,0,0,0.21,827.25
6580,"87,662.55",1.071,3.65,5.05,5.6,2.182,0.027,0,0,2.31,5.12,2.1,1,0,0,0.37,8.15
6581,"87,678.40",0.253,5.75,29.65,20.17,1.95,0.027,0,0,5,31.28,1.8,1,0,0,0.04,24
6582,"87,684.90",1.111,2.2,5.65,5.92,2.094,0.027,0,0,1.41,6.39,1.35,1,0,0,0.63,30.5
6583,"87,698.65",0.851,5.25,7.7,8.45,2.094,0.027,0,0,2.99,11.12,4.1,1,0,0,0.23,44.25
6584,"87,727.60",0.54,1.7,2.1,1.41,1.086,0.021,0,0,1.13,2.83,1.05,1,0,0,0.38,73.2
6585,"87,743.95",0.565,2.15,2.65,1.83,0.754,0.021,0,0,1.49,3.48,1.35,1,0,0,0.3,89.55
6586,"87,758.65",1.761,10.35,30.05,57.01,0.754,0.021,0,0,9.74,27.82,2.2,1,0,0,0.14,104.25
6587,"87,762.45",0.848,3.75,4.2,5.07,2.298,0.021,0,0,2.65,6.69,2.95,1,0,0,0.26,108.05
6588,"87,770.70",0.479,3.1,2.85,2.18,2.408,0.021,0,0,2.1,5.12,2.2,1,0,0,0.18,116.3
6589,"87,790.65",0.488,5.1,3.65,2.91,1.526,0.021,0,0,4.07,6.88,3.85,1,0,0,0.1,136.25
6590,"87,805.95",0.589,4.8,30.05,31.37,1.047,0.021,0,0,3.81,33.46,3.5,1,0,0,0.12,151.55
6591,"87,811.70",0.967,3.7,22.65,18.16,1.41,0.021,0,0,2.38,7.46,2.05,1,0,0,0.33,157.3
6592,"87,824.15",0.705,2.3,9.4,6.21,1.703,0.021,0,0,1.56,5,1.4,1,0,0,0.36,169.75
6593,"87,829.95",0.516,1.85,2.95,1.84,1.923,0.021,0,0,1.25,3.91,1.1,1,0,0,0.33,175.55
6594,"87,842.05",0.116,1.15,1.25,0.18,0.47,0.021,0,0,0.84,1.68,0.65,1,0,0,0.11,187.65
6595,"87,856.75",0.76,6.9,24.6,29.98,0.372,0.021,0,0,6.01,29.08,5,1,0,0,0.1,202.35
6596,"87,858.70",0.348,1.9,20.55,11.18,1.022,0.021,0,0,1.33,7.6,1.35,1,0,0,0.21,204.3
6597,"87,869.70",0.681,3.75,8.75,7.69,1.114,0.021,0,0,2.55,10.8,2.3,1,0,0,0.21,215.3
6598,"87,874.75",0.375,2.7,2.25,1.34,1.633,0.021,0,0,1.74,3.45,1.1,1,0,0,0.17,220.35
6599,"87,888.75",0.644,5.5,23.5,18.56,0.427,0.021,0,0,3.48,25.41,4.4,1,0,0,0.15,234.35
6600,"87,897.40",0.336,2.15,9.65,3.07,0.983,0.021,0,0,1.57,10.25,1.1,1,0,0,0.17,243
6601,"87,937.90",1.95,7.55,30.05,58.86,-0.043,-0.003,0,0,5.16,33.14,3.15,1,0,0,0.3,283.5
6602,"87,940.70",0.641,2.75,3.55,2.94,1.743,-0.003,0,0,2.1,5.08,1.5,1,0,0,0.24,286.3
6603,"87,947.70",0.119,1.25,1,0.17,1.663,-0.003,0,0,0.88,1.52,0.7,1,0,0,0.11,293.3
6604,"87,960.75",0.4,9.1,2.2,2.03,1.352,-0.003,0,0,8.37,3.99,2.2,1,0,0,0.04,306.35
6605,"87,968.65",0.885,3.55,6.7,6.14,1.355,-0.003,0,0,2.27,7.68,2.15,1,0,0,0.31,314.25
6606,"87,983.30",1.471,7.05,12.5,23.75,1.453,-0.003,0,0,6.01,13.78,2.9,1,0,0,0.2,328.9
6607,"87,986.70",0.76,3.1,3.75,3.79,2.728,-0.003,0,0,2.25,5.25,1.55,1,0,0,0.27,332.3
6608,"88,008.40",0.61,3.95,30.05,42.1,1.55,-0.003,0,0,2.6,32.3,2.35,1,0,0,0.19,354
6609,"88,014.30",1.147,4.2,5.5,7.36,2.02,-0.003,0,0,3.14,6.18,3.05,1,0,0,0.29,359.9
6610,"88,028.95",1.669,6.8,8.8,17.27,2.063,-0.003,0,0,5.06,10.84,2.45,1,0,0,0.26,374.55
6611,"88,033.95",0.473,1.45,2.35,1.44,3.021,-0.003,0,0,0.92,3.39,0.9,1,0,0,0.41,379.55
6612,"88,051.25",0.159,7.8,1.7,1.02,2.081,-0.003,0,0,7.34,2.35,1,1,0,0,0.02,396.85
6613,"88,064.00",1.19,9.5,21.7,33.08,2.081,-0.003,0,0,7.81,27.5,6.7,1,0,0,0.12,409.6
6614,"88,074.85",0.687,2.95,7.05,4.95,2.985,-0.003,0,0,1.9,8.77,1.9,1,0,0,0.29,420.45
6615,"88,080.20",0.36,1.6,1.3,0.75,3.232,-0.003,0,0,1.16,2.22,0.8,1,0,0,0.25,425.8
6616,"88,098.00",1.324,3.9,4.6,7.84,2.002,-0.003,0,0,3.04,6.44,2.5,1,0,0,0.35,443.6
6617,"88,118.95",1.306,5.1,30.05,35.98,0.94,-0.003,0,0,3.93,16.39,3.4,1,0,0,0.27,464.55
6618,"88,126.75",0.723,2.9,2.2,2.52,1.901,-0.003,0,0,2.11,3.6,1.6,1,0,0,0.27,472.35
6619,"88,137.80",0.537,4.4,14.15,6.81,1.508,-0.003,0,0,3.36,13.96,3.1,1,0,0,0.13,483.4
6620,"88,144.95",0.381,3.05,3.4,1.6,1.678,-0.003,0,0,2.18,4.44,1.15,1,0,0,0.14,490.55
6621,"88,156.10",0.461,3,30.05,22.66,1.639,-0.003,0,0,2.17,31.44,1.8,1,0,0,0.17,501.7
6622,"88,162.75",1.205,4.1,6.3,8.38,1.773,-0.003,0,0,2.87,7.7,2.85,1,0,0,0.34,508.35
6623,"88,179.40",1.108,4.15,4.2,6.12,1.813,-0.003,0,0,3.28,6.2,2.35,1,0,0,0.27,525
6624,"88,192.90",0.693,4.85,2.35,2.94,1.813,-0.003,0,0,3.84,4.45,2.5,1,0,0,0.14,538.5
6625,"88,204.80",0.775,6.45,6.55,7.45,1.434,-0.003,0,0,2.61,10.65,5.1,1,0,0,0.24,550.4
6626,"88,218.60",1.233,4.85,14.95,17.72,1.489,-0.003,0,0,3.53,17.04,2.7,1,0,0,0.28,564.2
6627,"88,223.90",0.424,1.9,2.6,1.47,2.216,-0.003,0,0,1.33,3.87,1.15,1,0,0,0.26,569.5
6628,"88,230.35",0.482,2.05,1.65,1.15,2.121,-0.003,0,0,1.42,2.54,1.15,1,0,0,0.27,575.95
6629,"88,242.55",0.177,2.5,2.15,0.53,1.245,-0.003,0,0,1.77,3.13,1.35,1,0,0,0.08,588.15
6630,"88,253.05",0.461,5.85,30.05,29.01,1.245,-0.003,0,0,2.41,31.71,1.6,1,0,0,0.15,598.65
6631,"88,257.25",0.62,2.2,2.85,2.09,1.556,-0.003,0,0,1.54,3.53,1.2,1,0,0,0.32,602.85
6632,"88,269.55",1.132,7.15,12.7,15.54,1.559,-0.003,0,0,6.05,16.33,3.45,1,0,0,0.15,615.15
6633,"88,276.10",0.397,1.65,3.5,1.56,2.179,-0.003,0,0,1.13,4.35,1,1,0,0,0.28,621.7
6634,"88,290.75",1.273,5.35,14.05,24.95,1.697,-0.003,0,0,4.46,15.99,2.6,1,0,0,0.23,636.35
6635,"88,294.65",0.912,3.75,5.3,6.59,2.753,-0.003,0,0,1.88,7.81,2.7,1,0,0,0.39,640.25
6636,"88,309.00",0.198,1.65,1.1,0.37,1.605,-0.003,0,0,1.19,1.98,1.05,1,0,0,0.13,654.6
6637,"88,313.80",0.244,1.45,1.3,0.45,1.443,-0.003,0,0,1.03,1.93,0.85,1,0,0,0.19,659.4
6638,"88,323.05",0.604,3.15,5.3,3.68,0.955,-0.003,0,0,1.98,6.47,1.85,1,0,0,0.24,668.65
6639,"88,336.95",1.361,4.7,17.65,24.68,0.739,-0.003,0,0,2.79,19.53,3.35,1,0,0,0.39,682.55
6640,"88,344.25",0.851,3.65,3,4.48,1.483,-0.003,0,0,2.7,5.66,2.95,1,0,0,0.25,689.85
6641,"88,363.25",0.735,4.45,30.05,27.83,1.059,-0.003,0,0,2.08,22.32,3.35,1,0,0,0.28,708.85
6642,"88,366.90",0.729,1.95,11.2,7.05,1.697,-0.003,0,0,1.32,11.92,1.1,1,0,0,0.44,712.5
6643,"88,375.30",0.543,1.8,1.8,1.36,1.999,-0.003,0,0,1.25,2.63,1,1,0,0,0.35,720.9
6644,"88,391.80",0.806,7.05,30.05,38.09,1.379,-0.003,0,0,2.47,31.55,1.6,1,0,0,0.26,737.4
6645,"88,402.45",1.096,8.7,26.85,31.88,1.678,-0.003,0,0,7.89,31.44,4.8,1,0,0,0.11,748.05
6646,"88,406.60",0.558,2.1,2.75,1.84,2.548,-0.003,0,0,1.43,3.45,1.05,1,0,0,0.31,752.2
6647,"88,420.35",0.198,1.9,2.2,0.53,2.499,-0.003,0,0,1.39,2.87,1.05,1,0,0,0.11,765.95
6648,"88,444.40",1.096,6.3,30.05,35.32,1.303,-0.003,0,0,4.35,18.2,2.4,1,0,0,0.2,790
6649,"88,446.80",0.842,2.35,3.45,3.6,2.261,-0.003,0,0,1.53,4.68,1.65,1,0,0,0.44,792.4
6650,"88,467.40",0.995,5.05,7,7.75,1.788,-0.003,0,0,3.9,7.36,3.3,1,0,0,0.2,813
6651,"88,486.10",0.577,5.4,7.7,5.58,1.767,-0.003,0,0,4.26,9.14,1.9,1,0,0,0.11,831.7
6652,"88,488.95",0.531,7.95,4.6,4.78,1.825,-0.043,0,0,4.66,8.83,4.65,1,0,0,0.09,15.35
6653,"88,490.65",0.235,1.35,1.25,0.46,2.261,-0.043,0,0,0.99,2.13,0.75,1,0,0,0.19,17.05
6654,"88,505.05",1.022,2.7,16.7,15.33,1.044,-0.043,0,0,1.7,17.29,1.65,1,0,0,0.48,31.45
6655,"88,513.75",0.772,2.85,3,3.19,1.541,-0.043,0,0,2.1,4.49,1.65,1,0,0,0.29,40.15
6656,"88,519.60",0.14,1.1,0.9,0.19,1.547,-0.043,0,0,0.79,1.4,0.65,1,0,0,0.14,46
6657,"88,543.05",0.436,4.95,30.05,40.94,0.385,-0.043,0,0,3.8,31.94,1.95,1,0,0,0.09,69.45
6658,"88,555.50",0.671,10.75,30.05,44.19,0.711,-0.043,0,0,9.2,35.8,5.55,1,0,0,0.06,81.9
6659,"88,569.00",2.106,7.1,10.95,23.1,1.163,-0.043,0,0,6.08,9.48,3.8,1,0,0,0.28,95.4
6660,"88,576.80",0.272,1.2,2.35,0.74,1.953,-0.043,0,0,0.86,3,0.65,1,0,0,0.25,103.2
6661,"88,594.50",0.821,4.55,30.05,30.95,0.754,-0.043,0,0,2.76,7,3,1,0,0,0.24,120.9
6662,"88,609.15",1.318,5.25,19.95,26.11,0.806,-0.043,0,0,3.98,22.93,3.6,1,0,0,0.27,135.55
6663,"88,611.35",0.348,2.05,1.8,0.96,1.996,-0.043,0,0,1.54,2.77,0.9,1,0,0,0.18,137.75
6664,"88,616.50",0.171,1.45,1.85,0.42,1.859,-0.043,0,0,0.91,2.59,0.95,1,0,0,0.15,142.9
6665,"88,623.50",0.159,1.95,2.2,0.47,1.663,-0.043,0,0,1.28,3.13,1.15,1,0,0,0.1,149.9
6666,"88,632.50",0.598,2.2,30.05,45.26,1.245,-0.043,0,0,1.46,31.24,1.25,1,0,0,0.33,158.9
6667,"88,644.70",1.135,7.5,30.05,60.93,1.389,-0.043,0,0,3.65,33.09,2.75,1,0,0,0.25,171.1
6668,"88,653.85",2.142,6.25,10.9,25.28,1.95,-0.043,0,0,4.64,12.33,2.2,1,0,0,0.37,180.25
6669,"88,671.80",1.483,5.95,3.9,9.5,2.332,-0.043,0,0,4.89,6.12,2.35,1,0,0,0.24,198.2
6670,"88,679.15",0.778,2.35,2.7,2.85,2.545,-0.043,0,0,1.64,3.89,1.5,1,0,0,0.38,205.55
6671,"88,685.85",0.29,2.5,1.7,0.86,2.612,-0.043,0,0,2,2.75,0.85,1,0,0,0.12,212.25
6672,"88,691.10",0.299,1.95,5.1,1.4,2.579,-0.043,0,0,1.31,5.34,1.15,1,0,0,0.18,217.5
6673,"88,724.30",1.276,8.75,13.4,18.8,1.074,-0.018,0,0,5.44,17.4,4.75,1,0,0,0.19,250.7
6674,"88,734.90",0.351,1.35,1.45,0.7,1.743,-0.018,0,0,0.96,2.13,0.8,1,0,0,0.29,261.3
6675,"88,747.50",0.574,4.4,2.05,2.58,1.114,-0.018,0,0,3.34,4.93,3.2,1,0,0,0.14,273.9
6676,"88,760.80",1.483,5.3,10.75,14.08,0.897,-0.018,0,0,4.2,8.31,3.2,1,0,0,0.28,287.2
6677,"88,768.95",0.266,1.45,2.2,0.75,1.385,-0.018,0,0,0.99,3.25,0.8,1,0,0,0.21,295.35
6678,"88,780.05",0.562,4.95,30.05,28.16,1.144,-0.018,0,0,3.61,32.29,2.3,1,0,0,0.12,306.45
6679,"88,788.20",0.766,3.9,3.6,4.08,1.285,-0.018,0,0,2.83,6.09,2.4,1,0,0,0.22,314.6
6680,"88,797.95",0.809,5,27,25.54,1.331,-0.018,0,0,3.9,20.74,3.65,1,0,0,0.17,324.35
6681,"88,807.15",1.328,6.55,5.9,10.91,1.645,-0.018,0,0,3.47,7.96,2.05,1,0,0,0.31,333.55
6682,"88,820.60",0.262,5.2,2.45,1.45,1.651,-0.018,0,0,4.43,4,1.6,1,0,0,0.05,347
6683,"88,835.20",0.931,6.7,14.3,15.99,1.523,-0.018,0,0,5.74,15.13,1.9,1,0,0,0.13,361.6
6684,"88,839.00",0.65,3.75,4,4.1,2.249,-0.018,0,0,2.6,7,3.15,1,0,0,0.2,365.4
6685,"88,853.95",0.336,2.6,1.6,0.98,1.682,-0.018,0,0,1.92,3.15,1.85,1,0,0,0.14,380.35
6686,"88,867.80",0.797,9.25,30.05,40.54,1.639,-0.018,0,0,7.57,31.84,1.85,1,0,0,0.08,394.2
6687,"88,879.15",1.355,7.8,30.05,47.73,1.825,-0.018,0,0,6.94,36.13,4.65,1,0,0,0.16,405.55
6688,"88,893.85",1.221,8.6,30.05,43.94,2.246,-0.018,0,0,7.7,33.05,1.8,1,0,0,0.13,420.25
6689,"88,899.20",0.931,2.7,2.95,3.53,3.101,-0.018,0,0,1.94,3.9,1.3,1,0,0,0.38,425.6
6690,"88,913.85",1.392,6.55,5.2,9.88,2.884,-0.018,0,0,5.55,7.1,2.75,1,0,0,0.2,440.25
6691,"88,929.20",0.308,4.65,2.25,1.27,2.811,-0.018,0,0,4.05,3.31,1.25,1,0,0,0.06,455.6
6692,"88,945.70",0.574,5.95,4.15,3.63,0.864,-0.018,0,0,5.01,7.1,3.65,1,0,0,0.09,472.1
6693,"88,960.35",1.035,5.4,18.35,21.07,0.876,-0.018,0,0,3.94,20.17,2.3,1,0,0,0.21,486.75
6694,"88,966.55",0.549,2.8,3.85,2.41,1.73,-0.018,0,0,2.12,5.3,1.6,1,0,0,0.21,492.95
6695,"88,975.90",0.204,1.55,1,0.33,1.614,-0.018,0,0,1.12,1.69,0.85,1,0,0,0.15,502.3
6696,"88,989.60",0.504,7.65,30.05,31.16,0.925,-0.018,0,0,6.42,32.09,2.1,1,0,0,0.06,516
6697,"89,002.85",0.998,10.85,5.1,10.98,1.053,-0.018,0,0,9.63,6.81,2.1,1,0,0,0.08,529.25
6698,"89,012.05",1.056,3.3,21.05,30.69,1.218,-0.018,0,0,2.02,22.55,2.1,1,0,0,0.42,538.45
6699,"89,022.85",1.212,7.15,7,12.9,1.88,-0.018,0,0,5.11,11.8,5.15,1,0,0,0.19,549.25
6700,"89,049.65",0.5,8,18.95,9.66,1.089,-0.009,0,0,6.73,21.11,2.55,1,0,0,0.06,576.05
6701,"89,061.90",0.455,3.35,6.1,3.42,1.227,-0.009,0,0,2.39,8.18,2.15,1,0,0,0.15,588.3
6702,"89,072.90",0.616,2.65,17.5,13.31,1.132,-0.009,0,0,1.74,18.39,1.55,1,0,0,0.28,599.3
6703,"89,082.95",1.065,3.35,3.45,4.72,1.434,-0.009,0,0,2.47,4.61,1.65,1,0,0,0.35,609.35
6704,"89,100.75",0.705,6.75,12.65,10.55,1.318,-0.009,0,0,4.29,15.13,3.25,1,0,0,0.13,627.15
6705,"89,102.95",0.247,2.05,4.35,1.22,1.901,-0.009,0,0,1.29,5.64,1.45,1,0,0,0.15,629.35
6706,"89,142.20",0.455,2.6,4.4,2.42,1.413,0.003,0,0,1.84,5.6,1.75,1,0,0,0.2,668.6
6707,"89,155.10",0.873,6.25,9.8,8.78,1.428,0.003,0,0,5.26,9.71,4.35,1,0,0,0.13,681.5
6708,"89,169.05",0.461,3.5,2.6,2.17,1.627,0.003,0,0,2.35,5.09,2.75,1,0,0,0.16,695.45
6709,"89,179.65",0.452,2.15,5.2,2.39,1.285,0.003,0,0,1.39,5.78,1.35,1,0,0,0.26,706.05
6710,"89,197.00",0.421,6.75,5.35,2.93,0.696,0.003,0,0,5.57,7.87,2.95,1,0,0,0.06,723.4
6711,"89,210.20",0.937,3.1,30.05,64.08,0.641,0.003,0,0,2.04,31.51,1.55,1,0,0,0.37,736.6
6712,"89,223.30",2.341,8.35,30.05,65.97,1.172,0.003,0,0,5.19,35.66,5.8,1,0,0,0.36,749.7
6713,"89,247.30",0.748,5.85,5.25,7.48,2.155,0.003,0,0,3.65,9.13,3.45,1,0,0,0.16,773.7
6714,"89,249.45",0.4,2.05,1.5,1.06,2.78,0.003,0,0,1.47,2.82,1.2,1,0,0,0.22,775.85
6715,"89,257.80",0.293,1.4,1.25,0.52,1.855,0.003,0,0,0.99,1.88,0.8,1,0,0,0.24,784.2
6716,"89,269.85",0.601,3.05,3.7,2.76,1.361,0.003,0,0,1.94,4.86,1.75,1,0,0,0.25,796.25
6717,"89,277.60",0.302,1.75,2.25,0.86,1.41,0.003,0,0,1.25,3.01,1,1,0,0,0.19,804
6718,"89,290.60",0.717,7.1,2.2,3.24,1.312,0.003,0,0,6.34,3.24,1.45,1,0,0,0.09,817
6719,"89,305.80",0.403,6.5,2.25,1.83,1.135,0.003,0,0,5.16,3.72,1.9,1,0,0,0.06,832.2
6720,"89,290.60",0.647,6.85,2,2.54,1.382,0,0,0,6.09,31.32,1.35,1,0,0,0.09,-2.2
6721,"89,305.80",0.403,6.5,2.25,1.83,1.135,0,0,0,5.16,3.72,1.9,1,0,0,0.06,13
6722,"89,313.00",0.592,3.4,30.05,18.99,1.147,0,0,0,2.25,6.61,2.1,1,0,0,0.21,20.2
6723,"89,327.20",0.735,4.3,30.05,43.78,1.199,0,0,0,3.23,12.6,1.8,1,0,0,0.18,34.4
6724,"89,340.70",0.931,2.25,30.05,46.47,1.471,0,0,0,1.47,31.44,1.4,1,0,0,0.51,47.9
6725,"89,349.95",2.716,6.05,9.25,27.1,1.575,0,0,0,4.29,10.38,2.8,1,0,0,0.51,57.15
6726,"89,362.95",0.812,3.15,3.85,4.2,2.255,0,0,0,2.38,5.78,2.1,1,0,0,0.27,70.15
6727,"89,373.35",0.253,4.45,1.6,1.29,2.292,0,0,0,3.85,5.25,3.35,1,0,0,0.05,80.55
6728,"89,387.60",0.516,3.15,13.8,9.1,1.593,0,0,0,2.14,15.07,1.9,1,0,0,0.19,94.8
6729,"89,397.40",0.629,4.85,2.05,2.75,1.923,0,0,0,4.19,3.37,1.4,1,0,0,0.12,104.6
6730,"89,411.75",0.729,2.8,5.8,4.13,1.63,0,0,0,1.92,5.32,1.5,1,0,0,0.3,118.95
6731,"89,435.80",0.705,3.55,12.55,10.05,1.126,0,0,0,2.79,13.84,1.9,1,0,0,0.2,143
6732,"89,441.20",0.592,2.85,4.55,2.83,1.541,0,0,0,2.34,4.08,1.9,1,0,0,0.2,148.4
6733,"89,477.75",0.198,3.35,3.5,1.05,0.491,-0.015,0,0,2,5.81,2.75,1,0,0,0.08,184.95
6734,"89,492.35",0.729,7.4,30.05,29.78,0.491,-0.015,0,0,6.17,19.33,5.9,1,0,0,0.09,199.55
6735,"89,496.45",0.317,2.35,3.05,1.32,1.099,-0.015,0,0,1.71,4.5,1.35,1,0,0,0.15,203.65
6736,"89,514.25",0.699,6.2,30.05,27.06,0.769,-0.015,0,0,5.5,27.09,3.7,1,0,0,0.1,221.45
6737,"89,518.50",1.151,3.95,4,6.32,1.251,-0.015,0,0,2.81,5.85,2.5,1,0,0,0.33,225.7
6738,"89,531.95",0.797,6.35,3.3,4.06,1.26,-0.015,0,0,2.29,4.21,1.3,1,0,0,0.28,239.15
6739,"89,549.75",1.129,5.2,8.3,11.49,1.044,-0.015,0,0,4.31,10.13,2.7,1,0,0,0.21,256.95
6740,"89,551.30",0.357,1.5,2.1,0.91,2.081,-0.015,0,0,1.09,2.76,0.95,1,0,0,0.26,258.5
6741,"89,569.10",1.392,6.3,30.05,64.21,0.879,-0.015,0,0,5.28,32.41,2.45,1,0,0,0.21,276.3
6742,"89,572.55",0.76,3.35,2.9,3.39,2.075,-0.015,0,0,2.57,4.93,1.75,1,0,0,0.24,279.75
6743,"89,585.20",1.141,8.85,30.05,36,2.084,-0.015,0,0,8.04,33.9,2.15,1,0,0,0.11,292.4
6744,"89,597.70",1.382,5.9,6.75,12.42,2.371,-0.015,0,0,4.73,9.79,3.25,1,0,0,0.23,304.9
6745,"89,613.05",0.522,5.25,2.75,3.38,2.521,-0.015,0,0,4.17,7.27,4.45,1,0,0,0.1,320.25
6746,"89,627.15",1.059,8.85,4.9,9.84,2.356,-0.015,0,0,7.55,10.93,6.65,1,0,0,0.11,334.35
6747,"89,670.40",0.32,2.3,2.35,1.07,0.687,-0.018,0,0,1.37,3.61,1.65,1,0,0,0.19,377.6
6748,"89,684.30",0.974,7,30.05,42.19,0.531,-0.018,0,0,5.52,32.93,2.95,1,0,0,0.14,391.5
6749,"89,692.35",1.184,4.55,11.45,12.16,1.227,-0.018,0,0,3.29,10.33,2.9,1,0,0,0.29,399.55
6750,"89,716.30",1.52,8.25,30.05,39.08,1.285,-0.018,0,0,6.22,10.14,3.7,1,0,0,0.2,423.5
6751,"89,729.30",1.181,4,4.15,6.73,1.617,-0.018,0,0,3.08,6.19,2.45,1,0,0,0.31,436.5
6752,"89,739.00",1.108,3.05,9,8.19,1.746,-0.018,0,0,2.17,5.37,1.8,1,0,0,0.41,446.2
6753,"89,766.50",0.546,3.95,3.2,2.65,1.144,0,0,0,3.15,5.5,2.8,1,0,0,0.14,473.7
6754,"89,783.60",0.891,6.05,30.05,51.83,0.467,0,0,0,5.22,31.33,1.35,1,0,0,0.14,490.8
6755,"89,794.25",0.992,7.5,30.05,44.7,1.01,0,0,0,4.88,35.81,5.25,1,0,0,0.16,501.45
6756,"89,802.90",1.013,5.15,9.65,11.34,1.74,0,0,0,3.53,12.34,2.95,1,0,0,0.23,510.1
6757,"89,807.60",0.293,1.95,1.65,0.82,2.435,0,0,0,1.4,3.13,1.15,1,0,0,0.17,514.8
6758,"89,824.10",0.9,3.1,30.05,36.11,1.935,0,0,0,2.04,31.62,1.65,1,0,0,0.35,531.3
6759,"89,833.65",1.639,4.35,10.1,15.77,2.292,0,0,0,3.23,9.63,1.85,1,0,0,0.41,540.85
6760,"89,848.75",0.388,3.1,12.65,7.74,2.615,0,0,0,2.47,13.92,1.15,1,0,0,0.13,555.95
6761,"89,857.15",0.925,4.5,3.25,5.02,2.689,0,0,0,3.13,5.92,2.75,1,0,0,0.24,564.35
6762,"89,875.75",0.986,7.2,3.2,5.04,1.904,0,0,0,4.03,4.98,2.3,1,0,0,0.2,582.95
6763,"89,892.10",0.357,5.15,2.85,1.34,0.742,0,0,0,4.37,3.48,1.2,1,0,0,0.07,599.3
6764,"89,906.75",1.199,5,30.05,46.26,0.742,0,0,0,4.1,31.5,1.45,1,0,0,0.23,613.95
6765,"89,913.50",0.766,6.7,3.25,6.04,1.593,0,0,0,6.19,9.54,5.85,1,0,0,0.1,620.7
6766,"89,924.70",0.607,3.4,20.1,17.86,1.572,0,0,0,1.91,22,2.3,1,0,0,0.25,631.9
6767,"89,930.05",0.705,3.45,6.95,4.96,2.06,0,0,0,2.59,7.55,2.2,1,0,0,0.22,637.25
6768,"89,940.85",0.464,2.1,2.1,1.31,2.084,0,0,0,1.46,2.98,1.15,1,0,0,0.25,648.05
6769,"89,958.05",0.693,2.6,18.2,13.26,1.041,0,0,0,1.79,19.05,1.4,1,0,0,0.31,665.25
6770,"89,961.25",0.214,2.2,3.7,0.84,1.666,0,0,0,1.73,3.1,1.4,1,0,0,0.1,668.45
6771,"89,971.05",0.418,3.25,3.1,1.7,1.505,0,0,0,2.44,4.25,1.6,1,0,0,0.14,678.25
6772,"89,982.45",0.589,4.15,3.15,2.83,1.068,0,0,0,3.26,5.15,2.85,1,0,0,0.14,689.65
6773,"89,993.20",0.69,5.8,4.75,5.48,1.083,0,0,0,4.57,8.92,4.6,1,0,0,0.12,700.4
6774,"90,016.75",0.598,1.65,2.5,1.68,0.958,-0.018,0,0,1.03,3.08,1.2,1,0,0,0.46,723.95
6775,"90,024.30",0.128,1.15,0.95,0.17,0.79,-0.018,0,0,0.79,1.43,0.7,1,0,0,0.13,731.5
6776,"90,045.15",1.102,6.05,30.05,37.63,0.327,-0.018,0,0,3.47,33.33,3.35,1,0,0,0.25,752.35
6777,"90,048.85",0.778,2.3,3.35,3.12,1.224,-0.018,0,0,1.51,4.31,1.35,1,0,0,0.41,756.05
6778,"90,058.85",0.25,3.1,2.95,1.02,1.187,-0.018,0,0,2.29,4.43,1.8,1,0,0,0.09,766.05
6779,"90,073.55",1.248,7.8,12.5,16.4,0.894,-0.018,0,0,4.71,13.83,2.95,1,0,0,0.21,780.75
6780,"90,074.90",0.183,1.35,2.9,0.66,2.063,-0.018,0,0,1,3.95,0.9,1,0,0,0.15,782.1
6781,"90,088.40",0.204,1.55,1.05,0.33,1.334,-0.018,0,0,1.09,1.65,0.8,1,0,0,0.15,795.6
6782,"90,095.25",0.119,2.35,1.35,0.27,0.821,-0.018,0,0,1.91,2.26,1.15,1,0,0,0.05,802.45
6783,"90,108.05",2.072,5.9,11.6,23.63,0.421,-0.018,0,0,4.22,11.77,3.4,1,0,0,0.39,815.25
6784,"90,128.95",1.077,8.2,30.05,45.25,0.766,-0.018,0,0,7.36,33.06,2,1,0,0,0.12,836.15
6785,"90,108.05",1.88,5.5,9.7,19.04,0.613,-0.012,0,0,3.82,11,3.15,1,0,0,0.39,-3.95
6786,"90,128.95",1.013,8.2,30.05,42.8,0.83,-0.012,0,0,7.36,32.88,2,1,0,0,0.11,16.95
6787,"90,134.40",0.449,2,2.05,1.18,1.688,-0.012,0,0,1.43,2.69,1,1,0,0,0.25,22.4
6788,"90,146.15",0.83,4.3,30.05,35.93,1.37,-0.012,0,0,3.11,32.43,2.45,1,0,0,0.21,34.15
6789,"90,151.60",0.812,3.35,3,3.17,2.072,-0.012,0,0,1.68,3.93,1.35,1,0,0,0.39,39.6
6790,"90,159.80",1.126,3.9,6.85,7.91,2.115,-0.012,0,0,2.5,8.37,2.2,1,0,0,0.36,47.8
6791,"90,179.20",2.002,3.85,9.25,17.21,1.816,-0.012,0,0,2.56,9.75,2.35,1,0,0,0.62,67.2
6792,"90,196.95",1.578,6.5,22.7,36.41,2.097,-0.012,0,0,4.08,27.32,4.65,1,0,0,0.31,84.95
6793,"90,204.50",0.626,2.65,2.65,2.39,3.192,-0.012,0,0,1.7,3.96,1.45,1,0,0,0.29,92.5
6794,"90,216.00",0.626,3.85,2.15,2.2,2.908,-0.012,0,0,2.98,3.34,1.55,1,0,0,0.17,104
6795,"90,251.65",0.314,1.75,9.15,2.82,0.278,-0.009,0,0,1.13,9.86,1.2,1,0,0,0.22,139.65
6796,"90,257.90",0.272,1.6,1.6,0.6,0.436,-0.009,0,0,1.1,2.3,0.9,1,0,0,0.2,145.9
6797,"90,272.55",1.254,8.15,30.05,72.99,0.262,-0.009,0,0,6.08,34.97,5,1,0,0,0.17,160.55
6798,"90,276.50",0.571,3.3,30.05,43.73,1.297,-0.009,0,0,2.53,32.99,2.1,1,0,0,0.18,164.5
6799,"90,288.40",1.373,6.2,30.05,52.68,1.407,-0.009,0,0,4.99,32.68,2.2,1,0,0,0.22,176.4
6800,"90,296.25",1.273,5,14.55,18.18,2.322,-0.009,0,0,4,11.43,2.55,1,0,0,0.25,184.25
6801,"90,305.40",0.787,1.9,4.45,3.76,2.74,-0.009,0,0,1.24,5.28,1.2,1,0,0,0.51,193.4
6802,"90,317.45",0.241,2,4.05,0.97,2.28,-0.009,0,0,1.36,4.84,1.05,1,0,0,0.14,205.45
6803,"90,334.00",0.232,2.25,2.3,0.72,1.199,-0.009,0,0,1.5,3.37,1.45,1,0,0,0.12,222
6804,"90,354.95",1.16,7.85,30.05,45.51,0.528,-0.009,0,0,6.53,32.72,2.75,1,0,0,0.14,242.95
6805,"90,356.65",0.36,1.65,3.15,1.31,1.587,-0.009,0,0,1.11,4.15,1.15,1,0,0,0.26,244.65
6806,"90,368.70",1.044,4.5,5.7,6.69,1.495,-0.009,0,0,3.34,6.51,2.3,1,0,0,0.25,256.7
6807,"90,386.50",1.068,7.8,30.05,34.02,1.495,-0.009,0,0,6.8,34.72,4.7,1,0,0,0.13,274.5
6808,"90,389.20",0.504,2.65,4.75,2.54,2.411,-0.009,0,0,1.89,4.81,1.8,1,0,0,0.21,277.2
6809,"90,400.10",0.354,2.65,2.85,1.23,2.396,-0.009,0,0,1.92,3.69,1.25,1,0,0,0.15,288.1
6810,"90,416.30",0.305,3.55,30.05,38.2,2.155,-0.009,0,0,2.83,32.58,2.6,1,0,0,0.09,304.3
6811,"90,427.35",1.92,10.45,24.25,42.11,2.188,-0.009,0,0,8,14.38,8.6,1,0,0,0.19,315.35
6812,"90,445.00",1.08,7.85,6.9,12.29,2.46,-0.009,0,0,5.19,11.57,4.15,1,0,0,0.17,333
6813,"90,456.25",0.171,1.3,1.25,0.32,2.679,-0.009,0,0,0.92,2,0.8,1,0,0,0.15,344.25
6814,"90,491.05",1.157,9.1,8.25,9.98,0.943,0.021,0,0,5.32,6.74,2.65,1,0,0,0.17,379.05
6815,"90,506.50",0.226,3.65,1.9,0.8,0.946,0.021,0,0,2.93,3.85,2.25,1,0,0,0.06,394.5
6816,"90,527.40",1.395,6.85,20.2,33.05,0.418,0.021,0,0,4.22,22.51,4.2,1,0,0,0.26,415.4
6817,"90,532.40",0.516,3.25,3.85,2.85,1.721,0.021,0,0,1.75,5.89,2.25,1,0,0,0.24,420.4
6818,"90,540.80",0.128,3.05,0.9,0.37,1.7,0.021,0,0,2.63,3.33,2.55,1,0,0,0.04,428.8
6819,"90,554.20",0.613,4.25,12.95,10.16,0.827,0.021,0,0,3.08,14.46,1.9,1,0,0,0.16,442.2
6820,"90,560.45",0.922,3.25,5.3,5.22,1.022,0.021,0,0,2.34,5.49,1.9,1,0,0,0.32,448.45
6821,"90,575.15",1.071,7.1,30.05,62.76,0.998,0.021,0,0,6.41,32.54,2.55,1,0,0,0.13,463.15
6822,"90,585.65",1.111,10.4,27.8,52.07,1.587,0.021,0,0,9.58,30.78,1.85,1,0,0,0.09,473.65
6823,"90,594.60",1.871,3.75,14.8,25.71,2.124,0.021,0,0,2.53,16.06,2.25,1,0,0,0.59,482.6
6824,"90,603.95",0.607,2.9,2.6,2.51,3.162,0.021,0,0,2.02,4.45,1.6,1,0,0,0.24,491.95
6825,"90,624.60",0.61,2.45,2.7,2.17,1.297,0.021,0,0,1.55,3.83,1.55,1,0,0,0.32,512.6
6826,"90,637.20",0.616,3,2.65,2.14,1.294,0.021,0,0,2.03,3.64,1.5,1,0,0,0.24,525.2
6827,"90,648.10",0.601,4.2,7.65,5.16,0.943,0.021,0,0,1.45,10.37,3.3,1,0,0,0.33,536.1
6828,"90,661.10",0.61,2.6,27.45,29.6,0.864,0.021,0,0,1.76,4.98,1.35,1,0,0,0.28,549.1
6829,"90,675.70",2.09,8.7,9.55,24.3,0.891,0.021,0,0,6.25,10.93,6.4,1,0,0,0.27,563.7
6830,"90,683.80",0.296,1.25,1.6,0.67,1.526,0.021,0,0,0.92,2.74,0.7,1,0,0,0.26,571.8
6831,"90,698.50",0.739,5.35,30.05,30.38,0.702,0.021,0,0,4.39,33.85,3.9,1,0,0,0.13,586.5
6832,"90,709.80",1.022,3.25,16.65,14.03,1.044,0.021,0,0,2.26,9.67,1.85,1,0,0,0.36,597.8
6833,"90,714.25",0.229,1.5,1.7,0.59,1.712,0.021,0,0,1.05,2.84,0.85,1,0,0,0.17,602.25
6834,"90,722.75",0.427,3.8,2.5,1.51,1.495,0.021,0,0,2.65,3.59,1.45,1,0,0,0.13,610.75
6835,"90,735.95",0.174,2.8,2.9,0.6,1.175,0.021,0,0,2.08,3.36,1.6,1,0,0,0.07,623.95
6836,"90,747.20",2.06,6.85,14.95,34.49,1.178,0.021,0,0,5.29,18.11,4.5,1,0,0,0.31,635.2
6837,"90,750.70",0.18,1.65,2.05,0.52,3.11,0.021,0,0,1.16,3.39,1,1,0,0,0.12,638.7
6838,"90,754.85",0.168,1.2,1.1,0.26,3.116,0.021,0,0,0.85,1.63,0.65,1,0,0,0.16,642.85
6839,"90,766.65",0.174,1.4,1.5,0.34,1.605,0.021,0,0,0.97,2.08,0.8,1,0,0,0.14,654.65
6840,"90,775.65",1.294,2.6,30.05,72.48,1.035,0.021,0,0,1.71,31.5,1.55,1,0,0,0.61,663.65
6841,"90,786.65",1.688,7.6,30.05,61.44,1.794,0.021,0,0,5.74,34.99,3.9,1,0,0,0.24,674.65
6842,"90,794.55",1.166,5.4,5.9,8.94,3.253,0.021,0,0,3.83,7.94,2.5,1,0,0,0.24,682.55
6843,"90,805.10",0.485,1.65,3.1,1.68,3.159,0.021,0,0,1.07,3.74,1,1,0,0,0.36,693.1
6844,"90,816.50",0.8,3.95,4.15,4.34,2.704,0.021,0,0,2.99,5.94,2.3,1,0,0,0.21,704.5
6845,"90,832.35",0.244,2.7,1.85,0.71,2.002,0.021,0,0,1.98,3.08,1.6,1,0,0,0.1,720.35
6846,"90,840.15",0.439,1.9,2.8,1.35,1.529,0.021,0,0,1.3,3.28,1.1,1,0,0,0.27,728.15
6847,"90,854.75",0.702,6,3.65,3.49,1.337,0.021,0,0,2.2,5.11,2,1,0,0,0.26,742.75
6848,"90,878.55",0.708,7.5,30.05,30.18,0.598,0.021,0,0,5.47,34.18,4.2,1,0,0,0.1,766.55
6849,"90,891.55",0.858,4,30.05,40.95,0.864,0.021,0,0,1.87,32.89,2.75,1,0,0,0.37,779.55
6850,"90,902.30",0.909,6.4,30.05,47.01,1.01,0.021,0,0,5.66,31.7,1.2,1,0,0,0.13,790.3
6851,"90,915.90",2.209,10.6,15.7,37.56,1.123,0.021,0,0,9.07,19.09,3.5,1,0,0,0.19,803.9
6852,"90,925.40",0.833,3.1,5.15,5.2,1.892,0.021,0,0,2.31,8.24,2.1,1,0,0,0.29,813.4
6853,"90,943.20",1.453,8.15,21.4,49.47,1.306,0.021,0,0,4.17,22.96,2.6,1,0,0,0.28,831.2
6854,"90,946.70",1.978,8.6,15.8,44.65,1.428,-0.018,0,0,6.08,19.72,5.05,1,0,0,0.26,15.5
6855,"90,952.05",1.462,4.9,4.65,9.81,3.104,-0.018,0,0,3.18,6.93,2.6,1,0,0,0.37,20.85
6856,"90,968.85",0.504,2.5,3.1,1.96,1.697,-0.018,0,0,1.73,4.18,1.45,1,0,0,0.23,37.65
6857,"90,988.10",0.696,5.45,11.75,7,1.083,-0.018,0,0,3.64,6.39,3.05,1,0,0,0.15,56.9
6858,"90,996.25",0.354,3.1,3.75,1.78,1.196,-0.018,0,0,2.31,4.81,1.1,1,0,0,0.12,65.05
6859,"91,009.00",0.116,1.75,2.15,0.31,0.763,-0.018,0,0,1.22,2.9,1.05,1,0,0,0.08,77.8
6860,"91,023.65",0.854,2.6,30.05,70.54,0.513,-0.018,0,0,1.8,31.31,1.35,1,0,0,0.38,92.45
6861,"91,032.25",2.002,8.25,30.05,68.32,0.974,-0.018,0,0,6.25,33.9,6.15,1,0,0,0.26,101.05
6862,"91,046.80",2.136,6.95,11.45,30.79,1.526,-0.018,0,0,4.01,17.03,5.15,1,0,0,0.43,115.6
6863,"91,053.15",0.574,2.55,2.45,2.35,2.856,-0.018,0,0,1.85,4.83,1.85,1,0,0,0.25,121.95
6864,"91,063.10",0.446,2,1.95,1.17,1.764,-0.018,0,0,1.33,2.8,1.2,1,0,0,0.27,131.9
6865,"91,070.90",0.543,2.1,3.15,1.86,1.285,-0.018,0,0,1.41,3.73,1.25,1,0,0,0.31,139.7
6866,"91,088.70",0.912,5.45,30.05,51.42,0.424,-0.018,0,0,4.11,33.2,3.2,1,0,0,0.18,157.5
6867,"91,100.30",1.294,10.9,19.65,36.42,0.842,-0.018,0,0,9.74,25.3,3.05,1,0,0,0.11,169.1
6868,"91,105.85",0.937,5.45,6.05,8.58,1.837,-0.018,0,0,4.33,10.79,4,1,0,0,0.17,174.65
6869,"91,116.00",0.287,1.4,1.4,0.54,1.657,-0.018,0,0,0.98,2.01,0.8,1,0,0,0.23,184.8
6870,"91,130.40",0.879,5.65,12.95,9.76,1.099,-0.018,0,0,3.94,7.34,2.65,1,0,0,0.18,199.2
6871,"91,139.50",0.375,2.6,3.55,1.76,1.312,-0.018,0,0,1.79,5.3,1.8,1,0,0,0.17,208.3
6872,"91,154.15",0.702,7.3,30.05,33.05,1.141,-0.018,0,0,6.3,32.97,3,1,0,0,0.09,222.95
6873,"91,162.20",1.022,7.65,7.9,11.07,1.489,-0.018,0,0,5.37,11.5,3.05,1,0,0,0.15,231
6874,"91,167.35",0.208,1.15,1.1,0.36,2.106,-0.018,0,0,0.8,1.93,0.65,1,0,0,0.21,236.15
6875,"91,181.80",0.864,8.55,7.85,9.9,1.657,-0.018,0,0,7.4,13.69,6.45,1,0,0,0.09,250.6
6876,"91,192.55",0.439,1.8,2.25,1.25,1.828,-0.018,0,0,1.24,3,1.05,1,0,0,0.28,261.35
6877,"91,197.15",0.311,1.4,1.55,0.66,1.877,-0.018,0,0,1,2.23,0.8,1,0,0,0.25,265.95
6878,"91,214.65",0.357,10.3,30.05,35.77,1.343,-0.018,0,0,9.17,34.83,4.85,1,0,0,0.03,283.45
6879,"91,223.95",1.77,6.95,10.9,22.91,1.581,-0.018,0,0,5.11,12.25,2.1,1,0,0,0.28,292.75
6880,"91,229.40",0.665,1.8,2.2,1.93,2.975,-0.018,0,0,1.13,3.13,1.1,1,0,0,0.47,298.2
6881,"91,241.20",0.406,2.45,3.55,1.61,1.682,-0.018,0,0,1.69,4.23,1.4,1,0,0,0.19,310
6882,"91,251.70",0.848,2.45,2.95,3.08,1.489,-0.018,0,0,1.63,3.84,1.45,1,0,0,0.42,320.5
6883,"91,272.65",1.013,6.05,23.8,31.95,0.235,-0.018,0,0,4.71,23.97,2.8,1,0,0,0.17,341.45
6884,"91,275.50",0.839,2.7,13.05,10.24,1.086,-0.018,0,0,1.97,14.24,1.45,1,0,0,0.34,344.3
6885,"91,284.75",0.864,5.55,3.25,5.15,1.215,-0.018,0,0,4.84,4.46,1.25,1,0,0,0.14,353.55
6886,"91,301.30",0.229,3.95,3.5,0.97,0.601,-0.018,0,0,3.3,3.96,1.2,1,0,0,0.06,370.1
6887,"91,308.75",0.385,1.85,5.9,1.86,0.571,-0.018,0,0,1.27,5.44,1.05,1,0,0,0.24,377.55
6888,"91,318.30",0.186,1.85,2,0.49,0.586,-0.018,0,0,1.29,2.81,1.1,1,0,0,0.12,387.1
6889,"91,330.55",1.41,6.15,30.05,62.06,0.436,-0.018,0,0,4.09,34.03,4.05,1,0,0,0.28,399.35
6890,"91,341.55",1.874,6.45,16.95,26.44,1.346,-0.018,0,0,4.82,15.36,3.1,1,0,0,0.31,410.35
6891,"91,351.80",0.342,1.3,1.8,0.85,2.097,-0.018,0,0,0.94,3.15,0.75,1,0,0,0.29,420.6
6892,"91,372.75",1.324,3.35,27.5,42.69,1.016,-0.018,0,0,2.38,28.61,2.1,1,0,0,0.44,441.55
6893,"91,374.85",0.653,2,9.75,5.9,2.219,-0.018,0,0,1.38,10.73,1.25,1,0,0,0.38,443.65
6894,"91,389.85",0.565,3.2,4.7,3.24,2.145,-0.018,0,0,1.78,6.55,2.3,1,0,0,0.25,458.65
6895,"91,413.80",0.134,1.4,2.1,0.34,1.407,0.006,0,0,0.97,2.8,0.95,1,0,0,0.11,482.6
6896,"91,425.30",1.498,8.05,30.05,49.24,1.376,0.006,0,0,6.15,26.05,3.4,1,0,0,0.19,494.1
6897,"91,430.50",0.558,2.6,7.6,4.4,2.621,0.006,0,0,1.7,8.79,1.55,1,0,0,0.26,499.3
6898,"91,440.70",0.339,1.75,3.4,1.26,2.737,0.006,0,0,1.22,4.16,1,1,0,0,0.22,509.5
6899,"91,453.35",0.714,4.4,3.2,2.72,2.1,0.006,0,0,2.15,3.7,1.55,1,0,0,0.27,522.15
6900,"91,471.15",0.919,7.2,17.55,28.94,1.822,0.006,0,0,5.44,20.43,3.3,1,0,0,0.14,539.95
6901,"91,479.05",1.849,4.1,4.85,11.18,2.573,0.006,0,0,2.85,6.36,2.1,1,0,0,0.52,547.85
6902,"91,500.25",0.385,1.75,2.05,0.95,1.556,0.006,0,0,1.21,2.58,1.05,1,0,0,0.25,569.05
6903,"91,514.95",1.187,3.1,23.05,36.04,0.998,0.006,0,0,2.29,23.9,1.75,1,0,0,0.41,583.75
6904,"91,519.40",1.007,4.2,12.75,12.45,1.941,0.006,0,0,3.02,14.87,2.15,1,0,0,0.27,588.2
6905,"91,529.55",0.278,2.4,1.7,0.88,2.454,0.006,0,0,1.66,3.26,1.3,1,0,0,0.13,598.35
6906,"91,550.45",1.343,3.25,19.2,23.85,1.157,0.006,0,0,2.68,18.65,0.95,1,0,0,0.4,619.25
6907,"91,551.65",0.366,1.2,2.3,0.94,2.429,0.006,0,0,0.77,2.79,0.9,1,0,0,0.38,620.45
6908,"91,556.50",0.284,2,2.7,0.99,2.472,0.006,0,0,1.48,3.88,1.2,1,0,0,0.15,625.3
6909,"91,565.45",0.122,1.85,1.75,0.29,1.865,0.006,0,0,1.4,2.48,1.05,1,0,0,0.07,634.25
6910,"91,580.00",0.528,8.7,5,3.93,1.59,0.006,0,0,6.65,6.33,2.2,1,0,0,0.06,648.8
6911,"91,588.95",0.528,2.15,2.45,1.73,1.648,0.006,0,0,1.4,3.49,1.3,1,0,0,0.3,657.75
6912,"91,605.20",0.378,5.6,7.7,2.95,0.714,0.006,0,0,4.78,8.51,1.6,1,0,0,0.06,674
6913,"91,619.85",0.873,4.6,8.1,8.15,0.717,0.006,0,0,3.4,9.35,2.65,1,0,0,0.21,688.65
6914,"91,621.05",0.272,1.15,1.8,0.61,1.52,0.006,0,0,0.83,2.44,0.75,1,0,0,0.26,689.85
6915,"91,634.90",0.598,4.35,2.95,3.12,0.995,0.006,0,0,1.92,5.56,3.05,1,0,0,0.25,703.7
6916,"91,651.55",0.83,5.5,30.05,33.42,0.052,0.006,0,0,3.89,9.24,2.7,1,0,0,0.17,720.35
6917,"91,665.05",0.705,5.6,30.05,52.58,0.235,0.006,0,0,4.63,35.08,3.6,1,0,0,0.12,733.85
6918,"91,677.45",1.288,10.5,30.05,54.15,0.58,0.006,0,0,4.84,34.68,3.8,1,0,0,0.21,746.25
6919,"91,683.50",1.59,5.7,7.55,13.95,1.547,0.006,0,0,4.23,9.06,2,1,0,0,0.3,752.3
6920,"91,696.70",0.443,2.55,3.6,1.9,1.608,0.006,0,0,1.82,4.67,1.6,1,0,0,0.19,765.5
6921,"91,710.40",0.974,6.6,3.65,6.67,1.419,0.006,0,0,5.2,7.35,4.25,1,0,0,0.15,779.2
6922,"91,719.65",0.464,1.85,2.05,1.17,1.346,0.006,0,0,1.29,2.68,1,1,0,0,0.29,788.45
6923,"91,728.45",0.323,1.65,2.3,0.86,0.955,0.006,0,0,1.12,2.86,1,1,0,0,0.23,797.25
6924,"91,746.20",0.168,1.5,1.25,0.3,0.671,0.006,0,0,1.04,1.86,0.8,1,0,0,0.13,815
6925,"91,753.25",0.601,4.05,30.05,15.52,0.583,0.006,0,0,3.03,6.95,1.95,1,0,0,0.16,822.05
6926,"91,771.80",0.555,6.2,3.5,3.43,0.848,-0.003,0,0,4.84,7.16,4.4,1,0,0,0.09,21.4
6927,"91,779.35",0.412,2.45,2.6,1.51,0.888,-0.003,0,0,1.66,3.94,1.5,1,0,0,0.2,28.95
6928,"91,787.25",0.647,3,3.4,2.84,0.766,-0.003,0,0,2.04,4.76,2.05,1,0,0,0.25,36.85
6929,"91,801.80",0.732,3.05,14.55,8.51,0.281,-0.003,0,0,2.13,15.22,1.9,1,0,0,0.27,51.4
6930,"91,809.90",0.372,2.1,4.7,1.8,0.549,-0.003,0,0,1.46,5.3,1.25,1,0,0,0.2,59.5
6931,"91,825.60",0.931,4.45,30.05,46.3,0.186,-0.003,0,0,3.23,32.69,2.7,1,0,0,0.23,75.2
6932,"91,833.15",0.839,5.35,30.05,34.62,0.848,-0.003,0,0,2.21,34.64,4.35,1,0,0,0.3,82.75
6933,"91,843.05",0.69,5.85,2.45,4.08,1.428,-0.003,0,0,5.06,7.05,4.4,1,0,0,0.11,92.65
6934,"91,857.70",0.739,5.45,30.05,33.18,1.379,-0.003,0,0,4.45,23.11,3.65,1,0,0,0.13,107.3
6935,"91,860.25",0.586,2.45,3.85,2.74,1.978,-0.003,0,0,1.76,4.99,1.45,1,0,0,0.27,109.85
6936,"91,871.85",0.97,2,2.25,2.69,1.761,-0.003,0,0,1.35,2.95,1.15,1,0,0,0.58,121.45
6937,"91,884.60",1.556,6.4,11.45,18.88,1.721,-0.003,0,0,4.76,15.34,4.95,1,0,0,0.26,134.2
6938,"91,899.10",0.452,2.35,2.2,1.51,2.136,-0.003,0,0,1.63,3.67,1.6,1,0,0,0.22,148.7
6939,"91,916.15",1.059,4.8,16.35,22.29,1.764,-0.003,0,0,3.42,18.48,2.6,1,0,0,0.25,165.75
6940,"91,927.30",0.751,3.3,2.75,3.13,2.649,-0.003,0,0,2.13,4.36,1.95,1,0,0,0.28,176.9
6941,"91,949.70",0.699,6.2,7,6.61,1.05,-0.003,0,0,4.27,10.37,4.15,1,0,0,0.13,199.3
6942,"91,967.50",0.958,8.35,13.85,15.22,1.056,-0.003,0,0,7.58,16.23,2.9,1,0,0,0.1,217.1
6943,"91,975.80",0.18,1.35,1.35,0.36,1.727,-0.003,0,0,0.98,2.1,0.75,1,0,0,0.15,225.4
6944,"91,996.75",2.426,5.7,30.05,82.06,0.15,-0.003,0,0,3.82,33.38,3.4,1,0,0,0.51,246.35
6945,"92,002.70",0.342,1.65,2.9,1.09,2.274,-0.003,0,0,1.18,3.59,1,1,0,0,0.23,252.3
6946,"92,014.60",0.204,2,12.4,8.08,2.252,-0.003,0,0,1.45,13.38,1.15,1,0,0,0.11,264.2
6947,"92,019.80",1.102,3.2,5.35,6.33,2.328,-0.003,0,0,2.05,6.35,1.75,1,0,0,0.43,269.4
6948,"92,035.95",0.458,3.3,2.35,1.86,1.492,-0.003,0,0,2.05,4.37,2.4,1,0,0,0.18,285.55
6949,"92,053.75",1.697,7.7,20.55,30.95,0.54,-0.003,0,0,5.14,22.99,4.05,1,0,0,0.26,303.35
6950,"92,059.60",0.25,1.3,1.25,0.48,1.794,-0.003,0,0,0.93,2.03,0.7,1,0,0,0.22,309.2
6951,"92,068.10",0.369,2.95,2.05,1.07,1.471,-0.003,0,0,2.3,2.83,1.2,1,0,0,0.13,317.7
6952,"92,083.40",0.723,5.7,14.2,10.26,0.912,-0.003,0,0,4.05,16.53,3.15,1,0,0,0.14,333
6953,"92,092.85",0.595,3.7,3.3,2.69,1.138,-0.003,0,0,2.69,4.21,1.3,1,0,0,0.18,342.45
6954,"92,107.50",1.019,5.15,30.05,52.13,1.114,-0.003,0,0,3.09,33.56,3.6,1,0,0,0.26,357.1
6955,"92,117.00",1.733,9.1,12.85,29.27,1.691,-0.003,0,0,7.54,19.63,6.95,1,0,0,0.18,366.6
6956,"92,122.50",0.314,2.05,1.65,0.93,2.954,-0.003,0,0,1.44,3.98,0.95,1,0,0,0.17,372.1
6957,"92,143.45",0.668,9.15,3.5,3.95,1.755,-0.003,0,0,5.33,4.85,2.5,1,0,0,0.1,393.05
6958,"92,158.15",1.16,5.65,9.55,15.03,1.642,-0.003,0,0,3.93,11.07,2.05,1,0,0,0.24,407.75
6959,"92,159.75",0.671,1.55,4.8,2.93,2.707,-0.003,0,0,1.06,5.49,1.1,1,0,0,0.51,409.35
6960,"92,180.65",1.578,4.65,30.05,67.33,0.961,-0.003,0,0,3.48,32.33,2.35,1,0,0,0.36,430.25
6961,"92,183.45",0.653,2.7,22.35,19.81,2.377,-0.003,0,0,2.11,4.28,1.3,1,0,0,0.25,433.05
6962,"92,197.35",1.447,7.95,6.95,15.16,2.42,-0.003,0,0,5.67,10.3,3.65,1,0,0,0.2,446.95
6963,"92,208.40",0.32,1.45,1.8,0.71,2.457,-0.003,0,0,0.97,2.38,0.85,1,0,0,0.26,458
6964,"92,222.80",0.464,6.55,2.05,2.72,1.923,-0.003,0,0,5.75,7.13,5.4,1,0,0,0.06,472.4
6965,"92,238.50",0.381,3.15,30.05,26.27,0.665,-0.003,0,0,2.28,31.78,1.8,1,0,0,0.13,488.1
6966,"92,245.35",0.751,2.8,30.05,25.98,0.876,-0.003,0,0,1.92,31.42,1.35,1,0,0,0.31,494.95
6967,"92,257.45",0.504,1.65,30.05,18.61,1.282,-0.003,0,0,1.15,30.98,0.95,1,0,0,0.35,507.05
6968,"92,267.20",0.555,5.1,2.75,2.85,1.413,-0.003,0,0,4.44,4.33,1.45,1,0,0,0.1,516.8
6969,"92,274.40",0.861,3.6,3.8,4.19,1.453,-0.003,0,0,2.68,5.02,2,1,0,0,0.26,524
6970,"92,286.55",0.848,4.7,5,5.73,1.489,-0.003,0,0,3.53,7.35,2.2,1,0,0,0.19,536.15
6971,"92,300.15",0.735,3.5,17.5,13.33,1.505,-0.003,0,0,1.96,5.22,1.3,1,0,0,0.3,549.75
6972,"92,307.65",0.815,2.55,8.8,7.32,1.682,-0.003,0,0,1.66,10.01,1.6,1,0,0,0.39,557.25
6973,"92,322.60",0.247,3.85,3.85,1.42,1.685,-0.003,0,0,2.75,6.43,2.9,1,0,0,0.07,572.2
6974,"92,346.65",0.919,7.1,30.05,50.45,0.253,-0.003,0,0,6.06,32.28,2.3,1,0,0,0.12,596.25
6975,"92,353.75",0.937,6.65,30.05,38.07,0.824,-0.003,0,0,3.2,36.14,4.75,1,0,0,0.23,603.35
6976,"92,367.10",1.086,8.85,30.05,56.73,1.263,-0.003,0,0,7.52,13.22,3.45,1,0,0,0.12,616.7
6977,"92,384.90",1.422,9.7,30.05,74.53,1.416,-0.003,0,0,9.19,31.36,1.05,1,0,0,0.12,634.5
6978,"92,389.85",2.536,4.8,10.9,26.61,2.567,-0.003,0,0,3.48,12.81,2.7,1,0,0,0.58,639.45
6979,"92,397.75",0.668,3.5,2,3.22,3.589,-0.003,0,0,3.2,7.04,0.75,1,0,0,0.17,647.35
6980,"92,408.75",1.102,3.4,5.8,5.82,2.618,-0.003,0,0,2.4,6.35,1.5,1,0,0,0.37,658.35
6981,"92,454.70",1.37,8.4,30.05,50.05,0.772,-0.015,0,0,6.86,34.86,4.9,1,0,0,0.16,704.3
6982,"92,462.35",0.632,7.6,14.65,14.73,1.746,-0.015,0,0,7.07,17.06,1.25,1,0,0,0.07,711.95
6983,"92,471.50",0.79,4.6,4.15,5.33,2.011,-0.015,0,0,3.44,7.25,3.2,1,0,0,0.18,721.1
6984,"92,482.45",0.418,1.85,2.3,1.2,1.474,-0.015,0,0,1.22,3.09,1.15,1,0,0,0.27,732.05
6985,"92,495.80",0.714,4.05,2.8,3.01,0.925,-0.015,0,0,3.18,4.41,2.15,1,0,0,0.18,745.4
6986,"92,506.10",0.348,2.8,3.65,1.56,0.577,-0.015,0,0,1.91,4.94,1.85,1,0,0,0.15,755.7
6987,"92,516.30",0.522,2.1,30.05,23.65,0.586,-0.015,0,0,1.31,5.87,1.25,1,0,0,0.32,765.9
6988,"92,526.70",0.516,2.1,25.9,19.63,0.748,-0.015,0,0,1.33,26.88,1.25,1,0,0,0.31,776.3
6989,"92,539.70",1.404,8.8,3.55,11.42,0.867,-0.015,0,0,6.39,7.68,3.8,1,0,0,0.18,789.3
6990,"92,547.45",0.406,1.85,4.35,1.91,0.937,-0.015,0,0,1.29,5.25,0.95,1,0,0,0.25,797.05
6991,"92,562.80",0.986,5.75,3.75,6.05,0.519,-0.015,0,0,4.63,7.11,4.05,1,0,0,0.17,812.4
6992,"92,577.45",1.547,4.2,30.05,60.52,0.272,-0.015,0,0,3.46,31.67,1.7,1,0,0,0.36,827.05
6993,"92,585.10",1.862,8.95,11.05,27.25,1.193,-0.018,0,0,3.86,15.83,6.9,1,0,0,0.39,15.5
6994,"92,600.65",0.281,1.7,2.1,0.75,1.361,-0.018,0,0,1.22,2.83,0.95,1,0,0,0.18,31.05
6995,"92,609.45",0.226,1.55,1.45,0.44,1.233,-0.018,0,0,1.06,2.08,0.85,1,0,0,0.17,39.85
6996,"92,621.80",0.601,5.15,30.05,26.1,1.129,-0.018,0,0,3.85,9.66,4.2,1,0,0,0.12,52.2
6997,"92,635.65",0.595,3.7,30.05,30.13,1.196,-0.018,0,0,2.54,32.98,2.55,1,0,0,0.19,66.05
6998,"92,648.55",1.373,10.1,8.65,14.99,1.55,-0.018,0,0,4.18,9.99,2.15,1,0,0,0.26,78.95
6999,"92,650.20",0.296,1.65,0.8,0.6,2.826,-0.018,0,0,0.62,2.16,1.3,1,0,0,0.38,80.6
7000,"92,671.15",1.022,8.2,7.7,11.07,1.675,-0.018,0,0,6.05,9.82,4.45,1,0,0,0.14,101.55
7001,"92,672.80",0.305,1.5,1.65,0.72,2.6,-0.018,0,0,1.06,2.49,0.85,1,0,0,0.23,103.2
7002,"92,707.40",1.465,8.65,30.05,50.1,0.461,-0.006,0,0,6.16,33.03,3.05,1,0,0,0.19,137.8
7003,"92,714.20",1.169,2.35,5.7,7,1.025,-0.006,0,0,1.51,6.52,1.45,1,0,0,0.62,144.6
7004,"92,728.00",1.431,5.4,15.25,20.42,1.123,-0.006,0,0,3.33,11.68,2.65,1,0,0,0.34,158.4
7005,"92,731.60",0.226,1.2,1.5,0.48,2.289,-0.006,0,0,0.85,2.4,0.7,1,0,0,0.21,162
7006,"92,740.00",0.33,2.05,2,0.91,1.788,-0.006,0,0,1.44,2.96,1.25,1,0,0,0.18,170.4
7007,"92,746.10",0.14,1.1,0.95,0.19,1.37,-0.006,0,0,0.76,1.42,0.65,1,0,0,0.15,176.5
7008,"92,759.70",1.477,5.35,14.05,23.49,0.778,-0.006,0,0,3.63,16.62,3.15,1,0,0,0.33,190.1
7009,"92,770.00",0.394,1.35,1.25,0.69,2.063,-0.006,0,0,0.96,1.83,0.75,1,0,0,0.33,200.4
7010,"92,788.50",0.311,3.55,2.6,1.28,0.497,-0.006,0,0,2.71,4.5,2.4,1,0,0,0.09,218.9
7011,"92,799.75",1.526,6.85,30.05,69.91,0.497,-0.006,0,0,5.55,10.28,4.95,1,0,0,0.22,230.15
7012,"92,814.45",2.832,7.1,22.75,61.39,0.729,-0.006,0,0,4.64,26.34,4.7,1,0,0,0.49,244.85
7013,"92,858.30",0.461,5.45,30.05,22.77,0.919,0.003,0,0,4.55,22.1,3.95,1,0,0,0.08,288.7
7014,"92,866.30",0.995,4.1,9.1,10.07,0.98,0.003,0,0,2.27,10.78,2.2,1,0,0,0.35,296.7
7015,"92,887.20",1.273,9.65,12.55,19.46,0.998,0.003,0,0,8.03,14.46,2.55,1,0,0,0.13,317.6
7016,"92,893.85",0.156,1.05,1.05,0.25,2.002,0.003,0,0,0.78,1.71,0.6,1,0,0,0.16,324.25
7017,"92,914.70",0.616,6.7,30.05,44.27,0.549,0.003,0,0,5.71,34.4,4.45,1,0,0,0.09,345.1
7018,"92,918.75",1.266,3.7,24.5,29.06,0.961,0.003,0,0,2.39,24.41,2.35,1,0,0,0.42,349.15
7019,"92,930.45",0.72,5.6,3.85,5.49,1.703,0.003,0,0,4.28,8.41,4.4,1,0,0,0.13,360.85
7020,"92,954.15",0.778,6.45,7.8,6.38,1.358,0.003,0,0,5.52,8.82,1.85,1,0,0,0.11,384.55
7021,"92,964.95",0.32,1.5,1.25,0.62,1.532,0.003,0,0,1.06,2.04,0.8,1,0,0,0.24,395.35
7022,"92,977.50",0.827,3.4,30.05,38.98,0.839,0.003,0,0,2.4,5.67,2.15,1,0,0,0.28,407.9
7023,"92,992.15",1.05,9.55,30.05,57.55,0.897,0.003,0,0,4.21,34.09,3.85,1,0,0,0.2,422.55
7024,"93,003.75",1.602,10.5,15.3,33.73,1.431,0.003,0,0,9.2,18.42,2.75,1,0,0,0.14,434.15
7025,"93,009.05",0.583,5.25,3.4,4.08,2.74,0.003,0,0,4.6,7.32,1.85,1,0,0,0.1,439.45
7026,"93,029.25",1.331,6.5,5.05,8.66,1.416,0.003,0,0,5.52,6.5,2.55,1,0,0,0.19,459.65
7027,"93,043.65",1.898,7.1,4.25,13.71,1.462,0.003,0,0,6,8.42,4.05,1,0,0,0.25,474.05
7028,"93,056.70",0.25,1.9,12,2.27,1.465,0.003,0,0,1.4,2.37,1.1,1,0,0,0.14,487.1
7029,"93,066.95",0.305,4,1.6,1.05,1.474,0.003,0,0,3.28,2.68,1,1,0,0,0.07,497.35
7030,"93,079.55",0.317,5.5,30.05,12.97,0.745,0.003,0,0,4.8,8.8,4.25,1,0,0,0.05,509.95
7031,"93,088.25",0.412,2.3,15.25,6.98,0.824,0.003,0,0,1.55,5.43,1.2,1,0,0,0.21,518.65
7032,"93,097.55",0.806,2.25,3.85,3.47,0.916,0.003,0,0,1.48,4.59,1.3,1,0,0,0.44,527.95
7033,"93,112.25",1.205,6.1,16.15,23.61,0.9,0.003,0,0,5.32,17.79,3.05,1,0,0,0.18,542.65
7034,"93,114.60",0.717,2.3,5.7,4.59,1.971,0.003,0,0,1.47,7.02,1.6,1,0,0,0.39,545
7035,"93,135.05",1.047,2.85,9.55,9.22,0.958,0.003,0,0,1.71,10.48,1.85,1,0,0,0.49,565.45
7036,"93,152.15",0.455,2.9,5.5,2.3,0.986,0.003,0,0,2.06,3.92,1.3,1,0,0,0.18,582.55
7037,"93,164.30",0.247,3.8,30.05,23.7,0.848,0.003,0,0,3.19,32.14,2.15,1,0,0,0.06,594.7
7038,"93,174.00",0.458,5.15,2.25,2.1,0.955,0.003,0,0,4.33,4.88,2.85,1,0,0,0.08,604.4
7039,"93,188.65",1.599,10.35,8.9,20.49,0.955,0.003,0,0,9.14,10.62,2.45,1,0,0,0.14,619.05
7040,"93,202.15",0.302,1.75,3.45,1.07,1.083,0.003,0,0,1.19,4.06,0.9,1,0,0,0.2,632.55
7041,"93,210.95",0.122,1.7,4.9,0.53,0.931,0.003,0,0,1.3,4.95,1.05,1,0,0,0.08,641.35
7042,"93,226.70",0.83,6.2,30.05,22.13,0.607,0.003,0,0,4.93,8.13,4.55,1,0,0,0.13,657.1
7043,"93,236.15",0.702,4.6,30.05,18.21,0.735,0.003,0,0,3.5,33.23,2.3,1,0,0,0.16,666.55
7044,"93,247.25",0.458,6.35,30.05,18.35,0.87,0.003,0,0,5.64,34.4,2.5,1,0,0,0.06,677.65
7045,"93,257.60",0.549,5.15,4.65,3.22,1.013,0.003,0,0,4.4,4.08,1.15,1,0,0,0.1,688
7046,"93,272.20",0.455,3.5,18.2,15.1,1.071,0.003,0,0,3.13,18.96,1,1,0,0,0.12,702.6
7047,"93,280.50",1.089,8.2,4.7,10.67,1.221,0.003,0,0,7.32,10.1,6.75,1,0,0,0.12,710.9
7048,"93,304.50",0.809,3.8,4.5,4.49,0.62,0.003,0,0,2.93,6.32,2.65,1,0,0,0.22,734.9
7049,"93,315.80",0.339,2.8,2.2,1.02,0.54,0.003,0,0,2.02,3.09,1.3,1,0,0,0.13,746.2
7050,"93,330.40",1.028,5.9,30.05,42.08,0.296,0.003,0,0,5.22,33.53,3.55,1,0,0,0.16,760.8
7051,"93,339.45",1.675,8.8,5.7,15.74,0.897,0.003,0,0,7.45,8.26,2.7,1,0,0,0.18,769.85
7052,"93,356.05",0.381,2.4,19.35,15.45,0.906,0.003,0,0,1.53,20.48,1.6,1,0,0,0.2,786.45
7053,"93,363.60",1.419,4.85,5.2,9.88,1.071,0.003,0,0,3.46,7.51,2.95,1,0,0,0.33,794
7054,"93,380.35",0.439,3.3,8.35,3.94,0.931,0.003,0,0,1.96,8.66,2.45,1,0,0,0.18,810.75
7055,"93,393.05",1.065,3.05,11.6,18.08,1.019,0.003,0,0,2.52,11.99,1.15,1,0,0,0.34,823.45
7056,"93,396.40",1.953,6.3,6.3,15.64,1.123,-0.012,0,0,4,8.7,3.35,1,0,0,0.39,7.6
7057,"93,412.50",0.589,2.3,1.95,1.66,0.735,-0.012,0,0,1.52,3.01,1.4,1,0,0,0.31,23.7
7058,"93,427.15",1.089,6.2,30.05,32.07,0.626,-0.012,0,0,4.78,32.82,2.85,1,0,0,0.18,38.35
7059,"93,429.90",0.269,2.75,2.75,1.24,1.559,-0.012,0,0,1.65,5.83,2.1,1,0,0,0.13,41.1
7060,"93,444.80",0.531,7.7,9.85,6.61,1.23,-0.012,0,0,6.57,11.62,2.25,1,0,0,0.06,56
7061,"93,461.85",0.455,3.9,2.35,1.65,1.169,-0.012,0,0,3.06,3.63,1.65,1,0,0,0.12,73.05
7062,"93,476.55",1.3,5,12.8,16.71,0.607,-0.012,0,0,4.2,13.34,2.1,1,0,0,0.25,87.75
7063,"93,477.95",0.29,1.4,2.1,0.79,1.825,-0.012,0,0,0.89,3.01,1.05,1,0,0,0.26,89.15
7064,"93,485.30",0.232,1.45,1.1,0.39,1.477,-0.012,0,0,1,1.78,0.85,1,0,0,0.19,96.5
7065,"93,499.90",0.711,10.1,30.05,44.62,1.086,-0.012,0,0,9.53,33.26,3.3,1,0,0,0.06,111.1
7066,"93,506.95",1.538,6.8,11.8,18.62,1.474,-0.012,0,0,5.61,11.73,5.05,1,0,0,0.22,118.15
7067,"93,524.75",1.218,3.15,24.7,27.22,1.706,-0.012,0,0,2.12,16.17,1.75,1,0,0,0.46,135.95
7068,"93,533.05",0.623,2.95,4.6,3.39,2.316,-0.012,0,0,1.94,6,1.35,1,0,0,0.26,144.25
7069,"93,544.10",0.818,4.15,3.55,4.25,2.292,-0.012,0,0,3.17,5.77,2.7,1,0,0,0.21,155.3
7070,"93,561.90",0.43,9.05,3.15,2.65,1.846,-0.012,0,0,3.09,4.57,1.8,1,0,0,0.11,173.1
7071,"93,577.95",0.281,6.8,4.1,1.63,0.964,-0.012,0,0,2.99,6.05,2.55,1,0,0,0.08,189.15
7072,"93,590.05",0.314,3.05,2,0.86,0.961,-0.012,0,0,2.35,2.72,1,1,0,0,0.11,201.25
7073,"93,610.85",0.793,6.15,30.05,43.31,0.436,-0.012,0,0,5.08,33.05,3.1,1,0,0,0.13,222.05
7074,"93,619.85",0.827,5.65,19.35,23.36,0.983,-0.012,0,0,4.18,22.6,3.35,1,0,0,0.16,231.05
7075,"93,629.90",1.251,5.8,7.1,12.33,1.276,-0.012,0,0,4.68,11.39,4.75,1,0,0,0.21,241.1
7076,"93,648.35",0.638,3.55,15.7,11.16,0.751,-0.012,0,0,2.41,5.16,2.5,1,0,0,0.21,259.55
7077,"93,655.50",1.022,3.05,4.55,5.68,0.861,-0.012,0,0,1.87,6.13,2,1,0,0,0.44,266.7
7078,"93,675.35",1.447,5.7,29,65.39,0.418,-0.012,0,0,3.11,30.77,3.2,1,0,0,0.37,286.55
7079,"93,687.90",1.852,10.6,8.1,26.24,1.605,-0.012,0,0,9.09,15.05,7.35,1,0,0,0.16,299.1
7080,"93,689.15",0.232,1.25,1.9,0.57,3.381,-0.012,0,0,0.86,2.83,0.85,1,0,0,0.22,300.35
7081,"93,713.05",1.849,7.05,17.4,37.28,0.949,-0.012,0,0,5.47,18.77,3.4,1,0,0,0.27,324.25
7082,"93,720.55",0.998,4.35,2.3,5.16,2.615,-0.012,0,0,3.12,5.47,3.4,1,0,0,0.26,331.75
7083,"93,735.20",1.007,2,2.15,2.77,1.37,-0.012,0,0,1.4,2.94,1.15,1,0,0,0.58,346.4
7084,"93,752.10",0.916,6.1,16.55,28.15,0.677,-0.012,0,0,4.01,19.86,3.85,1,0,0,0.18,363.3
7085,"93,759.55",1.898,5.65,6.05,14.15,1.233,-0.012,0,0,4.15,7.62,2.2,1,0,0,0.37,370.75
7086,"93,783.60",0.69,6.6,30.05,54.5,0.168,-0.012,0,0,3.73,31.15,1.2,1,0,0,0.15,394.8
7087,"93,794.55",1.462,10.8,30.05,58.51,0.427,-0.012,0,0,8.83,39.35,9.55,1,0,0,0.13,405.75
7088,"93,800.35",1.215,3.25,4.85,7.12,1.837,-0.012,0,0,2.26,6.3,2,1,0,0,0.43,411.55
7089,"93,818.00",0.455,3.5,3.15,1.94,1.483,-0.012,0,0,2.56,4.45,1.7,1,0,0,0.14,429.2
7090,"93,840.95",0.69,5.4,30.05,63.21,0.116,-0.012,0,0,3.74,33.55,3.6,1,0,0,0.15,452.15
7091,"93,849.85",1.395,6.65,30.05,72.94,0.427,-0.012,0,0,5.21,35.12,4.65,1,0,0,0.21,461.05
7092,"93,862.40",1.63,4.95,23.5,37.9,1.541,-0.012,0,0,2.65,25.12,3.2,1,0,0,0.49,473.6
7093,"93,866.70",0.36,4.25,1.75,1.73,2.927,-0.012,0,0,3.82,4.67,1.25,1,0,0,0.08,477.9
7094,"93,879.30",0.565,8.45,2.65,3.17,2.667,-0.012,0,0,6.82,4.46,2.2,1,0,0,0.07,490.5
7095,"93,893.05",0.949,4.45,15.15,13.19,1.971,-0.012,0,0,2.13,17.7,3.25,1,0,0,0.36,504.25
7096,"93,901.15",0.534,4.3,6.7,4.76,2.197,-0.012,0,0,3.69,8.31,1.3,1,0,0,0.12,512.35
7097,"93,933.25",1.596,8.55,3.55,13.54,1.526,-0.037,0,0,6.98,9.73,6.85,1,0,0,0.18,544.45
7098,"93,952.40",0.626,2.7,30.05,44.77,0.787,-0.037,0,0,1.67,31.43,1.45,1,0,0,0.3,563.6
7099,"93,962.90",1.709,5.65,26.9,45.13,1.007,-0.037,0,0,3.79,28.35,2.85,1,0,0,0.36,574.1
7100,"93,977.55",1.276,5.3,8.65,13.92,1.73,-0.037,0,0,3.59,11.02,2.55,1,0,0,0.28,588.75
7101,"93,981.00",0.314,1.55,2.15,0.91,2.792,-0.037,0,0,1.06,3.12,0.95,1,0,0,0.24,592.2
7102,"94,000.50",0.684,4.8,30.05,40.25,0.928,-0.037,0,0,3.92,31.72,1.75,1,0,0,0.14,611.7
7103,"94,007.65",1.074,4.15,30.05,31.2,1.318,-0.037,0,0,2.99,32.59,2.5,1,0,0,0.29,618.85
7104,"94,019.80",0.781,7.3,4.35,6.23,1.929,-0.037,0,0,6.31,6.23,2.25,1,0,0,0.1,631
7105,"94,032.05",0.186,1.5,2.8,0.5,1.965,-0.037,0,0,1.01,2.46,0.9,1,0,0,0.15,643.25
7106,"94,065.85",1.221,9.1,3.6,8.22,1.956,0.031,0,0,7.54,7.33,4.5,1,0,0,0.13,677.05
7107,"94,074.15",0.62,1.75,6.7,3.43,2.081,0.031,0,0,1.14,5.59,1.05,1,0,0,0.44,685.35
7108,"94,088.80",1.041,3.75,25.35,35.66,1.865,0.031,0,0,2.73,26.95,2.5,1,0,0,0.3,700
7109,"94,095.25",1.309,5.45,3.75,8.96,2.576,0.031,0,0,3.62,7.74,3.95,1,0,0,0.29,706.45
7110,"94,108.55",0.809,7.05,2.8,5.46,2.582,0.031,0,0,5.36,7.62,4.4,1,0,0,0.12,719.75
7111,"94,131.85",1.227,4.2,5.05,7.68,0.833,0.031,0,0,2.8,6.88,2.65,1,0,0,0.35,743.05
7112,"94,146.55",1.608,4.6,6.75,11.95,0.833,0.031,0,0,3.49,7.3,2.25,1,0,0,0.37,757.75
7113,"94,167.45",0.732,5.45,30.05,37.2,0.812,0.031,0,0,4.27,32.98,3,1,0,0,0.14,778.65
7114,"94,170.75",0.705,3.2,6.35,4.48,1.367,0.031,0,0,2.39,7.75,2.1,1,0,0,0.24,781.95
7115,"94,183.50",1.147,5.1,5.15,8.93,1.459,0.031,0,0,3.39,8.41,3.75,1,0,0,0.27,794.7
7116,"94,201.30",0.677,6.55,4.7,4.32,1.532,0.031,0,0,1.37,5.48,1.1,1,0,0,0.4,812.5
7117,"94,219.10",1.19,9.15,7.6,12.5,1.532,0.031,0,0,7.86,9.29,2.3,1,0,0,0.12,830.3
7118,"94,220.50",1.056,4.65,5.15,7.14,1.837,0.015,0,0,3.28,7.39,3.05,1,0,0,0.26,12.5
7119,"94,233.15",0.436,1.7,1.5,0.92,1.392,0.015,0,0,1.12,2.23,1,1,0,0,0.31,25.15
7120,"94,250.65",1.669,5.5,30.05,91,0.287,0.015,0,0,3.48,33,3,1,0,0,0.38,42.65
7121,"94,264.95",2.551,10.6,16,48.43,1.486,0.015,0,0,8.89,24.27,8.4,1,0,0,0.23,56.95
7122,"94,297.45",0.623,4.7,4.4,3.17,1.837,0.012,0,0,2.82,5.53,1.7,1,0,0,0.18,89.45
7123,"94,312.55",0.778,2.8,3.5,3.23,1.355,0.012,0,0,1.96,4.54,1.6,1,0,0,0.32,104.55
7124,"94,327.55",0.754,4.75,6.9,5.09,1.343,0.012,0,0,3.85,6.84,1.8,1,0,0,0.16,119.55
7125,"94,338.10",0.4,2.35,5.7,2.22,1.492,0.012,0,0,1.55,5.67,1.6,1,0,0,0.21,130.1
7126,"94,355.90",1.489,6.4,7.75,14.36,1.248,0.012,0,0,5.64,8.98,2.25,1,0,0,0.21,147.9
7127,"94,357.30",0.378,1.4,2,0.99,2.655,0.012,0,0,0.91,2.91,1,1,0,0,0.33,149.3
7128,"94,371.55",0.571,2.5,30.05,20.76,0.894,0.012,0,0,1.55,31.63,1.65,1,0,0,0.29,163.55
7129,"94,384.75",1.056,3.9,7.8,10.3,0.977,0.012,0,0,2.53,10.14,2.55,1,0,0,0.33,176.75
7130,"94,388.45",0.369,1.6,1.4,0.8,1.825,0.012,0,0,1.14,2.29,0.9,1,0,0,0.26,180.45
7131,"94,399.35",0.388,3.65,2.8,1.64,1.19,0.012,0,0,2.99,4.78,2.85,1,0,0,0.1,191.35
7132,"94,411.35",0.195,4.2,2.4,0.81,0.604,0.012,0,0,3.52,3.28,1.4,1,0,0,0.04,203.35
7133,"94,426.05",0.815,9.25,19.5,24.97,0.586,0.012,0,0,7.62,20.87,2.25,1,0,0,0.09,218.05
7134,"94,430.15",0.891,3.85,10.9,10.1,1.184,0.012,0,0,2.79,12.85,2.45,1,0,0,0.26,222.15
7135,"94,463.60",1.26,6.3,30.05,58.43,0.439,-0.006,0,0,3.74,33.35,3.35,1,0,0,0.27,255.6
7136,"94,478.20",1.328,7.55,30.05,74.54,0.803,-0.006,0,0,5.21,37.11,6.3,1,0,0,0.2,270.2
7137,"94,487.85",1.602,9.2,30.05,60.93,1.654,-0.006,0,0,8.22,32.37,1.75,1,0,0,0.16,279.85
7138,"94,501.85",0.961,7.6,24.3,34.57,2.313,-0.006,0,0,5.77,27.58,2.85,1,0,0,0.13,293.85
7139,"94,510.15",1.422,7.9,4.05,11.28,2.881,-0.006,0,0,6.72,6.13,2.1,1,0,0,0.17,302.15
7140,"94,517.40",0.61,1.75,4.75,2.4,3.009,-0.006,0,0,1.19,2.94,1,1,0,0,0.41,309.4
7141,"94,531.05",0.125,3.1,1.35,0.4,2.344,-0.006,0,0,2.69,3.73,2.55,1,0,0,0.04,323.05
7142,"94,543.15",0.253,2.55,1.6,0.65,1.276,-0.006,0,0,2,2.59,1.25,1,0,0,0.1,335.15
7143,"94,548.35",0.302,1.65,2,0.78,1.108,-0.006,0,0,1.13,2.74,1,1,0,0,0.21,340.35
7144,"94,563.05",1.187,7.4,30.05,58.42,0.665,-0.006,0,0,6.05,33.64,3.65,1,0,0,0.16,355.05
7145,"94,568.15",1.553,4.6,4.95,10.16,1.578,-0.006,0,0,3.06,6.88,2.25,1,0,0,0.41,360.15
7146,"94,585.95",1.465,6.85,12.2,20.03,1.578,-0.006,0,0,4.95,13.53,2.55,1,0,0,0.24,377.95
7147,"94,587.95",0.229,1.95,4.3,1.08,2.927,-0.006,0,0,1.53,5.76,0.8,1,0,0,0.12,379.95
7148,"94,659.50",1.791,8.95,30.05,83.01,0.793,0.009,0,0,7.39,35.87,5.9,1,0,0,0.19,451.5
7149,"94,670.55",1.749,10.8,18.7,36.01,2.023,0.009,0,0,9.52,22.6,3.4,1,0,0,0.15,462.55
7150,"94,681.75",0.824,4.65,6.55,7.06,2.734,0.009,0,0,3.92,10.66,3.75,1,0,0,0.17,473.75
7151,"94,686.90",0.256,1.5,1.05,0.52,3.073,0.009,0,0,1.19,2.77,0.8,1,0,0,0.17,478.9
7152,"94,719.50",1.529,9.1,17.8,23.98,0.842,0.04,0,0,7.35,11.09,5.9,1,0,0,0.17,511.5
7153,"94,732.20",0.436,2.6,4.55,2.02,1.324,0.04,0,0,2.07,3.8,1.65,1,0,0,0.17,524.2
7154,"94,745.65",0.919,6.3,8.45,11.29,1.257,0.04,0,0,5.61,11.52,3.65,1,0,0,0.13,537.65
7155,"94,747.40",0.461,1.7,3.45,1.74,2.075,0.04,0,0,1.14,4.27,1.15,1,0,0,0.32,539.4
7156,"94,757.65",0.223,2.5,3.85,1.06,1.495,0.04,0,0,1.63,5.43,1.8,1,0,0,0.11,549.65
7157,"94,789.20",1.7,8.65,30.05,75.7,0.021,0,0,0,4.41,34.42,4.45,1,0,0,0.31,581.2
7158,"94,799.75",1.157,5.75,22.25,36.74,1.068,0,0,0,2.78,26.62,4.75,1,0,0,0.33,591.75
7159,"94,808.20",1.404,4.9,5.85,11.09,1.947,0,0,0,2.98,8.16,3.45,1,0,0,0.38,600.2
7160,"94,829.15",1.843,4.6,22.45,44.77,1.282,0,0,0,3.68,22.23,2.45,1,0,0,0.4,621.15
7161,"94,832.55",0.824,3.35,5.45,5.37,2.93,0,0,0,1.58,7.31,2.6,1,0,0,0.42,624.55
7162,"94,843.40",0.244,1.3,1.55,0.5,2.957,0,0,0,0.93,2.18,0.8,1,0,0,0.21,635.4
7163,"94,876.05",0.809,6.55,30.05,30.31,0.562,-0.009,0,0,4.68,32.76,2.8,1,0,0,0.14,668.05
7164,"94,885.80",0.693,8.2,8,8.31,1.108,-0.009,0,0,6.49,12.03,3.75,1,0,0,0.09,677.8
7165,"94,897.70",0.357,1.6,1.9,0.85,1.205,-0.009,0,0,1.1,2.52,0.85,1,0,0,0.26,689.7
7166,"94,904.95",0.339,3.15,2.35,1.22,1.135,-0.009,0,0,2.57,4.13,2.25,1,0,0,0.11,696.95
7167,"94,909.15",0.186,1.35,1.2,0.35,1.19,-0.009,0,0,0.98,2.04,0.8,1,0,0,0.15,701.15
7168,"94,916.80",0.171,1.6,1.75,0.39,0.787,-0.009,0,0,1.11,2.4,0.95,1,0,0,0.12,708.8
7169,"94,925.95",0.558,2.85,6.55,3.67,0.76,-0.009,0,0,1.89,7.64,1.6,1,0,0,0.24,717.95
7170,"94,939.85",0.876,4.1,7.75,6.94,0.552,-0.009,0,0,2.67,9.21,2.95,1,0,0,0.26,731.85
7171,"94,953.70",0.558,4.55,22.7,19.73,0.69,-0.009,0,0,3.21,25.73,3.2,1,0,0,0.14,745.7
7172,"94,962.20",0.592,7,10.7,8.57,1.083,-0.009,0,0,6.05,13.51,2.1,1,0,0,0.08,754.2
7173,"94,969.90",0.262,2.65,1.6,0.86,1.495,-0.009,0,0,1.37,3.37,1.75,1,0,0,0.15,761.9
7174,"94,987.05",0.79,5.05,4.2,4.44,0.342,-0.009,0,0,4.05,5.43,1.9,1,0,0,0.16,779.05
7175,"95,001.75",1.141,8.05,5.2,9.09,0.339,-0.009,0,0,6.58,8.1,3.7,1,0,0,0.14,793.75
7176,"95,019.55",2.222,7.65,12.05,29.18,0.223,-0.009,0,0,6.46,12.83,2.4,1,0,0,0.28,811.55
7177,"95,021.70",0.696,2.1,2.2,2.23,2.316,-0.009,0,0,1.5,3.54,1.45,1,0,0,0.37,813.7
7178,"95,040.40",0.488,3.3,5.8,3.08,0.638,-0.009,0,0,2.05,7.41,2.15,1,0,0,0.19,832.4
7179,"95,041.30",0.143,2.7,1.05,0.45,0.961,-0.006,0,0,0.95,3.17,2.35,1,0,0,0.12,14.1
7180,"95,050.20",0.958,2.1,30.05,45.47,0.65,-0.006,0,0,1.34,31.24,1.25,1,0,0,0.57,23
7181,"95,061.00",1.163,6.55,29.25,40.48,0.964,-0.006,0,0,4.64,31.89,4.4,1,0,0,0.2,33.8
7182,"95,070.80",1.617,4.8,9.75,16.95,1.361,-0.006,0,0,3.17,12.12,3.1,1,0,0,0.41,43.6
7183,"95,084.25",0.403,1.65,2.4,1.19,1.572,-0.006,0,0,1.12,3.16,1,1,0,0,0.29,57.05
7184,"95,097.75",0.671,6.2,3.5,3.86,1.282,-0.006,0,0,5.31,5.26,2.3,1,0,0,0.1,70.55
7185,"95,110.70",0.894,4.15,6.1,6.66,1.291,-0.006,0,0,2.6,8.1,2.75,1,0,0,0.28,83.5
7186,"95,123.85",1.355,5.4,4.3,8.28,1.385,-0.006,0,0,4.45,5.85,1.95,1,0,0,0.24,96.65
7187,"95,150.60",1.108,5.95,22.2,20.47,0.101,-0.009,0,0,4.55,10.39,3.7,1,0,0,0.19,123.4
7188,"95,164.70",0.76,3.65,6.9,5.9,0.397,-0.009,0,0,2.54,8.27,1.7,1,0,0,0.24,137.5
7189,"95,184.55",0.827,8.1,30.05,28.78,0.18,-0.009,0,0,6.1,33.13,3.15,1,0,0,0.11,157.35
7190,"95,196.05",0.433,2.15,30.05,24.13,0.632,-0.009,0,0,1.45,5.74,1.25,1,0,0,0.24,168.85
7191,"95,210.60",0.751,8.9,30.05,38.46,0.671,-0.009,0,0,7.43,34.75,3.5,1,0,0,0.08,183.4
7192,"95,224.05",1.303,9.6,11.4,19.03,1.077,-0.009,0,0,8.32,13.41,2.95,1,0,0,0.13,196.85
7193,"95,237.15",0.174,1.05,1.15,0.28,1.483,-0.009,0,0,0.8,1.78,0.65,1,0,0,0.17,209.95
7194,"95,249.00",0.626,5.4,2.8,3.15,1.135,-0.009,0,0,4.52,5.89,3.8,1,0,0,0.11,221.8
7195,"95,259.35",1.077,6.1,3.2,5.67,1.151,-0.009,0,0,5.05,4.22,1.45,1,0,0,0.17,232.15
7196,"95,270.35",0.458,4.9,30.05,49.41,1.154,-0.009,0,0,1.8,31.28,1.2,1,0,0,0.2,243.15
7197,"95,283.05",1.611,9.85,30.05,58.46,1.328,-0.009,0,0,8.26,33.75,3.25,1,0,0,0.16,255.85
7198,"95,290.85",1.273,7.65,6.3,12.55,2.527,-0.009,0,0,6.82,9.7,6.5,1,0,0,0.15,263.65
7199,"95,303.15",0.497,2.5,2.2,1.53,2.56,-0.009,0,0,1.81,3.19,1.25,1,0,0,0.22,275.95
7200,"95,320.20",0.33,3.1,1.35,0.72,1.752,-0.009,0,0,2.52,2,0.9,1,0,0,0.1,293
7201,"95,329.50",0.745,5.4,30.05,31.52,1.465,-0.009,0,0,2.8,18.64,3.55,1,0,0,0.21,302.3
7202,"95,337.15",1.373,4.4,5.85,9.96,1.648,-0.009,0,0,2.89,8,2.7,1,0,0,0.38,309.95
7203,"95,351.85",1.477,5.9,14.9,17.33,1.666,-0.009,0,0,2.53,6.63,2.3,1,0,0,0.47,324.65
7204,"95,363.30",0.824,5.85,3.65,6.09,1.849,-0.009,0,0,4.87,9.81,3.45,1,0,0,0.14,336.1
7205,"95,372.20",0.244,1.45,2.7,0.67,1.468,-0.009,0,0,1,3.16,0.9,1,0,0,0.2,345
7206,"95,384.10",0.174,2.05,2.45,0.58,1.215,-0.009,0,0,1.28,3.46,1.3,1,0,0,0.11,356.9
7207,"95,390.00",0.336,2.45,3.45,1.31,1.221,-0.009,0,0,1.65,3.87,1.45,1,0,0,0.16,362.8
7208,"95,404.65",1.242,5.65,7.55,13.08,1.083,-0.009,0,0,3.7,11.22,4.3,1,0,0,0.27,377.45
7209,"95,406.30",0.22,1.65,1.1,0.5,2.228,-0.009,0,0,0.58,2.42,1.35,1,0,0,0.31,379.1
7210,"95,427.25",1.12,4,22.05,35.42,0.275,-0.009,0,0,3.1,23.81,2.55,1,0,0,0.29,400.05
7211,"95,435.35",1.447,7.45,9.7,15.92,0.995,-0.009,0,0,5.28,13.73,3.4,1,0,0,0.22,408.15
7212,"95,441.60",0.345,1.3,2.4,0.98,1.605,-0.009,0,0,0.88,3.31,0.8,1,0,0,0.32,414.4
7213,"95,459.40",1.285,7.45,30.05,69.49,0.641,-0.009,0,0,6.47,33.81,3.85,1,0,0,0.16,432.2
7214,"95,471.00",1.312,11.4,30.05,59.2,1.379,-0.009,0,0,10.63,34.36,3.65,1,0,0,0.1,443.8
7215,"95,482.05",1.126,10.95,21.75,26.98,2.164,-0.009,0,0,10.15,28.9,5.95,1,0,0,0.09,454.85
7216,"95,500.25",0.235,2.5,2.45,0.88,2.664,-0.009,0,0,1.76,4,1.55,1,0,0,0.11,473.05
7217,"95,514.65",0.394,5.25,1.75,1.72,2.103,-0.009,0,0,4.33,4.73,3.25,1,0,0,0.07,487.45
7218,"95,521.90",0.186,1.55,1.05,0.31,1.886,-0.009,0,0,1.09,1.72,0.85,1,0,0,0.14,494.7
7219,"95,536.55",1.251,3.75,30.05,42.15,1.041,-0.009,0,0,2.86,31.98,2,1,0,0,0.35,509.35
7220,"95,551.25",1.276,7.75,15.35,22.43,1.456,-0.009,0,0,6.48,19.59,4.2,1,0,0,0.16,524.05
7221,"95,559.35",0.29,1.75,2.85,0.89,2.31,-0.009,0,0,1.21,3.06,0.85,1,0,0,0.19,532.15
7222,"95,582.45",0.671,5.65,4.45,3.62,0.693,-0.009,0,0,4.72,5.48,1.75,1,0,0,0.11,555.25
7223,"95,596.90",0.397,3.75,2.95,1.71,0.693,-0.009,0,0,2.53,4.5,2,1,0,0,0.13,569.7
7224,"95,611.55",0.909,9.05,30.05,44.85,0.665,-0.009,0,0,6.93,12.23,4.8,1,0,0,0.11,584.35
7225,"95,613.20",0.296,1.5,1.8,0.71,1.48,-0.009,0,0,1.06,2.55,0.9,1,0,0,0.22,586
7226,"95,627.85",1.617,6.3,14.75,25.83,1.056,-0.009,0,0,4.74,16.25,4.25,1,0,0,0.27,600.65
7227,"95,629.95",0.824,1.9,2.2,2.33,2.551,-0.009,0,0,1.28,3.01,1.05,1,0,0,0.51,602.75
7228,"95,645.60",0.18,2.25,0.95,0.33,1.648,-0.009,0,0,1.68,1.85,1.05,1,0,0,0.09,618.4
7229,"95,653.10",0.375,1.8,30.05,30.32,0.662,-0.009,0,0,1.25,31.02,1.05,1,0,0,0.24,625.9
7230,"95,666.00",1.309,6.45,30.05,49.58,0.76,-0.009,0,0,4.83,32.41,2.1,1,0,0,0.22,638.8
7231,"95,680.65",1.685,9.85,20.8,42.74,0.891,-0.009,0,0,8.43,23.64,3.2,1,0,0,0.16,653.45
7232,"95,684.10",0.549,3.4,7.6,4.12,2.377,-0.009,0,0,2.42,7.29,2.75,1,0,0,0.18,656.9
7233,"95,724.60",0.803,8.6,14.6,18.36,0.925,-0.009,0,0,4.7,19.24,5.15,1,0,0,0.14,697.4
7234,"95,734.15",1.004,9.25,3.3,8.35,1.312,-0.009,0,0,8.25,6.09,2.5,1,0,0,0.1,706.95
7235,"95,748.00",1.697,5.95,13.9,21.11,0.964,-0.009,0,0,4.55,9.03,3.6,1,0,0,0.3,720.8
7236,"95,756.10",0.522,2.15,4.85,2.78,1.572,-0.009,0,0,1.52,6.19,1.4,1,0,0,0.28,728.9
7237,"95,771.95",0.427,5.25,2.3,1.86,1.465,-0.009,0,0,4.54,3.41,1.45,1,0,0,0.08,744.75
7238,"95,789.90",1.208,5.45,30.05,43.31,0.095,-0.009,0,0,4.18,8.12,2.15,1,0,0,0.23,762.7
7239,"95,802.90",1.3,5.3,30.05,47.01,0.354,-0.009,0,0,4.09,34.3,3.8,1,0,0,0.25,775.7
7240,"95,817.25",1.385,8.6,11.25,22.15,0.812,-0.009,0,0,7.07,15.93,4.1,1,0,0,0.16,790.05
7241,"95,822.15",0.327,3.4,1.9,1.09,2.124,-0.009,0,0,2.77,2.95,1.15,1,0,0,0.09,794.95
7242,"95,831.45",0.171,2,2.5,0.53,1.321,-0.009,0,0,1.29,3.35,1.2,1,0,0,0.11,804.25
7243,"95,841.70",0.5,4.5,2.45,1.63,1.147,-0.009,0,0,1.76,3.12,1.25,1,0,0,0.23,814.5
7244,"95,849.30",0.36,1.7,30.05,22.51,0.745,-0.009,0,0,1.13,7.8,1.1,1,0,0,0.25,822.1
7245,"95,859.50",0.201,1.65,30.05,26.47,1.013,-0.003,0,0,1.04,31.07,1.1,1,0,0,0.15,13.1
7246,"95,868.50",0.714,4.75,28,26.98,1.105,-0.003,0,0,1.7,30.82,3.8,1,0,0,0.34,22.1
7247,"95,880.35",1.529,6.95,8.4,16.3,1.19,-0.003,0,0,5.63,11.25,5.6,1,0,0,0.22,33.95
7248,"95,891.20",0.385,1.35,1.55,0.81,1.538,-0.003,0,0,0.9,2.25,0.8,1,0,0,0.34,44.8
7249,"95,906.90",0.32,2.3,2.2,0.96,0.839,-0.003,0,0,1.62,3.21,1.4,1,0,0,0.16,60.5
7250,"95,921.55",1.669,7.2,26.15,46.55,0.491,-0.003,0,0,5.27,29.61,4.5,1,0,0,0.25,75.15
7251,"95,922.75",0.241,1.2,1.8,0.52,2.087,-0.003,0,0,0.85,2.38,0.75,1,0,0,0.23,76.35
7252,"95,939.00",0.793,7.7,4,5.32,1.694,-0.003,0,0,6.63,5.55,2.3,1,0,0,0.1,92.6
7253,"95,971.20",2.032,8.8,21.9,53.36,0.058,-0.012,0,0,6.41,24.65,4.3,1,0,0,0.25,124.8
7254,"95,979.30",0.897,3.45,4.9,5.38,1.932,-0.012,0,0,2.28,6.38,2,1,0,0,0.31,132.9
7255,"96,019.80",0.406,3.6,23.1,20.51,0.546,0.006,0,0,3.29,24.45,2.45,1,0,0,0.1,173.4
7256,"96,030.65",1.276,10.7,6.5,16.68,0.626,0.006,0,0,9.61,14.85,8.15,1,0,0,0.11,184.25
7257,"96,049.55",0.687,4.3,30.05,71.38,0.626,0.006,0,0,2.99,32.03,2.05,1,0,0,0.18,203.15
7258,"96,062.60",2.621,9.8,19.85,63.19,0.922,0.006,0,0,5.41,24.13,6.95,1,0,0,0.39,216.2
7259,"96,070.65",0.385,1.65,1.85,0.89,3.51,0.006,0,0,1.14,2.46,0.95,1,0,0,0.27,224.25
7260,"96,102.10",0.629,2.4,3.05,2.37,1.141,0,0,0,1.6,4.1,1.55,1,0,0,0.31,255.7
7261,"96,116.75",2.261,4.75,30.05,84.16,0.29,0,0,0,2.96,32.51,2.55,1,0,0,0.61,270.35
7262,"96,131.00",1.678,9.45,17.6,30.12,1.862,0,0,0,8.45,18.89,1.55,1,0,0,0.16,284.6
7263,"96,133.35",0.18,1.25,2.05,0.42,3.439,0,0,0,0.87,2.44,0.7,1,0,0,0.17,286.95
7264,"96,144.50",0.397,2.5,2.9,1.34,2.704,0,0,0,1.78,3.99,1.4,1,0,0,0.18,298.1
7265,"96,158.35",0.43,2.4,2.15,1.22,1.605,0,0,0,1.75,2.96,1.25,1,0,0,0.2,311.95
7266,"96,176.25",0.275,3.8,30.05,32.71,1.08,0,0,0,2.7,32.08,2.1,1,0,0,0.08,329.85
7267,"96,188.55",1.617,9.2,13.85,27.39,1.163,0,0,0,7.25,18.82,5.65,1,0,0,0.18,342.15
7268,"96,195.85",0.916,3.7,3.85,4.84,1.987,0,0,0,2.95,5.25,1.4,1,0,0,0.25,349.45
7269,"96,206.65",0.314,1.85,2.2,0.85,1.517,0,0,0,1.29,2.93,1.05,1,0,0,0.2,360.25
7270,"96,213.25",0.314,1.6,2.1,0.77,1.355,0,0,0,1.1,2.66,0.95,1,0,0,0.23,366.85
7271,"96,227.95",1.419,7.5,13.05,22.89,0.827,0,0,0,6.29,16.19,3.95,1,0,0,0.18,381.55
7272,"96,229.35",0.259,1.4,2.85,0.78,2.164,0,0,0,0.91,3.48,0.95,1,0,0,0.23,382.95
7273,"96,253.40",1.035,7.05,9.95,10.22,0.94,0,0,0,5.93,11.49,2.7,1,0,0,0.14,407
7274,"96,269.95",0.946,4.5,30.05,33.7,1.068,0,0,0,3.57,32.08,1.8,1,0,0,0.21,423.55
7275,"96,281.25",1.642,4.7,30.05,40.97,1.184,0,0,0,3.47,32.41,2,1,0,0,0.38,434.85
7276,"96,293.55",0.717,6.15,21.65,22.08,1.559,0,0,0,3.96,24.18,1.2,1,0,0,0.15,447.15
7277,"96,306.15",1.23,5,4.25,7.58,1.935,0,0,0,3.74,6.71,2.9,1,0,0,0.26,459.75
7278,"96,323.95",0.412,7.45,30.05,24.16,1.749,0,0,0,6.63,35.04,5.05,1,0,0,0.05,477.55
7279,"96,329.25",1.028,3.5,6,6.4,1.996,0,0,0,2.34,6.09,2.25,1,0,0,0.35,482.85
7280,"96,344.65",0.708,6.75,6.8,7.16,2.005,0,0,0,5.9,11.8,5.3,1,0,0,0.1,498.25
7281,"96,356.85",0.238,4.45,1.8,1.16,2.097,0,0,0,3.79,5.93,3.45,1,0,0,0.05,510.45
7282,"96,373.90",0.537,4,3.7,2.69,1.587,0,0,0,2.77,5.22,2,1,0,0,0.16,527.5
7283,"96,384.90",0.894,3.05,3.4,3.64,1.355,0,0,0,1.83,4.34,1.45,1,0,0,0.39,538.5
7284,"96,399.00",0.65,3.75,3.25,2.8,0.607,0,0,0,2.71,4.52,1.8,1,0,0,0.19,552.6
7285,"96,419.95",1.349,7.75,30.05,77.19,-0.101,0,0,0,4.87,34.01,4.05,1,0,0,0.22,573.55
7286,"96,427.00",2.301,6.4,19.55,39.58,0.879,0,0,0,4.89,20.19,3.6,1,0,0,0.38,580.6
7287,"96,439.40",0.375,1.95,2.9,1.41,1.974,0,0,0,1.35,4.04,1.2,1,0,0,0.22,593
7288,"96,452.40",0.421,3.65,1.8,1.53,1.489,0,0,0,2.94,4.14,2.65,1,0,0,0.11,606
7289,"96,460.30",0.546,4.45,2.25,2.42,1.443,0,0,0,3.64,5.15,3.25,1,0,0,0.12,613.9
7290,"96,471.75",1.178,4.5,27.15,30.01,1.318,0,0,0,2.63,7.64,2.55,1,0,0,0.36,625.35
7291,"96,484.85",1.291,6.05,13.15,17.67,1.483,0,0,0,4.93,14.32,1.8,1,0,0,0.21,638.45
7292,"96,487.60",0.235,1.4,1.35,0.46,2.673,0,0,0,1,2.15,0.8,1,0,0,0.19,641.2
7293,"96,511.50",0.955,6,13.35,13.94,1.318,0,0,0,4.21,16.21,4.15,1,0,0,0.18,665.1
7294,"96,518.60",0.323,2.7,3.4,1.54,1.889,0,0,0,2.09,4.88,1.15,1,0,0,0.12,672.2
7295,"96,529.20",0.482,3.75,9.25,6.1,1.669,0,0,0,2.46,11.31,2.45,1,0,0,0.16,682.8
7296,"96,534.60",0.729,2.25,2.55,2.42,1.862,0,0,0,1.64,3.59,1.35,1,0,0,0.36,688.2
7297,"96,553.15",0.562,7.95,30.05,25.49,0.458,0,0,0,6.31,37,7.05,1,0,0,0.07,706.75
7298,"96,559.60",0.305,3.5,3.05,1.42,0.903,0,0,0,2.08,4.84,1.8,1,0,0,0.12,713.2
7299,"96,570.35",0.793,5.05,11.05,8.5,0.812,0,0,0,3.97,12.73,2.25,1,0,0,0.16,723.95
7300,"96,579.00",0.345,3.7,1.85,1.51,1.099,0,0,0,3.09,5.5,2.4,1,0,0,0.09,732.6
7301,"96,593.10",0.626,7.2,20.2,13.87,0.76,0,0,0,5.45,24.06,4.95,1,0,0,0.09,746.7
7302,"96,601.90",0.745,3.9,4.5,4.28,0.931,0,0,0,3.25,6.53,3.1,1,0,0,0.18,755.5
7303,"96,609.30",0.18,1.4,2.25,0.48,1.086,0,0,0,0.95,2.99,0.8,1,0,0,0.15,762.9
7304,"96,628.50",0.693,5.6,30.05,29.76,0.684,0,0,0,4.38,19.94,2.2,1,0,0,0.13,782.1
7305,"96,639.30",0.711,8.65,3.7,6.73,1.144,0,0,0,7.92,11.13,7.7,1,0,0,0.07,792.9
7306,"96,653.55",1.031,6.25,15.2,18.67,1.013,0,0,0,4.88,16.9,2.45,1,0,0,0.17,807.15
7307,"96,662.25",0.543,1.6,2.2,1.34,1.947,0,0,0,1.05,2.54,0.95,1,0,0,0.41,815.85
7308,"96,670.55",0.11,1.25,2.45,0.27,1.367,0,0,0,0.89,2.83,0.7,1,0,0,0.1,824.15
7309,"96,682.05",0.323,1.45,1.45,0.64,1.398,0.006,0,0,0.99,2.12,0.95,1,0,0,0.26,16.45
7310,"96,696.75",1.022,4.75,30.05,66.01,0.739,0.006,0,0,3.35,33.03,3.05,1,0,0,0.24,31.15
7311,"96,705.65",2.026,8.4,21.3,44.95,1.34,0.006,0,0,6.82,22.34,6.15,1,0,0,0.24,40.05
7312,"96,709.70",0.555,1.95,4.55,3.01,3.122,0.006,0,0,1.26,5.66,1.2,1,0,0,0.35,44.1
7313,"96,772.60",1.038,8.9,10.3,12.32,0.757,-0.003,0,0,5.51,13.34,4.1,1,0,0,0.15,107
7314,"96,785.80",0.189,2.1,3.45,0.81,1.025,-0.003,0,0,1.63,4.95,1.05,1,0,0,0.09,120.2
7315,"96,801.55",0.754,6.4,30.05,61.73,0.571,-0.003,0,0,5.15,35.17,5.2,1,0,0,0.12,135.95
7316,"96,815.55",2.225,10.6,19.55,54.6,0.772,-0.003,0,0,7.81,26.24,8.65,1,0,0,0.23,149.95
7317,"96,828.15",0.391,3.45,1.55,1.47,2.545,-0.003,0,0,2.91,4.41,2.55,1,0,0,0.11,162.55
7318,"96,842.70",0.711,3.35,3.7,3.4,1.208,-0.003,0,0,2.31,5.2,2,1,0,0,0.25,177.1
7319,"96,859.50",0.641,3,30.05,46.93,1.199,-0.003,0,0,2.63,31.5,1.55,1,0,0,0.19,193.9
7320,"96,866.15",2.084,6.5,16.8,32.22,1.538,-0.003,0,0,5.28,20.66,4.3,1,0,0,0.32,200.55
7321,"96,880.20",0.385,3.5,1.4,1.47,2.475,-0.003,0,0,3.06,2.9,0.75,1,0,0,0.1,214.6
7322,"96,892.25",0.687,7.2,3.75,3.76,1.981,-0.003,0,0,5.88,5.03,2.1,1,0,0,0.09,226.65
7323,"96,901.40",0.11,1.35,1.4,0.2,1.645,-0.003,0,0,0.88,1.98,0.8,1,0,0,0.1,235.8
7324,"96,919.95",1.352,4.7,21.3,22.93,0.418,-0.003,0,0,3.41,15.29,3.6,1,0,0,0.32,254.35
7325,"96,934.85",0.443,1.8,5.15,2.36,0.952,-0.003,0,0,1.19,5.95,1.05,1,0,0,0.3,269.25
7326,"96,947.45",0.72,4.85,30.05,36.15,0.845,-0.003,0,0,2.07,32.51,2.55,1,0,0,0.28,281.85
7327,"96,959.70",1.373,5.65,24.25,27.66,1.199,-0.003,0,0,3.9,13.09,3.05,1,0,0,0.28,294.1
7328,"96,974.40",0.589,3.55,7.75,5.66,1.7,-0.003,0,0,2.73,10.52,1.9,1,0,0,0.17,308.8
7329,"96,977.25",0.171,1.5,1.65,0.38,2.237,-0.003,0,0,1.05,2.38,0.9,1,0,0,0.13,311.65
7330,"97,000.15",1.318,3.3,8.25,10.61,0.9,-0.003,0,0,2.02,8.68,2.2,1,0,0,0.52,334.55
7331,"97,019.75",0.632,4.15,8.35,5.65,1.022,-0.003,0,0,2.76,10.68,2.7,1,0,0,0.18,354.15
7332,"97,032.50",0.449,1.55,1.75,1,1.117,-0.003,0,0,1.06,2.38,0.9,1,0,0,0.34,366.9
7333,"97,061.15",1.144,8.95,30.05,34.06,0.308,0.003,0,0,6.68,34.97,5,1,0,0,0.14,395.55
7334,"97,072.00",0.8,4.95,26.25,21.18,0.58,0.003,0,0,3.56,29.73,3.7,1,0,0,0.18,406.4
7335,"97,076.95",0.516,2.35,3.4,2.09,1.163,0.003,0,0,1.49,4.14,1.15,1,0,0,0.28,411.35
7336,"97,088.55",0.256,2.8,3.3,1.05,1.108,0.003,0,0,2.22,4.28,1.35,1,0,0,0.09,422.95
7337,"97,095.45",0.153,1.45,1.2,0.26,1.047,0.003,0,0,1,1.8,0.85,1,0,0,0.12,429.85
7338,"97,106.60",0.269,7.2,27.8,15.58,0.8,0.003,0,0,6.39,33.82,6.35,1,0,0,0.03,441
7339,"97,119.25",0.8,9.6,4.4,7.48,0.833,0.003,0,0,7.63,7.18,2.85,1,0,0,0.08,453.65
7340,"97,130.15",0.851,4.7,2.85,4.29,0.867,0.003,0,0,3.94,5.98,3.4,1,0,0,0.17,464.55
7341,"97,144.85",2.176,7.95,19.6,48.74,0.867,0.003,0,0,4.58,23.48,5.55,1,0,0,0.38,479.25
7342,"97,146.60",0.473,1.7,3.65,1.91,2.939,0.003,0,0,1.12,4.5,1.15,1,0,0,0.34,481
7343,"97,155.10",0.211,1.75,2.75,0.68,2.679,0.003,0,0,1.28,3.5,0.95,1,0,0,0.13,489.5
7344,"97,179.15",0.784,7.3,30.05,49.86,0.76,0.003,0,0,6.57,33.74,3.75,1,0,0,0.1,513.55
7345,"97,190.75",2.057,11.4,12.95,34.96,1.077,0.003,0,0,10.4,23.02,7.2,1,0,0,0.16,525.15
7346,"97,200.60",0.287,1.8,1.2,0.68,2.316,0.003,0,0,1.35,2.64,1,1,0,0,0.17,535
7347,"97,210.85",0.604,3.45,9.75,5.91,1.343,0.003,0,0,2.59,10.83,1.65,1,0,0,0.19,545.25
7348,"97,244.85",1.422,8.5,17.3,29.26,0.107,-0.012,0,0,3.89,21.7,5.5,1,0,0,0.29,579.25
7349,"97,257.00",0.69,4.85,2.6,3.8,0.94,-0.012,0,0,4.18,6.55,4,1,0,0,0.13,591.4
7350,"97,266.75",0.446,4,7.95,3.57,0.626,-0.012,0,0,3.06,8.81,1.55,1,0,0,0.12,601.15
7351,"97,280.65",0.864,4.75,30.05,49.31,0.684,-0.012,0,0,4.1,31.71,1.55,1,0,0,0.17,615.05
7352,"97,289.85",1.584,9.05,10.95,22.47,1.132,-0.012,0,0,7.72,15.55,5.65,1,0,0,0.16,624.25
7353,"97,305.90",1.215,3.4,12.25,14.88,1.447,-0.012,0,0,2.31,13.75,1.85,1,0,0,0.42,640.3
7354,"97,310.60",0.385,2.8,1.9,1.34,2.341,-0.012,0,0,2.3,3.33,0.9,1,0,0,0.13,645
7355,"97,316.10",0.153,1.1,0.75,0.18,2.216,-0.012,0,0,0.78,1.28,0.65,1,0,0,0.16,650.5
7356,"97,328.10",0.241,2.2,4.15,1.11,0.925,-0.012,0,0,1.48,5.23,1.35,1,0,0,0.13,662.5
7357,"97,344.00",0.803,7.3,9,8.35,0.735,-0.012,0,0,5.63,10.78,2.3,1,0,0,0.11,678.4
7358,"97,349.50",0.229,2.55,1.9,0.76,1.3,-0.012,0,0,2.05,2.93,0.75,1,0,0,0.09,683.9
7359,"97,364.15",1.648,7.85,23.35,39.89,0.76,-0.012,0,0,5.52,25.04,3.65,1,0,0,0.24,698.55
7360,"97,368.15",0.739,3.7,2.95,3.47,2.182,-0.012,0,0,2.84,5.03,2.15,1,0,0,0.21,702.55
7361,"97,431.55",1.035,8.85,21.5,23.48,0.266,-0.009,0,0,6.41,23.5,4.85,1,0,0,0.13,765.95
7362,"97,435.60",0.336,1.45,1.85,0.78,1.135,-0.009,0,0,1.02,2.45,0.85,1,0,0,0.26,770
7363,"97,443.05",0.308,2,3.3,1.16,0.977,-0.009,0,0,1.37,4.15,1.25,1,0,0,0.18,777.45
7364,"97,465.85",0.763,5.05,28.5,44.4,0.137,-0.009,0,0,3.53,30.2,2.45,1,0,0,0.17,800.25
7365,"97,479.30",2.014,9.85,8.1,26.37,0.61,-0.009,0,0,5.47,13.58,7,1,0,0,0.29,813.7
7366,"97,512.80",1.395,9.05,30.05,64.93,1.309,0.024,0,0,7.07,35.14,5.15,1,0,0,0.16,28
7367,"97,515.80",0.449,2.85,3.7,2.25,2.533,0.024,0,0,2.17,5.4,1.35,1,0,0,0.17,31
7368,"97,530.25",1.788,7.2,22.05,35.76,2.151,0.024,0,0,5.4,20.35,5.05,1,0,0,0.26,45.45
7369,"97,534.70",0.229,1.25,1.6,0.5,3.601,0.024,0,0,0.86,2.5,0.75,1,0,0,0.21,49.9
7370,"97,541.40",0.311,1.8,1.5,0.67,3.259,0.024,0,0,1.25,2.27,1,1,0,0,0.2,56.6
7371,"97,548.90",0.18,2.7,1.3,0.48,3.04,0.024,0,0,2.01,2.88,1.75,1,0,0,0.07,64.1
7372,"97,557.30",0.247,3.05,2.55,0.96,2.689,0.024,0,0,2.19,4.26,2.3,1,0,0,0.09,72.5
7373,"97,567.25",1.102,3.9,9.4,8.25,2.142,0.024,0,0,2.99,5.52,2.15,1,0,0,0.29,82.45
7374,"97,574.65",0.372,2.65,2.25,1.4,2.368,0.024,0,0,1.94,4.7,1.15,1,0,0,0.15,89.85
7375,"97,585.25",0.269,3.55,1.7,1.1,2.036,0.024,0,0,1.32,4.32,2.85,1,0,0,0.16,100.45
7376,"97,599.60",0.549,5.3,11.2,11.01,1.45,0.024,0,0,2.95,14.85,4.15,1,0,0,0.15,114.8
7377,"97,603.25",0.726,3.3,5.8,4.72,1.816,0.024,0,0,2.21,7.76,1.95,1,0,0,0.26,118.45
7378,"97,607.60",0.259,1.05,1.05,0.4,2.112,0.024,0,0,0.75,1.64,0.6,1,0,0,0.28,122.8
7379,"97,631.60",1.315,6.7,30.05,55.31,0.046,0.024,0,0,4.13,34.89,4.9,1,0,0,0.25,146.8
7380,"97,641.95",1.218,5,30.05,37.14,0.641,0.024,0,0,3.77,23.06,3.45,1,0,0,0.26,157.15
7381,"97,649.10",0.922,4.75,9.15,9.41,1.334,0.024,0,0,3.96,10.21,1.4,1,0,0,0.19,164.3
7382,"97,652.90",0.281,1.3,1.65,0.62,1.947,0.024,0,0,0.92,2.38,0.7,1,0,0,0.25,168.1
7383,"97,665.50",0.446,2.9,6.1,2.91,1.157,0.024,0,0,2.04,7.08,1.8,1,0,0,0.17,180.7
7384,"97,678.05",0.931,4.55,6.65,6.89,1.181,0.024,0,0,2.96,7.46,2.55,1,0,0,0.25,193.25
7385,"97,697.70",0.647,2.35,2.3,1.86,0.47,0.024,0,0,1.64,3,1.15,1,0,0,0.32,212.9
7386,"97,704.00",0.607,3,30.05,34.21,0.51,0.024,0,0,2.2,5.22,1.9,1,0,0,0.22,219.2
7387,"97,718.00",1.364,9.35,30.05,50.4,0.537,0.024,0,0,7.99,35.71,5.25,1,0,0,0.14,233.2
7388,"97,720.45",0.305,1.65,3.4,1.02,1.871,0.024,0,0,1.15,3.4,0.95,1,0,0,0.21,235.65
7389,"97,728.10",0.119,1.55,2.2,0.31,1.865,0.024,0,0,1.01,2.93,0.95,1,0,0,0.09,243.3
7390,"97,742.65",0.751,3.95,2.95,3.42,1.669,0.024,0,0,3.08,4.99,2.55,1,0,0,0.2,257.85
7391,"97,751.70",0.491,3.75,2.55,2.34,1.666,0.024,0,0,1.55,5.14,2.95,1,0,0,0.25,266.9
7392,"97,775.75",1.172,10.5,11.95,17.4,0.51,0.024,0,0,8.17,15.17,4.15,1,0,0,0.11,290.95
7393,"97,797.05",0.549,3.9,4.15,3.31,0.574,0.024,0,0,2.08,6.54,2.9,1,0,0,0.21,312.25
7394,"97,810.60",0.336,4.2,30.05,33.06,0.22,0.024,0,0,3.48,33.15,3.2,1,0,0,0.08,325.8
7395,"97,820.00",1.364,3.2,30.05,40.37,0.366,0.024,0,0,2.1,16.37,2.1,1,0,0,0.52,335.2
7396,"97,826.25",0.644,4.25,3.6,3.21,1.505,0.024,0,0,2.44,4.85,1.65,1,0,0,0.21,341.45
7397,"97,841.20",0.702,4.75,14.7,12.05,0.946,0.024,0,0,3.62,16.21,2.05,1,0,0,0.16,356.4
7398,"97,846.35",0.638,2.95,2.45,2.29,1.468,0.024,0,0,2.21,3.65,1.4,1,0,0,0.23,361.55
7399,"97,860.40",0.766,3.25,6.7,5.52,1.126,0.024,0,0,2.04,7.94,2.15,1,0,0,0.3,375.6
7400,"97,874.10",1.453,5,4.8,10.1,1.157,0.024,0,0,3.26,7.59,3.45,1,0,0,0.36,389.3
7401,"97,885.35",0.696,3.55,5.3,4.71,1.187,0.024,0,0,1.99,7.39,2.55,1,0,0,0.28,400.55
7402,"97,898.05",0.162,3,2.4,0.67,1.236,0.024,0,0,1.84,4.6,2.2,1,0,0,0.07,413.25
7403,"97,906.55",0.98,4.9,5.5,6.41,1.236,0.024,0,0,3.98,8.01,3.3,1,0,0,0.2,421.75
7404,"97,915.70",0.36,2.4,3.25,1.54,1.385,0.024,0,0,1.68,4.98,1.7,1,0,0,0.17,430.9
7405,"97,934.85",0.574,8,30.05,37.36,0.25,0.024,0,0,5.07,12,6.1,1,0,0,0.09,450.05
7406,"97,949.55",1.08,7.7,30.05,73.7,0.354,0.024,0,0,6.26,36.7,6,1,0,0,0.14,464.75
7407,"97,955.80",0.729,5.7,30.05,56.67,1.111,0.024,0,0,4.58,35.33,2.7,1,0,0,0.13,471
7408,"97,969.05",2.521,8.1,22.35,49.96,1.431,0.024,0,0,6,15.64,5,1,0,0,0.34,484.25
7409,"97,982.75",0.696,2.1,7.35,4.97,2.429,0.024,0,0,1.46,8.41,1.1,1,0,0,0.38,497.95
7410,"97,988.10",0.333,1.5,1.55,0.77,2.704,0.024,0,0,1.07,2.48,0.95,1,0,0,0.25,503.3
7411,"97,996.55",0.226,1.35,1.5,0.44,1.852,0.024,0,0,0.93,2.05,0.8,1,0,0,0.19,511.75
7412,"98,005.95",0.272,1.45,1.3,0.49,1.45,0.024,0,0,1.01,1.91,0.85,1,0,0,0.22,521.15
7413,"98,017.10",0.937,8.35,21.55,27.37,1.44,0.024,0,0,5.85,24.79,3.9,1,0,0,0.13,532.3
7414,"98,024.25",1.224,4.55,4.75,8,2.02,0.024,0,0,3.25,6.72,2.35,1,0,0,0.3,539.45
7415,"98,035.55",0.217,1.2,1.35,0.39,2.084,0.024,0,0,0.87,1.92,0.7,1,0,0,0.2,550.75
7416,"98,049.05",1.3,7.7,18.85,28.94,1.566,0.024,0,0,6.33,22.81,4.6,1,0,0,0.16,564.25
7417,"98,055.90",0.613,4.55,3.3,3.73,2.576,0.024,0,0,3.51,6.68,3.35,1,0,0,0.14,571.1
7418,"98,063.90",0.122,1.1,1.3,0.19,2.518,0.024,0,0,0.8,1.65,0.7,1,0,0,0.12,579.1
7419,"98,081.70",0.919,8.25,27.25,37.96,1.379,0.024,0,0,7.5,33.83,7,1,0,0,0.1,596.9
7420,"98,090.10",0.604,2.75,15.4,9.53,2.225,0.024,0,0,1.9,15.79,1.4,1,0,0,0.26,605.3
7421,"98,097.05",0.317,4.15,6.35,2.34,2.609,0.024,0,0,3.61,7.65,1,1,0,0,0.07,612.25
7422,"98,123.00",1.044,7.15,30.05,33.75,1.068,-0.027,0,0,4.18,12.95,2.5,1,0,0,0.2,638.2
7423,"98,128.30",0.238,1.75,2.7,0.86,1.779,-0.027,0,0,1.25,4.4,1.1,1,0,0,0.15,643.5
7424,"98,142.95",1.099,7.55,8.05,12.83,1.495,-0.027,0,0,6.05,11.14,3.8,1,0,0,0.15,658.15
7425,"98,144.75",0.342,1.75,2.55,1.11,2.49,-0.027,0,0,1.23,3.55,1.1,1,0,0,0.22,659.95
7426,"98,165.65",0.708,3.55,30.05,24.94,1.089,-0.027,0,0,2.88,32.22,2.25,1,0,0,0.2,680.85
7427,"98,174.00",0.986,5,3.55,4.83,1.633,-0.027,0,0,4,4.67,1.55,1,0,0,0.2,689.2
7428,"98,191.40",0.153,2.75,1.7,0.47,1.648,-0.027,0,0,2.01,3.33,1.75,1,0,0,0.06,706.6
7429,"98,196.10",0.119,1.25,0.8,0.15,1.559,-0.027,0,0,0.86,1.35,0.7,1,0,0,0.11,711.3
7430,"98,206.60",0.43,3.05,2.55,1.59,1.239,-0.027,0,0,2.27,3.95,1.9,1,0,0,0.15,721.8
7431,"98,216.50",0.717,4,21.15,14.49,1.205,-0.027,0,0,2.78,21.84,2.05,1,0,0,0.21,731.7
7432,"98,224.45",0.613,2.65,11,5.33,1.486,-0.027,0,0,1.97,8.31,1.35,1,0,0,0.25,739.65
7433,"98,234.00",0.183,1.7,1.3,0.4,1.666,-0.027,0,0,1.35,2.45,0.85,1,0,0,0.11,749.2
7434,"98,247.90",1.346,6.1,4.15,9.05,0.745,-0.027,0,0,4.53,7.36,4.05,1,0,0,0.24,763.1
7435,"98,257.30",0.842,2.95,8.45,6.57,0.876,-0.027,0,0,2.15,9.81,1.6,1,0,0,0.31,772.5
7436,"98,270.00",0.705,2.3,6.1,3.79,0.909,-0.027,0,0,1.37,4.78,1.55,1,0,0,0.41,785.2
7437,"98,282.25",0.327,4.15,2.15,1.45,0.912,-0.027,0,0,3.51,4.95,3.3,1,0,0,0.07,797.45
7438,"98,296.95",0.995,3.6,9,9,0.397,-0.027,0,0,2.84,10.21,2.4,1,0,0,0.28,812.15
7439,"98,313.45",1.038,4.35,30.05,69.38,0.488,-0.027,0,0,3.58,33.13,3,1,0,0,0.23,828.65
7440,"98,319.00",1.675,9,30.05,61.98,0.891,0.012,0,0,6.81,34.9,4.9,1,0,0,0.2,15
7441,"98,331.10",1.706,6.55,12.95,26.78,1.587,0.012,0,0,3.64,17.57,4.95,1,0,0,0.38,27.1
7442,"98,337.95",0.51,1.9,3.05,1.93,2.731,0.012,0,0,1.31,4.17,1.2,1,0,0,0.31,33.95
7443,"98,347.45",0.14,1.1,0.7,0.16,1.929,0.012,0,0,0.77,1.21,0.65,1,0,0,0.15,43.45
7444,"98,360.50",0.674,7.8,3.4,3.63,1.648,0.012,0,0,6.31,4.93,1.95,1,0,0,0.09,56.5
7445,"98,371.65",0.229,1.8,2.3,0.63,0.848,0.012,0,0,1.14,2.97,1.15,1,0,0,0.16,67.65
7446,"98,384.45",0.592,5.05,22.15,19.39,0.558,0.012,0,0,4.13,24.99,3.5,1,0,0,0.11,80.45
7447,"98,394.40",1.55,6.65,8.15,13.47,0.62,0.012,0,0,5.07,8.15,2.75,1,0,0,0.24,90.4
7448,"98,415.15",0.586,3.4,30.05,27.03,0.351,0.012,0,0,2.53,31.67,1.7,1,0,0,0.19,111.15
7449,"98,428.15",1.233,9.1,30.05,41.36,0.427,0.012,0,0,8.24,31.71,1.5,1,0,0,0.12,124.15
7450,"98,443.05",0.735,3.75,22.95,24.45,0.891,0.012,0,0,2.95,25.53,2.35,1,0,0,0.2,139.05
7451,"98,456.95",1.556,10.7,7.35,18.16,0.989,0.012,0,0,9.6,10.25,2.65,1,0,0,0.13,152.95
7452,"98,481.00",0.781,8.1,30.05,38.67,0.635,0.012,0,0,6.74,32.83,3,1,0,0,0.09,177
7453,"98,489.95",1.48,8.55,12.65,20.73,1.022,0.012,0,0,7.57,17.5,2.9,1,0,0,0.16,185.95
7454,"98,498.10",0.488,1.65,2.8,1.54,1.657,0.012,0,0,1.14,3.51,0.95,1,0,0,0.34,194.1
7455,"98,507.45",0.104,1.6,1.3,0.2,1.343,0.012,0,0,1.16,2,0.9,1,0,0,0.07,203.45
7456,"98,517.00",0.436,2.85,1.65,1.27,0.54,0.012,0,0,2.14,3.09,1.7,1,0,0,0.16,213
7457,"98,527.60",1.056,4.7,28.25,27.89,0.211,0.012,0,0,2.9,27.34,3.35,1,0,0,0.29,223.6
7458,"98,535.50",0.574,2.6,4.65,3.16,0.873,0.012,0,0,1.75,6.07,1.75,1,0,0,0.26,231.5
7459,"98,542.65",0.293,1.3,5.55,1.28,0.937,0.012,0,0,0.92,5.37,0.8,1,0,0,0.26,238.65
7460,"98,563.50",0.589,6.45,6.9,6.02,0.574,0.012,0,0,4.53,10.95,4.65,1,0,0,0.1,259.5
7461,"98,579.10",0.47,6,2.5,2.71,0.482,0.012,0,0,5.28,7.09,5.05,1,0,0,0.07,275.1
7462,"98,596.90",2.011,9.4,30.05,108.21,0.092,0.012,0,0,8.79,31.25,1.3,1,0,0,0.18,292.9
7463,"98,601.35",1.471,4.4,30.05,58.03,1.849,0.012,0,0,3.35,33.75,3.45,1,0,0,0.35,297.35
7464,"98,609.30",1.303,4,22.3,32.05,2.481,0.012,0,0,2.56,24.46,1.95,1,0,0,0.41,305.3
7465,"98,623.60",1.556,8.3,6.85,15.28,2.878,0.012,0,0,7.14,13.89,3.85,1,0,0,0.17,319.6
7466,"98,658.10",0.464,9.05,30.05,18,1.245,0.009,0,0,8.14,7.35,5.55,1,0,0,0.05,354.1
7467,"98,669.25",0.589,8.35,19.2,14.53,1.251,0.009,0,0,7.15,18,3.25,1,0,0,0.07,365.25
7468,"98,677.60",0.745,5.55,3.35,4.43,1.553,0.009,0,0,4.34,5.58,2.3,1,0,0,0.14,373.6
7469,"98,686.20",0.128,3.15,1.45,0.36,1.538,0.009,0,0,2.73,2.35,1.15,1,0,0,0.04,382.2
7470,"98,691.05",0.18,1.1,0.8,0.22,1.291,0.009,0,0,0.78,1.29,0.65,1,0,0,0.18,387.05
7471,"98,705.30",0.629,3.15,8.95,6.32,0.79,0.009,0,0,2.28,10,1.65,1,0,0,0.22,401.3
7472,"98,710.35",0.323,2.95,1.9,1.08,1.236,0.009,0,0,2.26,3.13,1.05,1,0,0,0.11,406.35
7473,"98,725.05",1.141,9.75,11.3,19.16,0.998,0.009,0,0,8.9,12.95,2.3,1,0,0,0.1,421.05
7474,"98,729.55",0.903,4.4,3.55,5.59,1.895,0.009,0,0,2.74,6.74,3.2,1,0,0,0.26,425.55
7475,"98,747.15",0.549,3.05,30.05,37.81,0.29,0.009,0,0,1.96,31.28,1.3,1,0,0,0.22,443.15
7476,"98,761.80",1.199,7.95,30.05,66.38,0.482,0.009,0,0,6.95,36.38,5.1,1,0,0,0.14,457.8
7477,"98,772.80",1.239,10.65,30.05,58.64,1.166,0.009,0,0,9.48,32.79,1.75,1,0,0,0.1,468.8
7478,"98,781.85",1.291,2.75,25.85,28.88,1.947,0.009,0,0,1.72,26.96,1.7,1,0,0,0.6,477.85
7479,"98,789.80",0.443,2.25,1.55,1.18,2.997,0.009,0,0,1.63,2.84,1.35,1,0,0,0.22,485.8
7480,"98,800.95",0.507,5.1,2.5,2.04,2.664,0.009,0,0,3.89,3.78,1.7,1,0,0,0.1,496.95
7481,"98,822.35",0.574,6.8,10.6,7.47,0.925,0.009,0,0,5.05,7.68,5.45,1,0,0,0.09,518.35
7482,"98,828.45",0.604,2.45,3.95,2.82,1.007,0.009,0,0,1.71,5.08,1.4,1,0,0,0.28,524.45
7483,"98,843.05",0.943,8.3,16.15,19.63,1.007,0.009,0,0,6.61,18.94,3.4,1,0,0,0.11,539.05
7484,"98,850.45",0.403,2.3,5.65,2.26,1.846,0.009,0,0,1.48,6.84,1.5,1,0,0,0.22,546.45
7485,"98,870.90",0.677,6.9,3.55,3.43,0.897,0.009,0,0,5.9,4.27,1.6,1,0,0,0.09,566.9
7486,"98,882.00",1.44,6.8,7.75,12.99,0.931,0.009,0,0,5.66,9.13,4.55,1,0,0,0.2,578
7487,"98,902.25",1.123,5.2,8.45,11.11,1.074,0.009,0,0,3.65,9.78,1.95,1,0,0,0.25,598.25
7488,"98,903.75",0.208,1.5,2.25,0.6,2.109,0.009,0,0,1.13,3.2,0.85,1,0,0,0.15,599.75
7489,"98,915.50",0.409,2.45,4.4,2,1.135,0.009,0,0,1.73,5.1,1.35,1,0,0,0.19,611.5
7490,"98,929.20",0.916,6.3,21.8,21.23,1.059,0.009,0,0,4.3,24.1,2.95,1,0,0,0.17,625.2
7491,"98,943.70",0.662,4.4,5.45,4.53,1.575,0.009,0,0,3.11,7.26,2,1,0,0,0.17,639.7
7492,"98,962.20",0.308,9.95,2.45,2.4,1.321,0.009,0,0,8.54,6.61,4.6,1,0,0,0.03,658.2
7493,"98,976.70",0.54,10.95,26.35,19.91,1.321,0.009,0,0,10.28,26.9,1.9,1,0,0,0.04,672.7
7494,"98,978.15",0.32,1.4,3.1,0.96,1.779,0.009,0,0,0.99,3.56,0.8,1,0,0,0.26,674.15
7495,"98,991.45",0.571,7.65,5.3,4.46,1.776,0.009,0,0,6.1,7.95,4.3,1,0,0,0.07,687.45
7496,"99,000.20",0.104,1.05,0.8,0.12,1.608,0.009,0,0,0.76,1.25,0.6,1,0,0,0.11,696.2
7497,"99,019.35",0.583,7.8,30.05,27.72,0.443,0.009,0,0,5.25,36.08,6.1,1,0,0,0.09,715.35
7498,"99,024.00",0.69,2.65,3.9,3.19,0.903,0.009,0,0,1.85,4.89,1.55,1,0,0,0.3,720
7499,"99,036.90",0.693,3.55,30.05,34.8,0.894,0.009,0,0,2.48,6.01,2.1,1,0,0,0.22,732.9
7500,"99,051.55",0.952,9,30.05,46.77,0.955,0.009,0,0,6.31,32.55,1.45,1,0,0,0.12,747.55
7501,"99,057.40",1.282,5.7,21.25,21.84,1.608,0.009,0,0,4.77,13.69,4.3,1,0,0,0.22,753.4
7502,"99,075.90",0.574,7.85,3.1,4.29,1.819,0.009,0,0,1.82,4.28,1,1,0,0,0.25,771.9
7503,"99,090.55",0.76,9.6,7.9,9.79,1.819,0.009,0,0,7.76,10.51,3.05,1,0,0,0.08,786.55
7504,"99,092.70",0.317,1.95,3.6,1.35,2.457,0.009,0,0,1.5,4.9,1.15,1,0,0,0.17,788.7
7505,"99,110.95",0.281,9.4,1.9,1.7,1.52,0.009,0,0,8.74,4.35,2.75,1,0,0,0.03,806.95
7506,"99,122.55",0.211,4.95,1.4,0.69,1.27,0.009,0,0,1.13,1.89,0.8,1,0,0,0.15,818.55
7507,"99,133.35",0.885,8.35,21.6,19.94,1.27,0.009,0,0,6.88,23.52,2.3,1,0,0,0.1,829.35
7508,"99,132.00",0.571,5.75,22.8,15.08,1.431,0.027,0,0,4.67,23.5,1.05,1,0,0,0.1,8.8
7509,"99,137.45",0.43,5.45,5.9,3.67,1.749,0.027,0,0,5.03,7.55,1.1,1,0,0,0.07,14.25
7510,"99,150.00",0.757,3.75,3.45,2.97,1.724,0.027,0,0,2.63,4.17,1.4,1,0,0,0.23,26.8
7511,"99,162.10",0.269,5.4,1.65,1.22,1.285,0.027,0,0,4.89,2.68,1.35,1,0,0,0.04,38.9
7512,"99,185.65",0.992,10.9,30.05,41.89,0.47,0.027,0,0,8.79,34.16,4.2,1,0,0,0.09,62.45
7513,"99,195.05",0.717,5.2,11,8.78,1.346,0.027,0,0,4.29,12.44,2.1,1,0,0,0.13,71.85
7514,"99,199.30",0.278,2.1,4.4,1.49,1.807,0.027,0,0,1.58,6.5,1.3,1,0,0,0.14,76.1
7515,"99,208.50",0.113,1.35,1.15,0.18,1.569,0.027,0,0,0.98,1.68,0.75,1,0,0,0.09,85.3
7516,"99,229.35",1.041,9.8,30.05,45.55,0.491,0.027,0,0,6.79,37.79,7.8,1,0,0,0.12,106.15
7517,"99,241.55",1.175,3.4,16.55,18.92,1.016,0.027,0,0,1.77,17.02,2.45,1,0,0,0.53,118.35
7518,"99,252.05",0.385,3.4,2.4,1.65,1.73,0.027,0,0,2.66,4.38,1.7,1,0,0,0.12,128.85
7519,"99,272.95",1.715,7.15,30.05,50.22,0.485,0.027,0,0,6.01,18.26,2.1,1,0,0,0.23,149.75
7520,"99,278.35",1.514,5.25,4.6,9.98,1.901,0.027,0,0,4.33,7.25,2.95,1,0,0,0.28,155.15
7521,"99,299.45",0.47,6.4,2.8,2.81,1.157,0.027,0,0,5.36,6.73,4.45,1,0,0,0.07,176.25
7522,"99,308.25",1.001,3,5.35,5.66,1.077,0.027,0,0,2,6.58,1.95,1,0,0,0.4,185.05
7523,"99,316.10",0.311,1.75,4.2,1.45,1.297,0.027,0,0,1.25,5.33,1.1,1,0,0,0.2,192.9
7524,"99,340.10",0.589,8.3,30.05,41.23,0.595,0.027,0,0,7.32,4.95,2.25,1,0,0,0.06,216.9
7525,"99,354.75",2.338,10.2,15.5,37.14,0.604,0.027,0,0,8.68,15.42,4.05,1,0,0,0.22,231.55
7526,"99,378.80",0.925,7.4,23.75,37.91,1.086,0.027,0,0,6.88,27.36,2.8,1,0,0,0.11,255.6
7527,"99,382.05",1.395,3.05,7.5,9.72,1.831,0.027,0,0,2.17,8.02,1.8,1,0,0,0.51,258.85
7528,"99,386.50",0.381,1.2,1.3,0.74,2.478,0.027,0,0,0.86,2.12,0.65,1,0,0,0.35,263.3
7529,"99,393.45",0.54,2.4,5.7,3.19,2.103,0.027,0,0,1.39,7,1.65,1,0,0,0.31,270.25
7530,"99,429.55",2.292,8.95,30.05,62.15,0.772,0.006,0,0,6.61,11.65,5,1,0,0,0.28,306.35
7531,"99,447.15",1.617,6.85,11.45,22.79,1.355,0.006,0,0,4.87,16.54,5,1,0,0,0.27,323.95
7532,"99,468.30",0.626,3.35,17.85,14.38,1.44,0.006,0,0,2.35,19.38,1.75,1,0,0,0.21,345.1
7533,"99,472.95",0.354,2.75,6.2,2.04,2.029,0.006,0,0,1.65,4.23,1.95,1,0,0,0.17,349.75
7534,"99,482.90",0.385,1.75,1.55,0.82,1.993,0.006,0,0,1.19,2.27,1,1,0,0,0.26,359.7
7535,"99,503.85",1.602,7.9,30.05,47.93,0.064,0.006,0,0,6.79,32.43,2.45,1,0,0,0.19,380.65
7536,"99,521.35",0.717,7.1,30.05,31.15,0.665,0.006,0,0,5.6,32.51,1.65,1,0,0,0.1,398.15
7537,"99,529.20",0.946,5.1,3.6,5.81,1.202,0.006,0,0,4.01,6.9,3.6,1,0,0,0.19,406
7538,"99,541.55",0.677,5.9,5.4,4.99,1.154,0.006,0,0,3.89,8.21,3.5,1,0,0,0.14,418.35
7539,"99,555.65",1.437,5.8,30.05,33.71,1.169,0.006,0,0,3.38,7.04,1.95,1,0,0,0.34,432.45
7540,"99,569.10",0.803,6.65,30.05,33.74,1.355,0.006,0,0,5.15,15.35,4.75,1,0,0,0.12,445.9
7541,"99,580.95",0.955,3.75,20.4,19.05,1.627,0.006,0,0,2.24,22.54,2.85,1,0,0,0.34,457.75
7542,"99,588.30",0.311,2.85,2.85,1.3,2.295,0.006,0,0,2.33,4.65,1.85,1,0,0,0.11,465.1
7543,"99,612.35",1.526,5.55,18.7,24.38,1.364,0.006,0,0,4.87,11.63,1.5,1,0,0,0.25,489.15
7544,"99,626.00",0.65,2.7,3.55,2.9,1.962,0.006,0,0,1.8,4.79,1.5,1,0,0,0.29,502.8
7545,"99,641.65",0.726,5.4,6.7,4.73,1.266,0.006,0,0,4.36,5.54,1.75,1,0,0,0.13,518.45
7546,"99,654.55",0.623,2.4,2.95,2.17,1.358,0.006,0,0,1.7,3.76,1.4,1,0,0,0.29,531.35
7547,"99,671.45",0.656,6.7,4.85,4.64,0.943,0.006,0,0,5.78,5.76,2.1,1,0,0,0.09,548.25
7548,"99,686.15",1.169,5.75,30.05,55.86,0.986,0.006,0,0,5.18,31.81,1.55,1,0,0,0.18,562.95
7549,"99,697.75",1.904,11.45,11.3,31.13,1.624,0.006,0,0,8.95,15.56,5.85,1,0,0,0.17,574.55
7550,"99,725.00",0.812,5.7,6.65,6.65,1.697,0.003,0,0,4.4,8.85,2.65,1,0,0,0.15,601.8
7551,"99,729.50",0.241,1.15,1.2,0.43,2.164,0.003,0,0,0.81,1.9,0.65,1,0,0,0.24,606.3
7552,"99,746.85",0.595,10.3,4.55,5.14,0.986,0.003,0,0,9.31,10.17,6.05,1,0,0,0.05,623.65
7553,"99,762.65",1.74,5.8,30.05,66.09,0.308,0.003,0,0,2.88,34.47,4.5,1,0,0,0.48,639.45
7554,"99,770.90",1.801,4.35,9,15.65,1.596,0.003,0,0,2.93,8.8,2.6,1,0,0,0.49,647.7
7555,"99,789.35",0.616,5.55,30.05,25.75,1.443,0.003,0,0,4.67,7.26,4.6,1,0,0,0.11,666.15
7556,"99,797.60",0.958,4.6,30.05,26.09,1.517,0.003,0,0,3.53,18.92,2.05,1,0,0,0.22,674.4
7557,"99,804.00",0.693,2.45,8.9,5.14,1.941,0.003,0,0,1.51,8.85,1.65,1,0,0,0.37,680.8
7558,"99,821.10",0.595,6.25,4.05,3.58,1.944,0.003,0,0,5.43,4.4,1.85,1,0,0,0.09,697.9
7559,"99,838.00",0.751,3.45,2.2,2.41,1.52,0.003,0,0,2.68,3.09,1.35,1,0,0,0.22,714.8
7560,"99,858.95",0.623,8.3,12.75,13.16,0.476,0.003,0,0,6.47,15.18,3.45,1,0,0,0.08,735.75
7561,"99,862.05",0.693,3,6,5.05,0.934,0.003,0,0,2.02,7.93,2.05,1,0,0,0.27,738.85
7562,"99,879.85",1.52,5.4,26.65,44.1,0.626,0.003,0,0,3.45,24.53,1.65,1,0,0,0.35,756.65
7563,"99,887.80",0.919,7.9,8.85,13.37,1.73,0.003,0,0,7.11,16.28,7.3,1,0,0,0.1,764.6
7564,"99,892.05",0.287,1.95,3.1,1.23,2.307,0.003,0,0,1.45,5.53,1.35,1,0,0,0.16,768.85
7565,"99,927.70",1.407,4.3,6.75,10.24,0.305,0.009,0,0,2.95,7.55,2,1,0,0,0.38,804.5
7566,"99,941.30",0.616,3.4,30.05,27.62,0.494,0.009,0,0,2.66,34.65,2.1,1,0,0,0.19,818.1
7567,"99,949.30",1.065,3.75,30.05,25.84,0.659,0.009,0,0,2.75,20.35,2.05,1,0,0,0.31,826.1
7568,"99,976.15",0.339,6.45,1.95,1.94,1.199,-0.003,0,0,5.64,6.89,5.25,1,0,0,0.05,33.75
7569,"99,983.95",0.269,2.25,1.35,0.63,0.897,-0.003,0,0,1.69,2.46,1.3,1,0,0,0.13,41.55
7570,"99,996.20",1.154,4.3,30.05,7.54,0.531,-0.003,0,0,3.02,6.41,2.7,1,0,0,0.31,53.8
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,