"6,987",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,42.65,0.986,8.75,10.9,14.37,2.246,-0.037,0,0,6.75,16.09,6.85,1,0,0,0.12,42.65
2,56.35,0.348,2,6.5,1.95,2.524,-0.037,0,0,1.3,5.75,1.25,1,0,0,0.21,56.35
3,69.9,0.696,3.25,4.75,3.15,2.432,-0.037,0,0,2.21,4.09,1.4,1,0,0,0.25,69.9
4,87.70,0.928,7.85,30.05,32.53,2.151,-0.037,0,0,5.76,33.07,3.1,1,0,0,0.13,87.7
5,91.25,0.461,3.25,2.7,1.92,2.884,-0.037,0,0,2.67,3.78,1,1,0,0,0.14,91.25
6,111.50,0.897,6.1,15.15,16.79,2.652,-0.037,0,0,3.62,17.23,3.05,1,0,0,0.2,111.5
7,118.80,0.568,6.3,3.5,3.71,3.351,-0.037,0,0,5.47,5,1.55,1,0,0,0.08,118.8
8,147.85,0.137,1.8,22.85,10.74,1.788,-0.003,0,0,1.29,23.85,1.15,1,0,0,0.09,147.85
9,161.20,1.178,9.5,6.25,8.92,1.813,-0.003,0,0,2.06,7.11,2,1,0,0,0.46,161.2
10,178.35,0.397,2.85,30.05,19.18,1.593,-0.003,0,0,1.7,9.9,1.65,1,0,0,0.19,178.35
11,195.45,0.677,7.3,30.05,30.86,1.666,-0.003,0,0,5.44,32.05,2.55,1,0,0,0.1,195.45
12,208.45,1.169,9.15,13.3,16.17,2.008,-0.003,0,0,7.18,9.66,2.9,1,0,0,0.13,208.45
13,218.05,0.461,1.95,2.85,1.6,2.374,-0.003,0,0,1.33,3.72,1.2,1,0,0,0.28,218.05
14,241.25,0.375,10,20.65,14.29,1.694,-0.003,0,0,2.72,23.4,3.2,1,0,0,0.11,241.25
15,253.15,0.79,9.05,6.65,9.18,1.81,-0.003,0,0,7.98,9.93,2.5,1,0,0,0.08,253.15
16,269.95,0.629,3.95,30.05,23.5,1.755,-0.003,0,0,2.07,17.63,2.55,1,0,0,0.24,269.95
17,275.65,0.583,3.8,3.45,2.65,2.246,-0.003,0,0,2.8,4.29,1.35,1,0,0,0.17,275.65
18,289.40,0.415,3.05,20.85,12.27,2.039,-0.003,0,0,1.8,22.19,2,1,0,0,0.18,289.4
19,297.95,0.821,5.6,4.3,4.95,2.261,-0.003,0,0,3.14,5.99,2.15,1,0,0,0.21,297.95
20,305.20,0.269,1.45,1.9,0.64,2.35,-0.003,0,0,1.02,2.54,0.85,1,0,0,0.21,305.2
21,319.85,0.83,3.45,9.8,9.13,1.782,-0.003,0,0,2.6,11.41,2.35,1,0,0,0.26,319.85
22,321.20,0.204,1.35,2.55,0.63,2.533,-0.003,0,0,0.78,3.42,1,1,0,0,0.21,321.2
23,340.35,0.967,6.7,4.3,5.3,1.91,-0.003,0,0,5.17,5.34,1.9,1,0,0,0.15,340.35
24,356.30,0.238,5.7,30.05,15.88,1.926,-0.003,0,0,4.48,33.4,2.9,1,0,0,0.04,356.3
25,366.85,0.781,5.95,17.9,12.83,1.965,-0.003,0,0,4.74,18.92,2.2,1,0,0,0.13,366.85
26,375.05,0.183,1.7,2.45,0.56,2.441,-0.003,0,0,1.17,3.2,0.95,1,0,0,0.13,375.05
27,395.95,0.888,3.85,19.55,18.64,1.727,-0.003,0,0,2.91,19.87,2,1,0,0,0.24,395.95
28,399.15,0.549,3.05,6.25,3.9,2.438,-0.003,0,0,1.97,7.77,1.9,1,0,0,0.22,399.15
29,423.20,0.479,4.25,16.95,11.22,1.981,-0.003,0,0,3.14,19.17,2.75,1,0,0,0.12,423.2
30,427.65,0.549,3.7,10.7,5.17,2.252,-0.003,0,0,1.89,5.59,1.85,1,0,0,0.23,427.65
31,436.50,0.311,3.05,1.6,0.97,2.383,-0.003,0,0,2.56,2.64,0.9,1,0,0,0.1,436.5
32,444.15,0.137,1.25,1.15,0.22,1.865,-0.003,0,0,0.89,1.69,0.75,1,0,0,0.12,444.15
33,453.40,0.391,3.95,4.15,2.23,1.529,-0.003,0,0,2.59,6.32,2.8,1,0,0,0.12,453.4
34,464.15,0.33,3.8,2.7,1.22,1.535,-0.003,0,0,3.13,3.4,1.1,1,0,0,0.08,464.15
35,478.85,1.337,6.05,28.4,29.9,1.331,-0.003,0,0,4.31,12.18,2.8,1,0,0,0.25,478.85
36,493.20,0.668,3,12,6.88,1.736,-0.003,0,0,2.09,13.04,1.85,1,0,0,0.26,493.2
37,517.25,0.65,4.95,30.05,32.75,1.535,-0.003,0,0,3.78,33.33,3.35,1,0,0,0.14,517.25
38,525.60,0.662,8.05,30.05,29.55,1.831,-0.003,0,0,6.69,36.58,3.7,1,0,0,0.08,525.6
39,537.20,0.348,9.9,30.05,15.2,2.344,-0.003,0,0,7.81,38.4,7.3,1,0,0,0.04,537.2
40,550.05,0.229,10.6,30.05,9.75,2.539,-0.003,0,0,8.97,38.63,7.6,1,0,0,0.02,550.05
41,"1,208.80",0.385,7.65,30.05,51.15,0.87,0.003,0,0,6.74,35.58,5.6,1,0,0,0.05,389.6
42,"1,216.70",1.312,7.55,30.05,59.69,0.98,0.003,0,0,5.74,35.98,4.9,1,0,0,0.18,397.5
43,"1,230.55",1.709,6.75,17.65,28.86,1.715,0.003,0,0,5.37,20.23,4.05,1,0,0,0.25,411.35
44,"1,233.95",0.223,1.4,1.55,0.5,3.229,0.003,0,0,1,2.53,0.85,1,0,0,0.18,414.75
45,"1,265.60",0.354,6.6,30.05,23.6,1.55,0.006,0,0,5.98,34.83,4.85,1,0,0,0.05,446.4
46,"1,277.20",0.69,11.5,30.05,37.41,1.596,0.006,0,0,10.78,33.25,2,1,0,0,0.05,458
47,"1,286.05",0.699,8.65,4.75,6.84,1.91,0.006,0,0,7.83,10.16,3.2,1,0,0,0.07,466.85
48,"1,294.60",0.775,2.65,30.05,31.45,2.005,0.006,0,0,1.6,31.94,1.85,1,0,0,0.39,475.4
49,"1,305.50",1.41,5.95,7.65,13.45,2.267,0.006,0,0,4.19,10.83,3.3,1,0,0,0.27,486.3
50,"1,320.55",0.534,4.3,26.95,18.15,2.487,0.006,0,0,3.2,30.26,3.1,1,0,0,0.13,501.35
51,"1,328.85",0.446,2.35,5.2,2.58,2.753,0.006,0,0,1.54,6.28,1.5,1,0,0,0.23,509.65
52,"1,340.90",0.76,5.5,4.25,5.08,2.78,0.006,0,0,4.17,6.67,2.7,1,0,0,0.15,521.7
53,"1,356.50",0.375,6,4.25,2.47,2.487,0.006,0,0,3.97,6.96,3.3,1,0,0,0.08,537.3
54,"1,386.70",1.236,8.7,13.8,17.59,1.733,-0.012,0,0,6.43,15.13,2.9,1,0,0,0.15,567.5
55,"1,390.65",0.238,1.25,2.65,0.64,2.737,-0.012,0,0,0.88,2.78,0.7,1,0,0,0.22,571.45
56,"1,418.00",0.299,4.4,6.5,1.99,1.892,0,0,0,3.52,5.42,1.9,1,0,0,0.07,598.8
57,"1,438.95",1.718,4.8,7.1,12.81,1.63,0,0,0,3.77,7.84,2.2,1,0,0,0.36,619.75
58,"1,462.90",0.388,10.5,30.05,31.4,1.633,0,0,0,9.33,32.86,2.7,1,0,0,0.03,643.7
59,"1,474.50",1.001,10.3,30.05,43.52,1.694,0,0,0,8.78,32.19,1.55,1,0,0,0.09,655.3
60,"1,477.70",0.562,3.1,3.8,2.84,2.518,0,0,0,2.31,5.68,1.8,1,0,0,0.19,658.5
61,"1,492.35",0.977,6.6,8.95,10.8,2.493,0,0,0,4.48,11.58,3.45,1,0,0,0.17,673.15
62,"1,493.60",0.186,1.2,2.95,0.61,3.397,0,0,0,0.87,3.75,0.7,1,0,0,0.17,674.4
63,"1,507.60",0.32,2.5,3.25,1.27,2.426,0,0,0,1.7,4.35,1.55,1,0,0,0.15,688.4
64,"1,520.70",0.153,3.55,1.95,0.62,2.078,0,0,0,1.6,4.4,2.9,1,0,0,0.08,701.5
65,"1,537.25",0.552,5.4,30.05,28.93,1.648,0,0,0,4.12,33.28,3.3,1,0,0,0.11,718.05
66,"1,550.95",0.58,4.7,17.35,14.91,2.026,0,0,0,3.6,19.3,2.05,1,0,0,0.13,731.75
67,"1,555.40",0.702,3.45,10.2,6.78,2.39,0,0,0,2.51,11.75,1.55,1,0,0,0.22,736.2
68,"1,562.85",0.397,2.75,1.95,1.29,2.637,0,0,0,1.86,3,0.95,1,0,0,0.17,743.65
69,"1,578.45",0.778,3.5,4.2,3.7,1.865,0,0,0,2.48,4.97,1.5,1,0,0,0.25,759.25
70,"1,599.35",0.693,5.9,30.05,27.86,1.733,0,0,0,4.25,33.68,3.7,1,0,0,0.13,780.15
71,"1,607.30",1.071,7.75,5,10.23,2.075,0,0,0,6.55,11.36,6.6,1,0,0,0.13,788.1
72,"1,627.60",0.659,3.7,30.05,33.19,2.078,0,0,0,2.9,32.32,2.15,1,0,0,0.18,808.4
73,"1,638.10",1.166,10.3,30.05,33.12,2.325,0,0,0,4.55,30.7,2.1,1,0,0,0.21,818.9
74,"1,646.70",0.421,2.1,9.5,3.99,2.869,0,0,0,1.37,4.23,1.25,1,0,0,0.25,827.5
75,"1,629.60",0.784,5.05,30.05,28.99,2.261,0.009,0,0,3.83,32.69,2.7,1,0,0,0.16,-8.8
76,"1,638.10",1.035,5.45,28.45,25.05,2.457,0.009,0,0,4.27,18.8,-0.3,1,0,0,0.19,-0.3
77,"1,646.70",0.412,2.1,9.45,3.88,2.878,0.009,0,0,1.37,4.15,1.25,1,0,0,0.24,8.3
78,"1,652.25",0.464,1.95,3.05,1.63,2.966,0.009,0,0,1.36,3.81,1.15,1,0,0,0.27,13.85
79,"1,662.70",0.507,5.6,2.1,2.42,2.966,0.009,0,0,4.94,6.14,4.4,1,0,0,0.08,24.3
80,"1,671.95",0.296,1.8,2.5,0.88,2.719,0.009,0,0,1.22,3.21,1.05,1,0,0,0.19,33.55
81,"1,687.50",0.601,3.2,5.6,3.88,1.883,0.009,0,0,1.87,7.12,2.25,1,0,0,0.26,49.1
82,"1,702.60",0.51,5.25,12.5,5.87,1.761,0.009,0,0,4.25,12.94,1.55,1,0,0,0.1,64.2
83,"1,706.80",0.278,1.7,2.4,0.83,2.011,0.009,0,0,1.14,3.3,1,1,0,0,0.19,68.4
84,"1,721.35",0.5,3.35,30.05,17.32,1.862,0.009,0,0,2.32,24.72,2.1,1,0,0,0.17,82.95
85,"1,727.75",0.525,6.2,5.8,4.31,2.09,0.009,0,0,5.42,8.1,1.75,1,0,0,0.08,89.35
86,"1,739.45",0.375,3.05,3,1.59,2.112,0.009,0,0,2.23,4.55,2,1,0,0,0.13,101.05
87,"1,752.15",1.306,6.45,8.2,11.21,2.09,0.009,0,0,4.35,8.36,2.95,1,0,0,0.24,113.75
88,"1,790.75",1.352,9.05,5.4,9.19,2.56,0.015,0,0,5.35,6.49,2,1,0,0,0.2,152.35
89,"1,826.80",1.099,7.55,6.8,10.72,2.667,0.012,0,0,4.63,10.49,4.7,1,0,0,0.19,188.4
90,"1,848.40",0.418,3.85,7.2,3.5,2.203,0.012,0,0,2.79,8.48,1.75,1,0,0,0.12,210
91,"1,913.20",3.116,1.8,3.4,8.54,0.922,0,0,0,1.02,2.34,0.8,1,0,0,2.43,274.8
92,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
93,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
94,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
95,"2,410.20",0.702,7.3,30.05,37.53,0.781,0,0,0,5.85,33.45,3.5,1,0,0,0.1,771.8
96,"2,420.35",0.961,9.95,30.05,49.06,1.071,0,0,0,8.15,36.48,3.15,1,0,0,0.09,781.95
97,"2,428.45",0.562,4.7,6.5,4.73,1.691,0,0,0,3.59,10.08,2.85,1,0,0,0.13,790.05
98,"2,443.15",1.514,4.65,19.35,32.58,1.703,0,0,0,3.6,19.87,2.2,1,0,0,0.34,804.75
99,"2,446.75",0.833,3.35,5.25,4.83,3.012,0,0,0,2.34,6.16,1.35,1,0,0,0.28,808.35
100,"2,470.75",0.702,5.75,5.6,5.93,2.136,0,0,0,3.27,9.16,4.45,1,0,0,0.17,832.35
101,"2,471.10",0.546,5.4,4.3,3.98,2.301,-0.006,0,0,3.23,7.99,4.4,1,0,0,0.14,13.5
102,"2,490.05",0.485,6.15,3.1,2.74,1.923,-0.006,0,0,5.43,6.85,4.25,1,0,0,0.07,32.45
103,"2,507.85",0.894,6.9,12.3,13.87,1.529,-0.006,0,0,6.1,14.61,3.7,1,0,0,0.12,50.25
104,"2,509.70",0.43,1.75,3.2,1.52,2.316,-0.006,0,0,1.29,3.85,1.05,1,0,0,0.27,52.1
105,"2,524.60",0.189,2.1,3.75,0.78,1.718,-0.006,0,0,1.36,4.62,1.4,1,0,0,0.11,67
106,"2,535.70",0.671,4.7,6,4.84,1.712,-0.006,0,0,3.3,7.78,2.6,1,0,0,0.16,78.1
107,"2,553.40",0.885,6,30.05,33.61,1.575,-0.006,0,0,4.59,34.33,4.35,1,0,0,0.15,95.8
108,"2,562.65",0.836,8.4,4.65,7.6,2.042,-0.006,0,0,7.47,5.7,1.25,1,0,0,0.09,105.05
109,"2,575.20",0.851,6.65,4,6.73,2.078,-0.006,0,0,5.8,8.98,5.3,1,0,0,0.12,117.6
110,"2,592.30",0.922,4.9,15,14.4,2.078,-0.006,0,0,3.7,17.28,2.95,1,0,0,0.2,134.7
111,"2,595.60",0.323,3,1.95,1.23,2.82,-0.006,0,0,2.43,4.35,1.25,1,0,0,0.11,138
112,"2,602.70",0.128,1.9,1.5,0.28,2.734,-0.006,0,0,1.43,2.28,1.05,1,0,0,0.07,145.1
113,"2,623.65",0.79,4.05,20.5,15.71,1.968,-0.006,0,0,3.32,16.56,1.5,1,0,0,0.19,166.05
114,"2,628.55",0.653,4.8,3.8,3.74,2.509,-0.006,0,0,4.12,4.81,1.35,1,0,0,0.13,170.95
115,"2,659.70",0.714,8.55,8.9,9.2,1.926,-0.009,0,0,7.52,13.63,5.65,1,0,0,0.08,202.1
116,"2,661.30",0.272,1.6,1.25,0.63,2.548,-0.009,0,0,0.51,2.43,1.35,1,0,0,0.43,203.7
117,"2,685.25",0.461,9.4,22.1,13.37,1.523,-0.009,0,0,8.12,23.48,2.2,1,0,0,0.05,227.65
118,"2,692.25",0.482,6.35,12.9,6.99,1.703,-0.009,0,0,5.34,18.1,3.75,1,0,0,0.07,234.65
119,"2,697.45",0.186,1.2,2.15,0.45,1.947,-0.009,0,0,0.87,2.53,0.7,1,0,0,0.17,239.85
120,"2,721.50",0.436,7.3,15.25,10.27,1.416,-0.009,0,0,3.52,17.28,2.85,1,0,0,0.1,263.9
121,"2,726.95",0.641,5.25,6.1,5.5,1.617,-0.009,0,0,3.47,10.53,3.4,1,0,0,0.15,269.35
122,"2,740.00",0.131,1.85,2.1,0.35,1.526,-0.009,0,0,1.22,2.74,1.25,1,0,0,0.09,282.4
123,"2,753.65",0.903,6.2,30.05,33.53,1.532,-0.009,0,0,4.68,34.75,4.75,1,0,0,0.15,296.05
124,"2,757.80",0.708,4.05,8.1,6.68,2.213,-0.009,0,0,2.64,10.94,3.2,1,0,0,0.21,300.2
125,"2,785.30",0.708,8.4,4.95,6.15,2.075,-0.018,0,0,6.79,9.72,5.9,1,0,0,0.08,327.7
126,"2,796.10",0.284,2.9,5.6,1.66,2.133,-0.018,0,0,1.92,5.06,1.85,1,0,0,0.12,338.5
127,"2,807.75",0.137,2.55,2.05,0.42,1.99,-0.018,0,0,1.9,3.35,1.6,1,0,0,0.06,350.15
128,"2,813.85",0.137,1.35,1.45,0.25,1.862,-0.018,0,0,0.96,1.95,0.8,1,0,0,0.11,356.25
129,"2,828.40",0.928,8.7,8.4,8.38,1.697,-0.018,0,0,3.66,9.3,2.35,1,0,0,0.2,370.8
130,"2,842.30",0.43,3.5,2.95,1.73,1.819,-0.018,0,0,2.87,3.68,1.1,1,0,0,0.12,384.7
131,"2,860.10",0.488,3.4,11.95,6.27,1.66,-0.018,0,0,2.18,13.25,2.2,1,0,0,0.18,402.5
132,"2,861.90",0.287,1.65,2.85,0.94,2.051,-0.018,0,0,1.18,3.54,1,1,0,0,0.19,404.3
133,"2,884.55",1.083,4.15,8.3,10.09,1.614,-0.018,0,0,2.72,9.5,2.3,1,0,0,0.32,426.95
134,"2,887.85",0.14,1.25,1,0.22,2.643,-0.018,0,0,0.88,1.61,0.7,1,0,0,0.13,430.25
135,"2,908.15",0.62,6.95,30.05,32.16,1.407,-0.018,0,0,3.63,35.09,5.1,1,0,0,0.14,450.55
136,"2,919.45",0.909,8.85,7.85,8.73,1.947,-0.018,0,0,7.15,9.04,2.3,1,0,0,0.1,461.85
137,"2,933.70",0.415,4.2,30.05,18.51,2.032,-0.018,0,0,2.96,33.3,2.9,1,0,0,0.11,476.1
138,"2,945.00",0.378,6.9,30.05,20.49,2.148,-0.018,0,0,3.51,33.55,2.2,1,0,0,0.09,487.4
139,"2,950.65",0.482,3.2,3.55,2.22,2.38,-0.018,0,0,2.44,5.2,2.05,1,0,0,0.16,493.05
140,"2,958.55",0.552,3.8,17.75,8.48,2.432,-0.018,0,0,2.7,7.71,2.3,1,0,0,0.16,500.95
141,"2,967.30",0.391,3,5.6,2.38,2.591,-0.018,0,0,2.15,6.38,1.35,1,0,0,0.15,509.7
142,"2,979.50",0.15,1.85,2.15,0.42,2.6,-0.018,0,0,1.34,3.05,1.15,1,0,0,0.09,521.9
143,"2,989.00",0.168,3.05,29.35,10.41,2.496,-0.018,0,0,1.9,30.96,1.85,1,0,0,0.07,531.4
144,"3,002.10",0.845,6.95,4.3,5.48,2.539,-0.018,0,0,5.96,6.54,3,1,0,0,0.11,544.5
145,"3,011.45",0.366,1.8,5.35,1.72,2.594,-0.018,0,0,1.21,3.94,1.1,1,0,0,0.24,553.85
146,"3,026.75",0.256,5.15,15.75,5.95,2.399,-0.018,0,0,4.41,3.95,1.65,1,0,0,0.05,569.15
147,"3,036.15",0.76,2.6,4.5,3.81,2.411,-0.018,0,0,1.73,5.44,1.55,1,0,0,0.35,578.55
148,"3,047.45",0.296,4.1,4.05,1.81,2.423,-0.018,0,0,2.43,6.63,2.75,1,0,0,0.1,589.85
149,"3,064.45",0.507,2.1,7.95,4.04,1.95,-0.018,0,0,1.37,8.78,1.3,1,0,0,0.3,606.85
150,"3,069.15",0.339,1.75,2.2,0.98,2.182,-0.018,0,0,1.23,3.13,1,1,0,0,0.22,611.55
151,"3,083.85",1.389,5.15,30.05,37.66,1.788,-0.018,0,0,3.54,33.1,3.15,1,0,0,0.31,626.25
152,"3,099.90",0.974,7.35,28.1,25.01,2.213,-0.018,0,0,6.4,11.56,4.65,1,0,0,0.12,642.3
153,"3,113.90",0.946,3.9,6.35,6.96,2.466,-0.018,0,0,2.61,7.66,1.85,1,0,0,0.29,656.3
154,"3,123.65",0.354,1.65,3.15,1.29,2.573,-0.018,0,0,1.14,3.81,0.95,1,0,0,0.25,666.05
155,"3,137.80",0.128,4.55,1.85,0.51,2.411,-0.018,0,0,3.08,3.95,2.35,1,0,0,0.03,680.2
156,"3,151.35",0.262,4.55,21.9,8.24,2.13,-0.018,0,0,2.29,9.8,3.45,1,0,0,0.09,693.75
157,"3,155.30",0.345,3.85,1.65,1.38,2.234,-0.018,0,0,3.47,2.83,0.85,1,0,0,0.08,697.7
158,"3,168.35",0.449,9.7,3.45,3.56,2.234,-0.018,0,0,8.76,5.13,2.15,1,0,0,0.04,710.75
159,"3,181.90",0.293,3.25,16.75,6.18,1.898,-0.018,0,0,2.7,3.05,1.25,1,0,0,0.09,724.3
160,"3,188.65",0.696,3.4,5.1,3.78,1.923,-0.018,0,0,2.41,5.53,1.4,1,0,0,0.23,731.05
161,"3,204.80",0.604,1.95,13.35,5.35,1.712,-0.018,0,0,1.27,6.41,1.2,1,0,0,0.38,747.2
162,"3,214.50",0.195,1.8,3,0.69,1.91,-0.018,0,0,1.31,3.75,1.1,1,0,0,0.12,756.9
163,"3,228.10",0.397,6.1,19.85,14.22,1.77,-0.018,0,0,5.05,23.18,3.75,1,0,0,0.06,770.5
164,"3,238.20",0.879,7,6.05,7.47,1.99,-0.018,0,0,5.55,8.5,2.8,1,0,0,0.13,780.6
165,"3,259.15",0.555,7.05,12.95,9.11,1.636,-0.018,0,0,4.69,14.43,3.15,1,0,0,0.09,801.55
166,"3,261.15",0.565,1.95,3.65,2.34,2.081,-0.018,0,0,1.31,4.57,1.25,1,0,0,0.35,803.55
167,"3,278.85",0.54,3.3,7.45,4,1.706,-0.018,0,0,2.05,8.38,1.95,1,0,0,0.21,821.25
168,"3,295.90",0.357,6.6,30.05,26.16,1.883,-0.006,0,0,5.7,32.19,2.2,1,0,0,0.05,19.1
169,"3,305.50",0.269,5.2,30.05,26.31,2.115,-0.006,0,0,4.46,32.4,1.9,1,0,0,0.05,28.7
170,"3,316.60",1.093,8.15,30.05,31.82,2.173,-0.006,0,0,6.92,18.39,5,1,0,0,0.13,39.8
171,"3,319.60",0.266,1.5,3.2,1,3.085,-0.006,0,0,1.04,4.23,0.95,1,0,0,0.21,42.8
172,"3,335.20",1.016,3.9,4.2,5.42,2.667,-0.006,0,0,2.77,5.81,2.3,1,0,0,0.29,58.4
173,"3,366.75",0.143,1.9,2.55,0.48,1.721,-0.009,0,0,1.27,3.65,1.4,1,0,0,0.09,89.95
174,"3,379.70",0.983,8.4,30.05,26.36,1.703,-0.009,0,0,7.2,31.98,2,1,0,0,0.11,102.9
175,"3,390.35",0.946,5.5,5.35,7.25,1.917,-0.009,0,0,4.69,9.45,4,1,0,0,0.16,113.55
176,"3,406.95",0.58,10.2,7.8,8.87,1.959,-0.009,0,0,8.56,17.85,8.45,1,0,0,0.05,130.15
177,"3,435.05",0.15,1.9,30.05,16.72,1.947,0.009,0,0,1.47,31.23,1.25,1,0,0,0.08,158.25
178,"3,442.25",0.717,4.95,5.25,3.75,1.953,0.009,0,0,1.85,4.38,1.35,1,0,0,0.31,165.45
179,"3,455.75",0.955,6.95,30.05,29.85,2.008,0.009,0,0,5.33,33.94,3.55,1,0,0,0.14,178.95
180,"3,467.15",0.717,5.7,20.5,16.04,2.261,0.009,0,0,4.88,24.88,4.35,1,0,0,0.12,190.35
181,"3,476.25",0.787,4,5.15,5.1,2.484,0.009,0,0,2.87,7.13,2.3,1,0,0,0.22,199.45
182,"3,484.65",0.278,1.55,1.5,0.59,2.579,0.009,0,0,1.08,2.23,0.85,1,0,0,0.21,207.85
183,"3,490.90",0.131,1.5,4.85,0.62,2.444,0.009,0,0,1.02,5.46,0.9,1,0,0,0.1,214.1
184,"3,507.45",0.391,7.8,2.9,1.92,2.298,0.009,0,0,6.72,4.58,2.15,1,0,0,0.05,230.65
185,"3,517.90",0.604,3.1,4.05,2.98,2.115,0.009,0,0,1.94,5.29,2,1,0,0,0.25,241.1
186,"3,535.00",0.552,3.1,9.3,5.14,1.746,0.009,0,0,2,10.05,1.75,1,0,0,0.22,258.2
187,"3,555.30",0.485,10.05,4.5,4.81,1.801,0.009,0,0,9.18,5.75,1.65,1,0,0,0.04,278.5
188,"3,571.20",1.019,6.3,30.05,23.26,1.639,0.009,0,0,5,16.44,2.25,1,0,0,0.16,294.4
189,"3,582.60",0.519,5.7,2.55,3.07,1.999,0.009,0,0,4.89,4.4,1.15,1,0,0,0.08,305.8
190,"3,597.10",0.363,10.25,24.4,15.17,1.999,0.009,0,0,9,27.69,3.45,1,0,0,0.03,320.3
191,"3,603.75",0.687,3.75,15.2,8.97,2.118,0.009,0,0,2.54,15.56,1.25,1,0,0,0.22,326.95
192,"3,639.45",0.778,8.75,18,17.92,1.773,-0.021,0,0,7.2,19.44,4.4,1,0,0,0.09,362.65
193,"3,646.15",0.714,3.15,4.85,4.23,2.371,-0.021,0,0,2.15,6.45,1.95,1,0,0,0.27,369.35
194,"3,686.70",0.839,8.85,5.65,6.39,2.316,-0.006,0,0,7.44,7.09,2.45,1,0,0,0.09,409.9
195,"3,727.20",0.928,8.25,30.05,31.65,1.831,-0.006,0,0,5.79,32.7,2.75,1,0,0,0.13,450.4
196,"3,737.20",1.031,9.85,4.8,10.06,2.31,-0.006,0,0,9.05,5.73,1.95,1,0,0,0.09,460.4
197,"3,747.70",0.299,4.05,2.65,1.55,2.408,-0.006,0,0,3.55,5.13,1.45,1,0,0,0.07,470.9
198,"3,761.45",0.717,4.2,8.95,7.9,2.408,-0.006,0,0,2.38,10.91,2.45,1,0,0,0.24,484.65
199,"3,764.75",0.262,1.75,3.35,1.04,2.979,-0.006,0,0,1.19,4.45,1.05,1,0,0,0.18,487.95
200,"3,788.80",0.391,8.9,30.05,25.41,1.633,-0.006,0,0,7.72,35.05,6.25,1,0,0,0.04,512
201,"3,796.40",0.946,7.2,18.45,19.16,1.752,-0.006,0,0,6.11,21.4,3,1,0,0,0.12,519.6
202,"3,803.85",0.415,2.85,4.6,2.41,2.38,-0.006,0,0,1.76,6.35,2.1,1,0,0,0.19,527.05
203,"3,824.75",1.23,6.2,30.05,34.13,1.822,-0.006,0,0,5.61,20.67,1.55,1,0,0,0.18,547.95
204,"3,826.45",0.577,1.7,6.65,3.05,2.951,-0.006,0,0,1.05,4.04,1.25,1,0,0,0.44,549.65
205,"3,854.75",0.455,8.7,6.3,3.75,2.454,-0.003,0,0,6.71,5.85,2.85,1,0,0,0.05,577.95
206,"3,891.60",0.897,8.95,12.2,12.19,1.498,-0.003,0,0,6.56,11.73,6.75,1,0,0,0.11,614.8
207,"3,908.90",0.653,3.1,17.45,10.44,1.685,-0.003,0,0,2.06,18.41,1.9,1,0,0,0.25,632.1
208,"3,913.05",0.183,1.2,5,0.78,2.194,-0.003,0,0,0.89,2.13,0.65,1,0,0,0.17,636.25
209,"3,930.85",0.751,3.2,19.75,17.01,1.895,-0.003,0,0,2.52,17.18,1.8,1,0,0,0.24,654.05
210,"3,939.30",0.821,8.3,4.25,7.94,2.271,-0.003,0,0,7.34,11.4,6.45,1,0,0,0.09,662.5
211,"3,953.95",0.104,2.8,3.35,0.41,2.173,-0.003,0,0,2.11,4,1.35,1,0,0,0.04,677.15
212,"3,966.20",0.232,6.3,2.6,1.24,2.121,-0.003,0,0,5.63,3.65,1.5,1,0,0,0.03,689.4
213,"3,980.85",0.815,7.85,30.05,25.36,1.855,-0.003,0,0,7.09,31.79,1.8,1,0,0,0.09,704.05
214,"3,982.95",0.589,2.05,3.45,2.33,2.551,-0.003,0,0,1.38,4.31,1.35,1,0,0,0.34,706.15
215,"3,999.95",0.403,2.8,3.5,1.68,2.325,-0.003,0,0,1.92,4.43,1.75,1,0,0,0.17,723.15
216,"4,008.75",0.195,1.35,1.2,0.34,2.414,-0.003,0,0,0.94,1.88,0.75,1,0,0,0.17,731.95
217,"4,019.40",1.035,7,14.55,16.32,2.197,-0.003,0,0,4.92,9.89,5.3,1,0,0,0.17,742.6
218,"4,030.15",0.891,4.85,3.1,5.06,2.386,-0.003,0,0,4.14,7.49,2.9,1,0,0,0.17,753.35
219,"4,047.00",0.366,8.2,5.7,3.58,2.335,-0.003,0,0,6.85,11.85,6.85,1,0,0,0.04,770.2
220,"4,069.70",0.656,3.95,30.05,28.38,1.807,-0.003,0,0,3.34,31.32,1.35,1,0,0,0.16,792.9
221,"4,074.25",0.806,4.45,6.35,6.02,2.237,-0.003,0,0,3.59,7.67,3.3,1,0,0,0.18,797.45
222,"4,091.95",0.83,4.9,23.7,21.84,2.264,-0.003,0,0,3.54,25.01,1.95,1,0,0,0.19,815.15
223,"4,106.65",1.291,8.55,6.3,12,2.435,-0.003,0,0,7.32,7.38,2,1,0,0,0.14,829.85
224,"4,106.75",0.952,8.7,4.5,6.52,2.777,-0.021,0,0,7.15,5.83,2.05,1,0,0,0.11,10.75
225,"4,139.25",0.208,1.4,1.4,0.38,1.822,-0.003,0,0,0.92,1.94,0.85,1,0,0,0.18,43.25
226,"4,152.75",1.3,10.85,24.65,26.12,1.822,-0.003,0,0,7.01,11.64,3.45,1,0,0,0.15,56.75
227,"4,165.30",0.601,3.45,3.3,3.2,2.231,-0.003,0,0,1.31,5.8,2.8,1,0,0,0.37,69.3
228,"4,173.75",0.244,3.5,3.25,1.13,2.243,-0.003,0,0,2.85,4.7,1.45,1,0,0,0.07,77.75
229,"4,191.50",0.415,5.8,25.9,22.16,1.968,-0.003,0,0,4.09,27.62,2.15,1,0,0,0.08,95.5
230,"4,197.60",1.102,5.45,16.3,15.83,2.136,-0.003,0,0,4.06,16.18,2.45,1,0,0,0.22,101.6
231,"4,228.60",0.119,1,1.7,0.23,1.917,-0.031,0,0,0.66,2.07,0.7,1,0,0,0.15,132.6
232,"4,238.00",0.247,2.75,30.05,10.89,1.7,-0.031,0,0,1.87,4.88,2,1,0,0,0.11,142
233,"4,249.65",0.296,7.9,27.55,13.67,1.712,-0.031,0,0,7.27,34.5,6.7,1,0,0,0.03,153.65
234,"4,257.35",0.488,5,18.6,10.13,1.749,-0.031,0,0,3.77,21.25,2.8,1,0,0,0.1,161.35
235,"4,269.50",0.409,5,4.7,2.88,1.959,-0.031,0,0,3.99,8.43,4,1,0,0,0.08,173.5
236,"4,287.85",0.592,3.3,30.05,36.1,1.572,-0.031,0,0,2.08,32.2,2.25,1,0,0,0.23,191.85
237,"4,297.10",1.166,7.15,20.55,24.38,1.901,-0.031,0,0,4.86,25.15,4.85,1,0,0,0.19,201.1
238,"4,307.60",0.845,4.6,8.55,7.95,2.231,-0.031,0,0,3.69,11.28,2.5,1,0,0,0.18,211.6
239,"4,331.65",0.574,7.95,27.1,18.75,2.081,-0.031,0,0,6.51,19.19,1.55,1,0,0,0.07,235.65
240,"4,341.50",0.833,9.75,6.4,10.19,2.283,-0.031,0,0,8.61,10.15,3.5,1,0,0,0.08,245.5
241,"4,353.90",0.278,3.15,3.4,1.27,2.286,-0.031,0,0,2.23,4.98,1.95,1,0,0,0.1,257.9
242,"4,364.45",0.174,2.9,2.7,0.73,2.206,-0.031,0,0,1.68,4.41,1.95,1,0,0,0.08,268.45
243,"4,378.25",0.677,2.15,3.1,2.37,1.529,-0.031,0,0,1.39,3.75,1.35,1,0,0,0.39,282.25
244,"4,396.00",0.775,4.95,5.1,4.92,1.312,-0.031,0,0,3.89,6.96,3.05,1,0,0,0.16,300
245,"4,407.80",0.375,2.35,30.05,13.33,1.331,-0.031,0,0,1.54,31.53,1.45,1,0,0,0.2,311.8
246,"4,419.05",0.504,7,5.55,5.02,1.437,-0.031,0,0,5.47,11.05,5.85,1,0,0,0.07,323.05
247,"4,436.85",0.485,6.45,19.65,15.05,1.45,-0.031,0,0,5.76,23.59,3.9,1,0,0,0.07,340.85
248,"4,441.30",0.62,4.3,11.35,7.41,1.727,-0.031,0,0,3.03,13.62,3.1,1,0,0,0.16,345.3
249,"4,465.35",1.221,6.2,29,27.91,1.578,-0.031,0,0,3.9,18.86,3.85,1,0,0,0.25,369.35
250,"4,470.40",0.446,1.65,2,1.14,2.579,-0.031,0,0,1.1,2.75,0.95,1,0,0,0.32,374.4
251,"4,486.85",0.125,3.2,2.45,0.48,2.051,-0.031,0,0,2.59,4.3,2.25,1,0,0,0.04,390.85
252,"4,498.70",0.372,1.7,1.75,0.84,1.862,-0.031,0,0,1.18,2.4,0.95,1,0,0,0.25,402.7
253,"4,511.75",0.174,1.65,30.05,21.16,1.611,-0.031,0,0,1.12,30.96,1,1,0,0,0.12,415.75
254,"4,523.75",1.12,8.85,25.75,26.75,1.617,-0.031,0,0,7.47,14.31,3.4,1,0,0,0.12,427.75
255,"4,539.95",0.784,4,7.45,6.79,1.996,-0.031,0,0,2.31,9.73,2.9,1,0,0,0.27,443.95
256,"4,558.90",0.336,5.05,7.05,2.65,1.633,-0.031,0,0,3.85,8.1,2.85,1,0,0,0.07,462.9
257,"4,571.60",1.071,3.65,30.05,36.38,1.657,-0.031,0,0,2.32,32.5,2.5,1,0,0,0.37,475.6
258,"4,585.00",1.398,7.85,10.1,15.96,2.002,-0.031,0,0,6.45,8.82,2.15,1,0,0,0.17,489
259,"4,602.15",1.071,5.9,6.85,7.97,2.228,-0.031,0,0,5.03,7.13,1.65,1,0,0,0.17,506.15
260,"4,613.40",0.568,3.1,4.8,3.19,2.432,-0.031,0,0,2,6.23,1.5,1,0,0,0.23,517.4
261,"4,623.00",0.186,1.4,1.6,0.38,2.338,-0.031,0,0,1.04,2.15,0.8,1,0,0,0.14,527
262,"4,637.60",1.416,8.3,8,14.13,2.261,-0.031,0,0,5.93,9.85,2.85,1,0,0,0.19,541.6
263,"4,639.20",0.226,1.6,1.6,0.56,3.583,-0.031,0,0,0.84,2.88,1.2,1,0,0,0.22,543.2
264,"4,657.45",0.861,3.75,25.4,22.6,2.09,-0.031,0,0,2.06,27.23,2.5,1,0,0,0.33,561.45
265,"4,667.00",0.409,3.55,14.65,8.85,2.472,-0.031,0,0,2.2,17.35,2.4,1,0,0,0.15,571
266,"4,676.90",0.873,6.25,3.2,4.95,2.585,-0.031,0,0,5.45,4.46,1.5,1,0,0,0.13,580.9
267,"4,692.50",0.128,2,2.25,0.38,1.819,-0.031,0,0,1.48,3.23,1.3,1,0,0,0.07,596.5
268,"4,697.70",0.119,1.3,1.8,0.25,1.761,-0.031,0,0,0.91,2.21,0.7,1,0,0,0.1,601.7
269,"4,712.35",0.613,8.4,30.05,42.25,1.666,-0.031,0,0,5.71,32.59,2.6,1,0,0,0.09,616.35
270,"4,720.10",1.794,7.3,17.2,28.66,1.95,-0.031,0,0,5.58,18.34,2.6,1,0,0,0.26,624.1
271,"4,733.65",0.186,1.25,1.8,0.43,2.774,-0.031,0,0,0.88,2.58,0.75,1,0,0,0.17,637.65
272,"4,744.00",0.766,4.25,4.5,4.4,2.402,-0.031,0,0,2.97,6.2,2.35,1,0,0,0.21,648
273,"4,775.70",0.748,8.9,30.05,32.99,1.431,-0.012,0,0,7.45,35.48,5.5,1,0,0,0.08,679.7
274,"4,790.00",0.949,2.5,30.05,30.18,1.859,-0.012,0,0,1.55,5.43,1.55,1,0,0,0.49,694
275,"4,802.50",1.16,5.85,30.05,42.69,1.953,-0.012,0,0,4.8,35.07,4.25,1,0,0,0.19,706.5
276,"4,816.55",0.97,3.6,25.1,27.94,2.423,-0.012,0,0,2.95,26.43,2.1,1,0,0,0.26,720.55
277,"4,827.90",0.555,6.8,7.95,5,3.256,-0.012,0,0,6.01,8.78,1.5,1,0,0,0.07,731.9
278,"4,831.90",0.287,1.4,2.15,0.75,3.503,-0.012,0,0,0.98,2.95,0.8,1,0,0,0.23,735.9
279,"4,867.00",0.635,6.05,30.05,20.03,1.978,-0.009,0,0,4.22,32.35,2.4,1,0,0,0.12,771
280,"4,874.65",0.54,3.65,5.05,3.29,2.377,-0.009,0,0,2.58,6.88,2.5,1,0,0,0.17,778.65
281,"4,889.45",0.543,2.75,3.05,1.98,2.301,-0.009,0,0,1.92,3.8,1.3,1,0,0,0.23,793.45
282,"4,906.05",0.598,3.2,30.05,29.83,2.008,-0.009,0,0,1.9,32.14,2.15,1,0,0,0.25,810.05
283,"4,920.60",1.477,9.5,10.65,19.35,2.203,-0.009,0,0,8.19,11.85,3.5,1,0,0,0.14,824.6
284,"4,906.05",0.269,2.05,29.6,19.04,2.338,-0.018,0,0,1.21,31.53,1.55,1,0,0,0.18,-9.15
285,"4,920.60",1.334,9.5,9.75,16.05,2.347,-0.018,0,0,8.19,11.8,5.4,1,0,0,0.13,5.4
286,"4,940.30",0.775,3,9.35,6.14,2.35,-0.018,0,0,2.06,8.83,1.9,1,0,0,0.3,25.1
287,"4,960.60",0.314,4.6,3.4,1.47,2.362,-0.018,0,0,3.61,4.51,1.5,1,0,0,0.07,45.4
288,"4,980.45",0.357,1.95,2.85,1.16,2.066,-0.018,0,0,1.29,3.56,1.15,1,0,0,0.22,65.25
289,"4,998.25",0.497,8.1,30.05,26.46,1.773,-0.018,0,0,6.74,13.28,6,1,0,0,0.06,83.05
290,"5,000.50",0.253,2.1,2.95,0.99,2.148,-0.018,0,0,1.62,4.19,1.2,1,0,0,0.13,85.3
291,"5,010.10",0.433,3.8,30.05,21.65,2.002,-0.018,0,0,2.92,33.02,3.05,1,0,0,0.12,94.9
292,"5,022.00",1.105,8.6,7.05,12.05,2.069,-0.018,0,0,5.95,10.98,5.2,1,0,0,0.15,106.8
293,"5,039.80",1.141,3.85,10.45,13.88,2.197,-0.018,0,0,3.06,11.8,2,1,0,0,0.3,124.6
294,"5,043.05",0.397,3.2,3.2,2.12,3.156,-0.018,0,0,1.75,6.23,2.7,1,0,0,0.18,127.85
295,"5,067.10",0.476,5.4,21.75,12.38,1.657,-0.018,0,0,4.09,25.18,4.2,1,0,0,0.09,151.9
296,"5,081.65",0.568,5.5,5.15,4.68,1.843,-0.018,0,0,3.94,9.02,4.4,1,0,0,0.12,166.45
297,"5,098.00",0.421,4.1,30.05,42.85,1.608,-0.018,0,0,3.01,31.83,1.85,1,0,0,0.11,182.8
298,"5,109.05",2.173,6.9,14.1,29.41,1.898,-0.018,0,0,4.63,14.88,4.3,1,0,0,0.38,193.85
299,"5,168.65",0.558,5.4,3.85,3.28,1.523,-0.006,0,0,4.37,6.53,3.3,1,0,0,0.1,253.45
300,"5,182.30",0.54,7.75,30.05,31.48,1.532,-0.006,0,0,6.97,32.86,2.5,1,0,0,0.06,267.1
301,"5,191.50",0.681,6.85,30.05,27.52,1.819,-0.006,0,0,5.94,36.28,5.75,1,0,0,0.09,276.3
302,"5,196.00",0.214,1.8,2.5,0.67,2.399,-0.006,0,0,1.3,3.43,1,1,0,0,0.13,280.8
303,"5,206.80",0.491,6.7,3.35,2.65,2.399,-0.006,0,0,5.85,4.18,1.5,1,0,0,0.07,291.6
304,"5,219.15",0.363,3.9,3.05,1.88,2.451,-0.006,0,0,2.88,5.55,2.9,1,0,0,0.1,303.95
305,"5,228.70",0.546,5.45,8.7,5.89,2.463,-0.006,0,0,4.45,10.86,2.15,1,0,0,0.1,313.5
306,"5,252.45",0.153,1.8,3.8,0.53,2.09,-0.006,0,0,1.25,3.25,1.3,1,0,0,0.1,337.25
307,"5,274.95",0.217,7.75,30.05,19.95,1.434,-0.006,0,0,6.89,31.44,1.45,1,0,0,0.03,359.75
308,"5,285.25",0.635,6.8,30.05,19.19,1.563,-0.006,0,0,4.69,28.06,4.15,1,0,0,0.11,370.05
309,"5,298.75",0.461,2.15,4.6,2.11,1.968,-0.006,0,0,1.37,5.36,1.35,1,0,0,0.27,383.55
310,"5,316.35",0.742,5.45,30.05,40.66,1.797,-0.006,0,0,4.41,31.55,1.55,1,0,0,0.13,401.15
311,"5,326.60",1.422,8.85,18.65,28.55,2.115,-0.006,0,0,7.59,25.35,5.85,1,0,0,0.15,411.4
312,"5,341.60",0.729,6.55,2.7,5.22,2.582,-0.006,0,0,5.65,7.81,2.55,1,0,0,0.1,426.4
313,"5,352.75",0.394,4.8,24.05,13.09,2.383,-0.006,0,0,4,24.63,1.3,1,0,0,0.08,437.55
314,"5,363.50",0.641,8,4.35,6.05,2.56,-0.006,0,0,4.29,9.78,5.9,1,0,0,0.12,448.3
315,"5,393.00",0.72,6.3,4.25,4.21,1.889,-0.015,0,0,4.89,5.95,2.65,1,0,0,0.12,477.8
316,"5,413.95",0.696,7,26.8,21.8,1.581,-0.015,0,0,6.3,28.65,2.75,1,0,0,0.09,498.75
317,"5,416.70",0.504,2.65,5.9,2.92,2.127,-0.015,0,0,1.88,5.59,1.7,1,0,0,0.21,501.5
318,"5,428.65",0.314,2.1,3.6,1.18,2.164,-0.015,0,0,1.38,3.82,1.2,1,0,0,0.18,513.45
319,"5,449.15",0.266,5.05,2.65,1.05,1.624,-0.015,0,0,4.39,3.37,1.2,1,0,0,0.05,533.95
320,"5,463.80",0.388,1.95,3.3,1.38,1.361,-0.015,0,0,1.33,3.78,1.15,1,0,0,0.23,548.6
321,"5,481.60",0.485,5.45,21.55,14.98,1.065,-0.015,0,0,4.71,22.63,2,1,0,0,0.08,566.4
322,"5,485.60",0.488,3.9,5.2,3.38,1.358,-0.015,0,0,3.03,8.55,2.55,1,0,0,0.13,570.4
323,"5,494.60",0.629,2.5,4.35,3.02,1.428,-0.015,0,0,1.62,5.23,1.55,1,0,0,0.31,579.4
324,"5,512.15",0.79,6.35,30.05,54.98,1.135,-0.015,0,0,4.43,32.65,2.65,1,0,0,0.14,596.95
325,"5,525.30",1.352,10.9,20.8,38.31,1.7,-0.015,0,0,10.13,25.8,5.4,1,0,0,0.11,610.1
326,"5,533.00",0.839,3.9,5.4,5.74,2.856,-0.015,0,0,2.82,7.43,2.35,1,0,0,0.24,617.8
327,"5,556.80",1.169,6.1,4.45,7.67,2.002,-0.015,0,0,5,7.54,3.9,1,0,0,0.19,641.6
328,"5,565.10",0.314,2.5,2.7,1.32,2.136,-0.015,0,0,1.88,4.73,1.8,1,0,0,0.13,649.9
329,"5,572.15",0.192,2.9,1.35,0.47,2.109,-0.015,0,0,2.41,2.27,1.15,1,0,0,0.06,656.95
330,"5,583.10",0.601,5.35,30.05,30.31,1.813,-0.015,0,0,3.93,32.98,3,1,0,0,0.12,667.9
331,"5,597.75",1.193,7.9,12.8,18.09,2.087,-0.015,0,0,5.38,16.72,4.35,1,0,0,0.18,682.55
332,"5,604.65",0.424,1.6,3.6,1.48,2.783,-0.015,0,0,1.12,4.19,0.9,1,0,0,0.3,689.45
333,"5,628.25",1.01,4.3,10.75,11.59,1.617,-0.015,0,0,2.96,11.93,2.35,1,0,0,0.27,713.05
334,"5,644.70",0.308,3.6,1.95,1.06,1.749,-0.015,0,0,2.72,3,1.05,1,0,0,0.09,729.5
335,"5,656.85",1.035,6.85,30.05,38.51,1.633,-0.015,0,0,3.94,33.94,3.95,1,0,0,0.21,741.65
336,"5,671.55",1.349,6.9,22.3,30.08,1.88,-0.015,0,0,5.49,25.24,3.6,1,0,0,0.2,756.35
337,"5,672.80",0.214,1.25,2.3,0.6,3.156,-0.015,0,0,0.84,3.15,0.85,1,0,0,0.2,757.6
338,"5,687.40",0.552,5.55,3.35,3.61,2.634,-0.015,0,0,4.48,7.28,4.4,1,0,0,0.1,772.2
339,"5,726.80",0.47,4,30.05,18.19,0.961,0.003,0,0,2.65,32.55,2.6,1,0,0,0.14,811.6
340,"5,738.40",0.455,6.35,30.05,30.5,1.144,0.003,0,0,5.73,10.36,1.1,1,0,0,0.06,823.2
341,"5,762.40",1.129,8.8,14.7,23.94,1.715,-0.021,0,0,5.68,20.33,6.85,1,0,0,0.16,28
342,"5,768.50",0.824,5.85,3.75,5.31,2.527,-0.021,0,0,5.1,5.05,1.35,1,0,0,0.13,34.1
343,"5,784.50",0.635,6.2,3.7,3.7,2.094,-0.021,0,0,5.42,6.75,3.85,1,0,0,0.09,50.1
344,"5,797.60",0.961,7.3,5.8,7.74,2.1,-0.021,0,0,6.04,8.43,3.15,1,0,0,0.13,63.2
345,"5,821.60",0.58,7.25,24.25,13.76,1.663,-0.021,0,0,5.43,26.18,3.55,1,0,0,0.09,87.2
346,"5,832.90",0.146,1.3,2.1,0.35,2.084,-0.021,0,0,0.94,2.6,0.75,1,0,0,0.12,98.5
347,"5,840.10",0.232,2.65,2.15,0.79,1.962,-0.021,0,0,1.61,3.63,1.9,1,0,0,0.12,105.7
348,"5,856.40",0.519,2.4,30.05,30.01,1.553,-0.021,0,0,1.6,31.36,1.4,1,0,0,0.26,122
349,"5,864.20",0.601,4.05,30.05,28.61,1.709,-0.021,0,0,3.25,7,2.9,1,0,0,0.15,129.8
350,"5,874.35",1.169,4.35,16.2,21.35,1.791,-0.021,0,0,2.25,18.1,3.05,1,0,0,0.42,139.95
351,"5,882.70",0.684,3.75,3.5,3.3,2.64,-0.021,0,0,2.27,4.72,1.5,1,0,0,0.24,148.3
352,"5,905.70",0.381,4.05,4.9,2.33,1.721,-0.021,0,0,2.85,6.54,2.4,1,0,0,0.11,171.3
353,"5,920.35",1.001,3.95,21.9,22.21,1.703,-0.021,0,0,3.24,22.36,1.55,1,0,0,0.25,185.95
354,"5,924.60",0.504,4.2,6.1,3.73,2.475,-0.021,0,0,3.48,10,2.85,1,0,0,0.12,190.2
355,"5,938.40",0.134,1.25,1.05,0.2,2.42,-0.021,0,0,0.9,1.58,0.7,1,0,0,0.12,204
356,"5,959.35",0.519,3.35,6.05,4.36,1.27,-0.021,0,0,1.73,7.79,2.4,1,0,0,0.24,224.95
357,"5,961.20",0.305,1.8,1.85,0.84,1.688,-0.021,0,0,1.37,3.1,1.15,1,0,0,0.18,226.8
358,"5,977.35",0.867,5.15,30.05,35.31,1.108,-0.021,0,0,3.66,32.87,2.9,1,0,0,0.19,242.95
359,"5,985.30",0.809,3.35,14.75,11.62,1.654,-0.021,0,0,2.06,15.75,2,1,0,0,0.31,250.9
360,"5,992.15",0.391,2.55,5.1,2.33,2.084,-0.021,0,0,1.52,6.57,1.8,1,0,0,0.21,257.75
361,"6,005.55",0.388,4.65,2.85,1.8,1.947,-0.021,0,0,3.75,5.2,2.85,1,0,0,0.08,271.15
362,"6,015.65",0.128,1.4,1.85,0.29,1.553,-0.021,0,0,0.99,2.43,0.85,1,0,0,0.1,281.25
363,"6,030.35",0.76,10,13.7,13.02,1.471,-0.021,0,0,9.25,15.94,3.2,1,0,0,0.07,295.95
364,"6,034.00",0.32,3.6,6.05,2.51,2.039,-0.021,0,0,3.19,9.94,2.9,1,0,0,0.08,299.6
365,"6,051.80",0.449,3.75,30.05,13.89,1.581,-0.021,0,0,2.1,31.39,1.4,1,0,0,0.17,317.4
366,"6,066.75",0.479,6.95,15.1,7.63,1.697,-0.021,0,0,5.93,16.66,1.95,1,0,0,0.06,332.35
367,"6,093.85",0.198,2.5,3.25,0.83,1.617,0.003,0,0,1.83,4.61,1.75,1,0,0,0.09,359.45
368,"6,101.10",0.186,1.95,3.15,0.7,1.572,0.003,0,0,1.34,3.96,1.2,1,0,0,0.11,366.7
369,"6,106.95",0.14,1.45,1.65,0.31,1.578,0.003,0,0,1.02,2.33,0.85,1,0,0,0.11,372.55
370,"6,119.35",0.488,4.15,5.15,3.14,1.233,0.003,0,0,3.18,7.34,2.95,1,0,0,0.12,384.95
371,"6,137.15",1.059,9.55,30.05,35.61,1.239,0.003,0,0,7.13,30.71,3.45,1,0,0,0.12,402.75
372,"6,145.00",0.836,7.7,12.75,11.61,1.91,0.003,0,0,4.93,8.62,3.05,1,0,0,0.14,410.6
373,"6,153.50",0.412,2.35,3.65,1.83,2.148,0.003,0,0,1.62,4.73,1.3,1,0,0,0.2,419.1
374,"6,174.45",0.677,8.3,30.05,40.08,1.688,0.003,0,0,7.59,33.15,3.2,1,0,0,0.07,440.05
375,"6,185.15",1.749,10.35,12.4,27.81,1.944,0.003,0,0,8,20.45,6.3,1,0,0,0.17,450.75
376,"6,214.55",0.543,3.25,28.7,12.59,2.011,-0.009,0,0,1.96,19.32,2.4,1,0,0,0.22,480.15
377,"6,224.40",0.391,3.3,4.85,2.1,2.271,-0.009,0,0,2.58,5.25,1.75,1,0,0,0.12,490
378,"6,238.75",0.214,5.65,3.35,1.11,2.219,-0.009,0,0,4.93,4.35,1.65,1,0,0,0.03,504.35
379,"6,253.40",0.861,7.6,12.5,9.84,2.087,-0.009,0,0,6.59,8.85,2.45,1,0,0,0.1,519
380,"6,263.30",0.299,1.45,2,0.72,2.374,-0.009,0,0,0.99,2.56,0.85,1,0,0,0.24,528.9
381,"6,273.20",0.418,2.1,2.25,1.2,2.094,-0.009,0,0,1.44,3.03,1.15,1,0,0,0.23,538.8
382,"6,284.45",0.226,5.7,19.15,4.77,1.877,-0.009,0,0,4.81,21.1,2.4,1,0,0,0.04,550.05
383,"6,299.00",0.308,3.7,3.45,1.56,1.956,-0.009,0,0,3.11,5.3,1.85,1,0,0,0.08,564.6
384,"6,314.35",0.357,1.95,30.05,12.54,1.306,-0.009,0,0,1.25,31.17,1.2,1,0,0,0.23,579.95
385,"6,322.45",0.415,2.15,30.05,13.08,1.45,-0.009,0,0,1.46,16.62,1.2,1,0,0,0.23,588.05
386,"6,343.30",0.256,3.2,30.05,14.43,1.59,-0.009,0,0,2.4,32.13,2.05,1,0,0,0.09,608.9
387,"6,346.20",0.635,2.45,15.2,7.64,1.718,-0.009,0,0,1.58,15.36,1.35,1,0,0,0.32,611.8
388,"6,393.55",0.534,4.25,4.8,3.59,1.721,0.006,0,0,3.1,7.61,3.5,1,0,0,0.14,659.15
389,"6,406.75",0.589,3,30.05,21.84,1.743,0.006,0,0,1.8,31.13,1.85,1,0,0,0.26,672.35
390,"6,413.85",0.47,2.6,6.5,3.02,1.987,0.006,0,0,1.58,7.75,1.7,1,0,0,0.24,679.45
391,"6,426.85",0.961,5.65,6.35,7.79,2.048,0.006,0,0,3.68,8.3,2.85,1,0,0,0.21,692.45
392,"6,450.80",0.803,5.8,30.05,37.65,1.81,0.006,0,0,3.32,33.45,3.45,1,0,0,0.19,716.4
393,"6,455.55",1.001,4.55,7.7,9.07,2.368,0.006,0,0,3.14,10.5,3.45,1,0,0,0.25,721.15
394,"6,467.70",0.583,2.5,11.9,6.31,2.499,0.006,0,0,1.68,12.88,1.4,1,0,0,0.28,733.3
395,"6,472.85",0.311,1.55,2,0.8,2.75,0.006,0,0,1.09,2.7,0.95,1,0,0,0.23,738.45
396,"6,476.60",0.256,1.45,1.8,0.6,2.795,0.006,0,0,0.99,2.51,0.9,1,0,0,0.21,742.2
397,"6,484.70",0.195,1.95,1.9,0.53,2.365,0.006,0,0,1.3,2.9,1.3,1,0,0,0.12,750.3
398,"6,498.45",0.967,7.5,5.4,9.12,2.017,0.006,0,0,4.01,10.19,5.7,1,0,0,0.19,764.05
399,"6,513.15",1.144,6.75,6.4,9.04,2.039,0.006,0,0,5.76,7.18,1.95,1,0,0,0.16,778.75
400,"6,559.45",0.781,4.45,10.95,7.17,0.964,0,0,0,3.44,10.17,1.4,1,0,0,0.18,825.05
401,"6,577.85",0.308,2.05,30.05,30,1.083,0,0,0,1.41,31.18,1.1,1,0,0,0.18,843.45
402,"6,559.45",0.781,4.45,10.95,7.17,0.964,0,0,0,3.44,10.17,1.4,1,0,0,0.18,5.85
403,"6,577.85",0.308,2.05,30.05,30,1.083,0,0,0,1.41,31.18,1.1,1,0,0,0.18,24.25
404,"6,591.85",1.279,10.4,30.05,48.11,1.117,0,0,0,9.02,35.13,3.7,1,0,0,0.11,38.25
405,"6,597.20",0.754,5.15,4.25,4.78,2.106,0,0,0,4.3,5.63,1.45,1,0,0,0.14,43.6
406,"6,610.00",0.961,4.65,7.3,7.51,2.032,0,0,0,3.13,9.09,2.45,1,0,0,0.25,56.4
407,"6,627.80",1.736,5.2,14.35,19.68,2.048,0,0,0,3.37,8.04,2.45,1,0,0,0.41,74.2
408,"6,637.80",0.677,2.95,4.15,3.69,2.481,0,0,0,2.06,6.28,2.05,1,0,0,0.26,84.2
409,"6,658.75",0.58,4.8,26.1,25.72,2.005,0,0,0,4.18,27.58,2.05,1,0,0,0.11,105.15
410,"6,668.50",1.218,9.6,7.15,15.33,2.213,0,0,0,8.68,15.4,8.05,1,0,0,0.11,114.9
411,"6,679.95",0.473,2.45,2.7,1.68,2.39,0,0,0,1.77,3.63,1.15,1,0,0,0.21,126.35
412,"6,692.80",0.339,6.3,6.35,2.87,2.109,0,0,0,5.6,7.3,1.45,1,0,0,0.05,139.2
413,"6,703.15",0.29,3.2,2.1,0.94,2.164,0,0,0,2.54,2.96,1.1,1,0,0,0.09,149.55
414,"6,742.35",1.672,9,8.9,20.32,2.353,0.012,0,0,5.59,12.88,5.05,1,0,0,0.24,188.75
415,"6,782.20",0.311,1.7,3.3,1.07,1.996,-0.006,0,0,1.11,3.72,1,1,0,0,0.23,228.6
416,"6,794.05",0.525,4.05,5.65,3.58,1.883,-0.006,0,0,2.81,7.5,2.7,1,0,0,0.15,240.45
417,"6,805.35",0.934,3.75,5.1,5.38,1.929,-0.006,0,0,2.82,6.16,2.1,1,0,0,0.27,251.75
418,"6,814.45",0.449,2.5,3.65,2.07,2.09,-0.006,0,0,1.66,5,1.55,1,0,0,0.22,260.85
419,"6,831.70",0.485,7.35,17.45,11.31,1.761,-0.006,0,0,5.21,21.43,4.6,1,0,0,0.07,278.1
420,"6,837.65",0.241,3.7,7,1.74,2.188,-0.006,0,0,2.78,6.75,2.2,1,0,0,0.07,284.05
421,"6,862.00",0.394,1.45,2.6,1.12,1.849,0.018,0,0,0.95,3.16,0.95,1,0,0,0.33,308.4
422,"6,875.60",0.259,1.7,2.15,0.66,1.727,0.018,0,0,1.18,2.68,1,1,0,0,0.18,322
423,"6,884.95",1.208,6.2,17,19.74,1.73,0.018,0,0,3.44,20.68,4.8,1,0,0,0.28,331.35
424,"6,898.25",0.256,1.35,1.55,0.52,2.383,0.018,0,0,0.95,2.15,0.75,1,0,0,0.22,344.65
425,"6,933.35",1.27,8.85,30.05,50.07,1.175,-0.006,0,0,3.29,36.65,6.7,1,0,0,0.31,379.75
426,"6,943.00",0.473,2.25,3.45,1.91,1.984,-0.006,0,0,1.57,4.41,1.25,1,0,0,0.24,389.4
427,"6,952.85",1.273,5.1,4.2,7.51,2.002,-0.006,0,0,4.27,5.87,2.2,1,0,0,0.24,399.25
428,"6,963.05",1.657,3.45,4.35,8.76,2.121,-0.006,0,0,2.37,5.67,2,1,0,0,0.56,409.45
429,"6,975.95",0.351,2.8,3.75,1.75,2.176,-0.006,0,0,1.74,5.45,1.85,1,0,0,0.16,422.35
430,"7,004.15",0.62,4,7.1,4.9,1.224,-0.003,0,0,2.6,8.72,2.95,1,0,0,0.19,450.55
431,"7,021.05",0.977,5.55,18,15.73,1.245,-0.003,0,0,3.42,15.67,3.5,1,0,0,0.23,467.45
432,"7,037.30",0.146,1.4,1.35,0.3,1.599,-0.003,0,0,0.97,2.13,0.8,1,0,0,0.12,483.7
433,"7,051.95",0.626,8.1,30.05,46.28,1.291,-0.003,0,0,7.09,33.89,3.9,1,0,0,0.07,498.35
434,"7,063.55",1.801,11.2,29.25,49.62,1.492,-0.003,0,0,9.73,22.99,7.3,1,0,0,0.15,509.95
435,"7,085.45",0.565,4.5,6.25,5.1,2.136,-0.003,0,0,2.09,9.62,3.3,1,0,0,0.22,531.85
436,"7,089.50",0.275,1.4,1.1,0.51,2.487,-0.003,0,0,0.99,1.97,0.85,1,0,0,0.22,535.9
437,"7,110.35",0.708,5,30.05,24.21,1.495,-0.003,0,0,2.69,26.62,3.95,1,0,0,0.21,556.75
438,"7,121.00",0.873,10.15,5.3,9.65,1.776,-0.003,0,0,9.28,7.38,1.35,1,0,0,0.08,567.4
439,"7,142.70",0.818,8.3,9.7,9.2,1.776,-0.003,0,0,7.36,11.1,2.2,1,0,0,0.09,589.1
440,"7,167.85",0.516,3.65,2.75,2.23,1.459,-0.012,0,0,2.8,4.88,2.7,1,0,0,0.15,614.25
441,"7,180.70",0.473,8.5,30.05,21.14,1.459,-0.012,0,0,7.37,37.76,7.6,1,0,0,0.05,627.1
442,"7,188.35",0.684,5.2,7.8,6.42,1.73,-0.012,0,0,4.4,11.87,3.55,1,0,0,0.12,634.75
443,"7,203.25",0.314,2.55,3.15,1.33,1.776,-0.012,0,0,1.56,4.6,1.8,1,0,0,0.16,649.65
444,"7,214.00",0.632,5.65,4.55,4.05,1.773,-0.012,0,0,4.4,6.43,2.55,1,0,0,0.11,660.4
445,"7,222.70",0.278,1.85,2.65,0.85,1.791,-0.012,0,0,1.3,3.3,1.05,1,0,0,0.17,669.1
446,"7,237.35",0.784,3.6,30.05,28.07,1.529,-0.012,0,0,2.75,31.81,1.85,1,0,0,0.23,683.75
447,"7,245.50",0.848,8,5,7.91,1.944,-0.012,0,0,7.08,10.53,3.45,1,0,0,0.1,691.9
448,"7,262.10",0.381,4.6,13.75,6.96,2.048,-0.012,0,0,3.77,15.04,1.6,1,0,0,0.08,708.5
449,"7,270.70",0.412,3.1,2.75,1.67,2.31,-0.012,0,0,2.35,4.42,2.05,1,0,0,0.14,717.1
450,"7,285.10",0.357,3.9,11.35,4.1,2.008,-0.012,0,0,3.22,12.56,1.6,1,0,0,0.09,731.5
451,"7,294.25",0.15,1.25,1.2,0.25,2.222,-0.012,0,0,0.9,1.71,0.7,1,0,0,0.13,740.65
452,"7,301.75",0.137,1.3,1.65,0.27,1.715,-0.012,0,0,0.93,2.14,0.8,1,0,0,0.12,748.15
453,"7,314.40",0.427,3.5,9.15,4.09,1.477,-0.012,0,0,2.38,10.38,1.85,1,0,0,0.14,760.8
454,"7,331.30",0.32,4.15,2.55,1.13,1.489,-0.012,0,0,3.22,3.23,1.1,1,0,0,0.08,777.7
455,"7,345.95",0.833,8.65,30.05,34.35,1.379,-0.012,0,0,7.46,35.61,5.65,1,0,0,0.09,792.35
456,"7,359.15",1.038,6.8,30.05,33.24,1.697,-0.012,0,0,5.7,12.33,3.45,1,0,0,0.15,805.55
457,"7,373.80",0.912,6.25,26.2,24.83,1.926,-0.012,0,0,5.11,19.43,2.35,1,0,0,0.14,820.2
458,"7,376.35",0.711,8.7,13.2,12,2.203,-0.018,0,0,5.75,17,4.6,1,0,0,0.1,3.55
459,"7,383.15",0.266,3.2,3.5,1.37,2.71,-0.018,0,0,2.41,5.61,1.7,1,0,0,0.09,10.35
460,"7,393.70",0.513,2.65,4.1,2,2.362,-0.018,0,0,2.04,3.2,1.3,1,0,0,0.2,20.9
461,"7,423.20",0.726,8.85,30.05,27.96,1.483,-0.003,0,0,6.49,33.9,3.95,1,0,0,0.09,50.4
462,"7,437.85",0.687,3.9,10.35,10.6,1.843,-0.003,0,0,3.3,12.3,1.95,1,0,0,0.17,65.05
463,"7,441.70",0.848,3.7,3.2,3.98,2.332,-0.003,0,0,2.94,4.9,1.85,1,0,0,0.23,68.9
464,"7,453.95",0.586,3.55,9.4,4.76,1.965,-0.003,0,0,2.55,8.8,1.85,1,0,0,0.18,81.15
465,"7,459.45",0.183,1.2,1.3,0.34,2.213,-0.003,0,0,0.83,1.98,0.65,1,0,0,0.18,86.65
466,"7,477.25",0.357,5.25,9.3,4.14,1.898,-0.003,0,0,4.62,12.19,3.5,1,0,0,0.06,104.45
467,"7,492.00",0.275,2.25,3.35,1.06,1.862,-0.003,0,0,1.55,4.23,1.35,1,0,0,0.14,119.2
468,"7,506.65",0.385,3.65,4.4,1.83,1.718,-0.003,0,0,2.95,4.77,1.3,1,0,0,0.1,133.85
469,"7,521.35",0.574,5.75,23.6,17.84,1.672,-0.003,0,0,4.51,25.27,2.45,1,0,0,0.1,148.55
470,"7,525.65",0.513,4.05,16.05,7.52,2.036,-0.003,0,0,2.96,12.6,1.7,1,0,0,0.14,152.85
471,"7,538.85",0.204,2.65,2.1,0.69,2.237,-0.003,0,0,2.09,3.94,1.75,1,0,0,0.08,166.05
472,"7,559.75",1.346,5.95,30.05,42.9,1.294,-0.003,0,0,4.53,32.71,2.75,1,0,0,0.24,186.95
473,"7,577.55",1.41,5.3,22.1,25.36,1.773,-0.003,0,0,4.45,21.53,2.6,1,0,0,0.25,204.75
474,"7,582.00",0.208,1.2,1.3,0.4,2.908,-0.003,0,0,0.93,2.13,0.7,1,0,0,0.18,209.2
475,"7,594.05",0.162,7.35,1.15,0.84,2.527,-0.003,0,0,6.73,1.78,0.85,1,0,0,0.02,221.25
476,"7,627.80",0.336,9.2,4.25,2.23,2.036,0.015,0,0,4.83,6.08,2.65,1,0,0,0.06,255
477,"7,639.90",0.72,4.2,15.3,12.85,2.036,0.015,0,0,2.94,16.86,2.2,1,0,0,0.2,267.1
478,"7,647.40",0.488,3.35,2.6,1.71,2.628,0.015,0,0,2.05,3.38,1.1,1,0,0,0.19,274.6
479,"7,667.85",0.473,7.55,17.4,10.52,1.807,0.015,0,0,4.8,22.1,5.3,1,0,0,0.08,295.05
480,"7,669.70",0.394,1.75,1.7,0.97,2.179,0.015,0,0,1.25,2.62,1.05,1,0,0,0.25,296.9
481,"7,676.10",0.183,2.95,3.1,0.78,2.167,0.015,0,0,2.3,4.63,1.85,1,0,0,0.06,303.3
482,"7,697.00",1.163,9.25,30.05,41.68,1.834,0.015,0,0,3.67,33.44,3.45,1,0,0,0.25,324.2
483,"7,700.10",0.555,2.6,3.6,2.53,2.823,0.015,0,0,1.9,4.89,1.15,1,0,0,0.23,327.3
484,"7,713.45",1.074,5,10.75,9.89,2.567,0.015,0,0,3.33,8.06,2.65,1,0,0,0.26,340.65
485,"7,742.75",0.494,9.3,7.3,4.72,2.081,0.015,0,0,6.79,9.1,2.85,1,0,0,0.06,369.95
486,"7,757.55",0.29,2.45,30.05,32.42,2.121,0.015,0,0,1.64,5.59,1.55,1,0,0,0.14,384.75
487,"7,770.55",1.648,7.25,20.9,33.75,2.142,0.015,0,0,5.38,23.9,4.1,1,0,0,0.25,397.75
488,"7,776.35",0.366,1.7,1.45,0.78,3.656,0.015,0,0,1.13,2.21,0.9,1,0,0,0.26,403.55
489,"7,788.20",0.229,3.85,1.1,0.55,3.027,0.015,0,0,3.24,1.93,1,1,0,0,0.06,415.4
490,"7,802.05",0.812,6.8,15.8,12.02,2.505,0.015,0,0,5.3,17.44,2.4,1,0,0,0.12,429.25
491,"7,814.80",0.22,2.2,2.2,0.68,2.847,0.015,0,0,1.59,3.1,0.9,1,0,0,0.11,442
492,"7,832.60",0.436,1.9,2.65,1.3,2.051,0.015,0,0,1.26,3.18,1.15,1,0,0,0.28,459.8
493,"7,849.25",0.525,5.4,30.05,19.03,1.663,0.015,0,0,4.24,20.52,3.45,1,0,0,0.1,476.45
494,"7,858.30",0.519,6.55,4.95,4.08,2.051,0.015,0,0,4.88,7.9,3.35,1,0,0,0.09,485.5
495,"7,874.90",0.446,7.5,8.95,4.56,1.901,0.015,0,0,6.66,13.63,5.4,1,0,0,0.05,502.1
496,"7,881.20",0.232,3.1,2.35,1,2.005,0.015,0,0,2.56,5.25,2.25,1,0,0,0.07,508.4
497,"7,898.90",0.867,9.3,30.05,34.28,1.648,0.015,0,0,7.94,32.4,2.45,1,0,0,0.09,526.1
498,"7,913.50",1.126,7.9,18.3,24.14,1.825,0.015,0,0,4.95,21.92,4.2,1,0,0,0.18,540.7
499,"7,926.45",0.214,1.3,1.1,0.35,2.747,0.015,0,0,0.92,1.72,0.75,1,0,0,0.19,553.65
500,"7,954.00",0.635,7.3,30.05,27.88,1.389,-0.015,0,0,5.09,34.56,4.6,1,0,0,0.1,581.2
501,"7,965.55",0.977,11.35,10.25,16.6,1.596,-0.015,0,0,10.03,15.25,3.35,1,0,0,0.08,592.75
502,"7,980.15",0.195,1.4,1.95,0.46,1.804,-0.015,0,0,0.96,2.55,0.8,1,0,0,0.16,607.35
503,"8,001.05",0.757,3.75,25.15,17.42,1.151,-0.015,0,0,2.52,23.55,1.65,1,0,0,0.24,628.25
504,"8,013.75",0.262,4.3,6.25,1.72,1.715,-0.015,0,0,1.68,7.25,1.4,1,0,0,0.12,640.95
505,"8,032.60",0.229,4,30.05,34.87,1.382,-0.015,0,0,3.26,31.34,1.35,1,0,0,0.06,659.8
506,"8,043.45",1.193,6.55,30.05,49.12,1.428,-0.015,0,0,4.33,34.16,3.95,1,0,0,0.22,670.65
507,"8,051.75",0.992,5.5,26.95,21.83,2.261,-0.015,0,0,4.6,6.41,1.7,1,0,0,0.17,678.95
508,"8,061.35",0.61,3.7,16.75,9.65,2.484,-0.015,0,0,2.35,10.2,1.7,1,0,0,0.21,688.55
509,"8,073.05",0.571,2.9,2.9,1.99,2.701,-0.015,0,0,1.55,3.37,1.1,1,0,0,0.29,700.25
510,"8,083.95",0.311,2.4,3.1,1.2,2.509,-0.015,0,0,1.59,4.07,1.35,1,0,0,0.16,711.15
511,"8,097.65",0.427,3.2,2.85,1.59,2.127,-0.015,0,0,2.3,3.89,1.55,1,0,0,0.15,724.85
512,"8,109.35",0.259,2.2,3.5,1.01,1.614,-0.015,0,0,1.43,4.33,1.4,1,0,0,0.15,736.55
513,"8,116.80",0.397,2.75,3.95,1.76,1.636,-0.015,0,0,1.99,4.74,1.35,1,0,0,0.16,744
514,"8,125.05",0.211,3.5,4.85,1.42,1.678,-0.015,0,0,1.74,7.85,2.75,1,0,0,0.1,752.25
515,"8,142.80",0.327,7.15,30.05,23.22,1.459,-0.015,0,0,4.43,35.03,5.05,1,0,0,0.06,770
516,"8,147.65",0.705,4.35,25.45,17.72,1.59,-0.015,0,0,2.92,27.53,2.55,1,0,0,0.19,774.85
517,"8,156.75",0.357,6.05,3.8,2.88,1.959,-0.015,0,0,5.31,9.9,4.8,1,0,0,0.05,783.95
518,"8,164.80",0.436,2.35,4.35,2.04,1.978,-0.015,0,0,1.59,4.94,1.2,1,0,0,0.22,792
519,"8,203.20",1.932,9.05,30.05,54.18,1.352,0.021,0,0,6.59,23.43,4.85,1,0,0,0.23,830.4
520,"8,212.15",1.044,3.95,4.9,6.76,2.441,0.021,0,0,2.84,7.3,2.25,1,0,0,0.29,839.35
521,"8,203.20",1.932,9.05,30.05,54.18,1.352,0.021,0,0,6.59,23.43,4.85,1,0,0,0.23,11.2
522,"8,212.15",1.044,3.95,4.9,6.76,2.441,0.021,0,0,2.84,7.3,2.25,1,0,0,0.29,20.15
523,"8,227.35",0.607,3.25,21.35,15.43,2.142,0.021,0,0,2.06,22.57,2.05,1,0,0,0.24,35.35
524,"8,233.20",0.482,2.95,7.95,4,2.658,0.021,0,0,1.98,9.61,1.9,1,0,0,0.2,41.2
525,"8,239.15",0.192,1.15,1.1,0.31,2.945,0.021,0,0,0.83,1.68,0.65,1,0,0,0.19,47.15
526,"8,253.80",0.11,1.3,1.55,0.22,2.094,0.021,0,0,0.94,2.1,0.75,1,0,0,0.09,61.8
527,"8,283.15",0.916,4.95,6.65,6.56,1.767,0.003,0,0,3.9,7.95,1.95,1,0,0,0.19,91.15
528,"8,287.70",0.256,1.15,1.25,0.48,2.182,0.003,0,0,0.79,2.08,0.7,1,0,0,0.26,95.7
529,"8,304.85",0.439,7.8,30.05,38.55,1.315,0.003,0,0,6.89,31.75,1.8,1,0,0,0.05,112.85
530,"8,315.80",1.419,8.9,18.35,26.73,1.639,0.003,0,0,7.45,20.95,3.65,1,0,0,0.15,123.8
531,"8,321.70",0.333,2.05,2.3,1.01,2.881,0.003,0,0,1.4,3.23,1.1,1,0,0,0.19,129.7
532,"8,347.65",1.096,6.1,5.8,8.31,1.657,-0.012,0,0,4.65,7.7,2.95,1,0,0,0.19,155.65
533,"8,364.60",0.446,3.75,30.05,24.95,1.645,-0.012,0,0,2.68,32.28,2.3,1,0,0,0.13,172.6
534,"8,370.45",0.58,3.15,4.5,3.05,1.901,-0.012,0,0,2.39,6,2.2,1,0,0,0.19,178.45
535,"8,378.85",0.809,2.7,15.9,11.05,1.987,-0.012,0,0,1.75,16.72,1.5,1,0,0,0.37,186.85
536,"8,390.65",0.43,2.25,2.6,1.46,2.335,-0.012,0,0,1.48,3.62,1.3,1,0,0,0.23,198.65
537,"8,411.15",1.212,6.95,23.25,28.16,1.382,-0.012,0,0,4.78,25.62,4,1,0,0,0.2,219.15
538,"8,417.15",0.601,2.55,3.35,2.6,2.249,-0.012,0,0,1.79,4.74,1.55,1,0,0,0.27,225.15
539,"8,425.85",0.174,3.15,2.15,0.58,2.249,-0.012,0,0,2.48,3.39,1.45,1,0,0,0.06,233.85
540,"8,446.75",0.83,9.65,30.05,44.42,1.639,-0.012,0,0,8.37,33.6,3.65,1,0,0,0.08,254.75
541,"8,456.35",1.297,8.8,19.75,28.18,2.048,-0.012,0,0,4.09,15.51,5.85,1,0,0,0.25,264.35
542,"8,469.05",0.818,2.95,5,4.79,2.524,-0.012,0,0,1.72,6.36,1.95,1,0,0,0.38,277.05
543,"8,491.00",0.403,5.05,3.75,2.31,1.617,-0.012,0,0,3.38,5.98,2.95,1,0,0,0.1,299
544,"8,498.25",0.244,2.35,4.2,1.18,1.663,-0.012,0,0,1.49,5.35,1.65,1,0,0,0.13,306.25
545,"8,511.70",0.629,4.4,30.05,29.47,1.468,-0.012,0,0,3.21,31.94,1.95,1,0,0,0.16,319.7
546,"8,515.45",0.241,1.5,1.55,0.51,2.02,-0.012,0,0,1,2.24,0.85,1,0,0,0.19,323.45
547,"8,530.10",0.739,9.25,26.05,24.82,1.944,-0.012,0,0,8.2,27.27,1.9,1,0,0,0.07,338.1
548,"8,534.10",0.565,3.95,2.8,3.15,2.475,-0.012,0,0,3.08,6.05,3.4,1,0,0,0.15,342.1
549,"8,545.25",0.671,5.75,5.75,5.39,2.441,-0.012,0,0,3.68,8.28,3.25,1,0,0,0.15,353.25
550,"8,595.60",0.867,4.35,13.45,11.12,2.039,0.04,0,0,3.2,15.55,2.95,1,0,0,0.22,403.6
551,"8,603.70",0.375,2.05,3.95,1.69,2.417,0.04,0,0,1.53,4.85,0.95,1,0,0,0.2,411.7
552,"8,623.70",0.317,8,4.25,2.35,1.66,0.04,0,0,6.35,6.35,2.75,1,0,0,0.04,431.7
553,"8,633.05",0.195,1.65,2.2,0.52,1.581,0.04,0,0,1.12,2.83,1.05,1,0,0,0.14,441.05
554,"8,645.50",0.107,7.5,30.05,13.41,1.566,0.04,0,0,6.6,34.03,4.05,1,0,0,0.01,453.5
555,"8,652.90",0.397,5.75,30.05,15.35,1.599,0.04,0,0,4.55,34.53,4.65,1,0,0,0.07,460.9
556,"8,660.00",0.534,2.65,21.7,9.34,1.709,0.04,0,0,1.92,4.49,1.55,1,0,0,0.22,468
557,"8,674.15",0.635,3.15,7,4.54,1.724,0.04,0,0,2.14,8.5,1.85,1,0,0,0.24,482.15
558,"8,702.25",0.449,3.5,6.15,2.83,1.062,0.006,0,0,2.49,6.63,1.55,1,0,0,0.14,510.25
559,"8,719.95",0.87,8.45,30.05,51.91,1.071,0.006,0,0,6.46,33.13,3,1,0,0,0.11,527.95
560,"8,726.10",1.077,5.4,30.05,38.58,1.636,0.006,0,0,4.29,31.93,1.55,1,0,0,0.2,534.1
561,"8,735.20",0.995,5.75,7.45,9.54,2.231,0.006,0,0,4.1,10.43,3.1,1,0,0,0.19,543.2
562,"8,747.85",0.439,3.3,14.9,8.97,2.365,0.006,0,0,2.58,16.15,1.3,1,0,0,0.14,555.85
563,"8,758.35",0.674,4.95,2.7,3.8,2.585,0.006,0,0,2.57,5.95,3.5,1,0,0,0.21,566.35
564,"8,770.05",0.317,6.2,2.2,1.72,2.454,0.006,0,0,5.5,6.68,4.85,1,0,0,0.05,578.05
565,"8,776.80",0.168,1.55,1.95,0.4,2.234,0.006,0,0,1.08,2.58,0.9,1,0,0,0.12,584.8
566,"8,815.90",1.859,8.15,15.7,31.3,1.407,-0.006,0,0,3.22,19.1,4.85,1,0,0,0.46,623.9
567,"8,847.40",1.129,7.95,8.3,10.84,1.913,0,0,0,6.15,10.41,3.2,1,0,0,0.15,655.4
568,"8,865.95",0.897,2.25,8.3,6.83,1.669,0,0,0,1.43,7.25,1.35,1,0,0,0.5,673.95
569,"8,890.00",0.787,9.35,30.05,37.06,1.367,0,0,0,6.19,33.75,3.8,1,0,0,0.1,698
570,"8,894.30",0.65,4.15,3.3,3.3,1.932,0,0,0,3.48,4.55,1.3,1,0,0,0.15,702.3
571,"8,901.55",0.421,1.8,2.8,1.34,1.944,0,0,0,1.21,3.43,1.1,1,0,0,0.28,709.55
572,"8,916.25",1.431,9,26.9,38.26,1.944,0,0,0,7.47,17.47,3.05,1,0,0,0.15,724.25
573,"8,922.75",0.58,6.35,4.55,4.95,3.027,0,0,0,4.06,9.58,2.7,1,0,0,0.11,730.75
574,"8,937.00",0.732,3.9,3.9,3.71,2.609,0,0,0,2.7,5.3,2.05,1,0,0,0.22,745
575,"8,964.60",0.629,5.35,30.05,24.41,1.501,-0.003,0,0,3.47,31.18,1.2,1,0,0,0.15,772.6
576,"8,978.25",0.833,9.25,15.4,18.79,1.587,-0.003,0,0,7.89,22.34,7.2,1,0,0,0.08,786.25
577,"8,986.50",0.696,5.8,3.45,4.19,2.133,-0.003,0,0,2.89,5.74,2.55,1,0,0,0.19,794.5
578,"9,003.00",0.485,1.7,2.35,1.28,1.572,-0.003,0,0,1.12,2.82,0.95,1,0,0,0.35,811
579,"9,017.55",0.504,8.3,30.05,32.06,1.392,-0.003,0,0,7.24,33.91,3.95,1,0,0,0.06,825.55
580,"9,023.05",0.821,9,30.05,25.52,1.682,0.006,0,0,7.33,8.7,4.05,1,0,0,0.09,11.85
581,"9,037.70",0.781,7.9,29.5,24.42,1.77,0.006,0,0,3.9,29.85,1.75,1,0,0,0.16,26.5
582,"9,044.25",0.717,6.35,5.15,5.95,2.237,0.006,0,0,4.91,7.88,2.25,1,0,0,0.12,33.05
583,"9,059.55",0.378,4.65,3.5,2.18,2.167,0.006,0,0,3.72,6.52,3.55,1,0,0,0.08,48.35
584,"9,078.15",1.01,4.15,5.6,6.26,1.657,0.006,0,0,2.96,6.56,2.2,1,0,0,0.27,66.95
585,"9,090.70",0.235,1.5,1.8,0.56,1.871,0.006,0,0,1.03,2.58,0.85,1,0,0,0.18,79.5
586,"9,108.20",0.897,9.3,30.05,34.71,1.413,0.006,0,0,8.1,32.76,2.8,1,0,0,0.09,97
587,"9,115.65",0.821,4.55,6.45,6.34,2.145,0.006,0,0,3.16,8.28,2.5,1,0,0,0.21,104.45
588,"9,131.80",0.308,2.35,3.3,1.23,2.133,0.006,0,0,1.6,4.34,1.45,1,0,0,0.15,120.6
589,"9,144.60",0.131,1.6,1.55,0.27,1.828,0.006,0,0,1.12,2.18,0.9,1,0,0,0.09,133.4
590,"9,156.65",0.305,7.35,2.55,1.65,1.691,0.006,0,0,6,4.13,2,1,0,0,0.04,145.45
591,"9,168.40",0.241,6.55,1.8,1.23,1.663,0.006,0,0,5.81,6.01,4.5,1,0,0,0.03,157.2
592,"9,179.00",0.153,1.85,3,0.52,1.184,0.006,0,0,1.28,3.68,1.2,1,0,0,0.1,167.8
593,"9,193.60",0.644,6,21.65,12.74,1.025,0.006,0,0,4.25,15.45,3.8,1,0,0,0.12,182.4
594,"9,195.20",0.244,1.45,3.8,0.92,1.578,0.006,0,0,1.05,4.35,0.8,1,0,0,0.19,184
595,"9,211.10",0.192,3.65,3.1,0.93,1.27,0.006,0,0,2.17,5.29,2.5,1,0,0,0.07,199.9
596,"9,226.45",0.192,3.05,3.85,0.91,0.922,0.006,0,0,2.17,5.25,2.05,1,0,0,0.07,215.25
597,"9,241.15",0.699,8.25,30.05,39.67,0.925,0.006,0,0,7.23,34.63,4.3,1,0,0,0.08,229.95
598,"9,244.40",0.552,3.1,27.9,21.22,1.45,0.006,0,0,2.16,7.49,2.05,1,0,0,0.21,233.2
599,"9,255.15",0.928,3.55,14.8,14.48,1.563,0.006,0,0,2.62,15.95,2.05,1,0,0,0.28,243.95
600,"9,262.25",0.433,5.35,3.55,2.83,2.203,0.006,0,0,4.55,5.55,1.5,1,0,0,0.08,251.05
601,"9,286.30",0.555,4.25,30.05,25.67,1.331,0.006,0,0,3.21,31.76,1.8,1,0,0,0.14,275.1
602,"9,289.25",0.65,2.7,4.45,3.36,1.73,0.006,0,0,1.78,5.57,1.65,1,0,0,0.29,278.05
603,"9,306.10",0.446,11,16,11.33,1.74,0.006,0,0,10.15,17.21,1.4,1,0,0,0.04,294.9
604,"9,313.95",0.381,5.6,4.15,2.08,2.161,0.006,0,0,3.97,5.33,1.75,1,0,0,0.08,302.75
605,"9,338.00",0.565,8.8,24.15,14.89,1.334,0.006,0,0,1.83,20.77,1.3,1,0,0,0.25,326.8
606,"9,350.35",0.769,7.45,5.6,7.22,1.48,0.006,0,0,2.06,7.63,1.75,1,0,0,0.3,339.15
607,"9,371.80",0.36,6.7,30.05,17.15,1.416,0.006,0,0,4.92,33.23,3.25,1,0,0,0.06,360.6
608,"9,383.20",0.745,9.25,3.3,5.9,1.672,0.006,0,0,7.95,8.28,5.2,1,0,0,0.07,372
609,"9,394.95",0.323,3.4,3.8,1.57,1.675,0.006,0,0,2.44,5.05,1.55,1,0,0,0.11,383.75
610,"9,409.20",0.525,3.35,30.05,34.63,1.581,0.006,0,0,2.3,32.1,2.15,1,0,0,0.18,398
611,"9,427.00",1.08,3.7,30.05,46.18,1.904,0.006,0,0,2.91,31.73,1.7,1,0,0,0.3,415.8
612,"9,431.30",0.977,4.2,11.9,12.24,2.75,0.006,0,0,3.07,14.83,2.8,1,0,0,0.25,420.1
613,"9,450.90",0.623,5.6,25.75,24.36,2.768,0.006,0,0,4.67,29.88,4.55,1,0,0,0.11,439.7
614,"9,462.30",0.934,6.7,11.4,11.35,3.122,0.006,0,0,4.65,12.46,3.15,1,0,0,0.16,451.1
615,"9,512.25",0.226,5.5,6.1,1.78,0.995,0,0,0,4.32,9.35,4.25,1,0,0,0.04,501.05
616,"9,548.50",0.455,6.45,30.05,25.3,0.778,0.003,0,0,5.43,31.16,1.2,1,0,0,0.07,537.3
617,"9,557.95",0.562,2.8,30.05,21.87,0.952,0.003,0,0,1.87,31.91,1.8,1,0,0,0.24,546.75
618,"9,567.25",1.062,4.45,11.05,11.53,1.114,0.003,0,0,3.25,12.44,2.75,1,0,0,0.26,556.05
619,"9,582.85",0.217,1.7,6.8,1.43,1.273,0.003,0,0,1.19,7.21,1.05,1,0,0,0.15,571.65
620,"9,595.45",1.016,3.05,30.05,33.53,1.257,0.003,0,0,2.49,20.02,1.4,1,0,0,0.33,584.25
621,"9,602.75",1.505,7.2,6.5,13.08,1.913,0.003,0,0,6.13,7.95,2.15,1,0,0,0.2,591.55
622,"9,618.25",0.208,2.85,1.45,0.51,1.7,0.003,0,0,2.24,2.33,1.15,1,0,0,0.07,607.05
623,"9,628.30",0.171,6.55,1.7,0.99,1.669,0.003,0,0,5.99,6.75,5.45,1,0,0,0.02,617.1
624,"9,636.95",0.687,4.3,5.65,4.79,1.63,0.003,0,0,2.79,7.65,2.9,1,0,0,0.2,625.75
625,"9,653.20",0.562,4.6,30.05,23.8,1.593,0.003,0,0,3.1,33.07,3.1,1,0,0,0.15,642
626,"9,662.50",0.439,6,30.05,18.08,1.99,0.003,0,0,4.84,9.2,2.45,1,0,0,0.07,651.3
627,"9,674.35",0.299,5.1,29,14.99,2.097,0.003,0,0,2.46,32.78,4.25,1,0,0,0.1,663.15
628,"9,687.10",0.787,7,6.5,7.1,2.267,0.003,0,0,4.93,9.45,4.9,1,0,0,0.13,675.9
629,"9,723.35",1.117,8.85,7,8.68,1.92,0.003,0,0,4.33,7.93,2,1,0,0,0.21,712.15
630,"9,738.20",0.323,3.25,14.8,3.93,1.904,0.003,0,0,2.57,4.55,1.4,1,0,0,0.1,727
631,"9,743.90",0.253,1.65,8.4,1.55,1.981,0.003,0,0,1.12,3.71,1,1,0,0,0.18,732.7
632,"9,769.65",0.467,4.15,4.6,2.65,1.611,0,0,0,2.75,5.98,2.05,1,0,0,0.14,758.45
633,"9,780.45",0.461,1.8,30.05,23.82,1.486,0,0,0,1.21,30.99,1,1,0,0,0.3,769.25
634,"9,794.15",1.178,9.75,17.2,22.44,1.492,0,0,0,6.56,17.68,3.9,1,0,0,0.14,782.95
635,"9,796.00",0.421,1.8,3.85,1.79,2.563,0,0,0,1.08,4.73,1.3,1,0,0,0.31,784.8
636,"9,841.75",1.401,8.75,11.15,15.54,1.443,-0.024,0,0,6.67,12.12,3.45,1,0,0,0.17,11.35
637,"9,865.80",0.65,8.55,11.35,10.55,1.486,-0.024,0,0,7.56,13.86,2.6,1,0,0,0.07,35.4
638,"9,867.80",0.336,1.9,3.4,1.33,2.023,-0.024,0,0,1.33,4.35,1.1,1,0,0,0.2,37.4
639,"9,882.85",0.116,1.3,1.15,0.18,1.367,-0.024,0,0,0.87,1.68,0.75,1,0,0,0.11,52.45
640,"9,900.50",0.403,9.25,30.05,33.75,1.01,-0.024,0,0,6.63,33.8,3.85,1,0,0,0.05,70.1
641,"9,907.35",0.977,5.45,23.9,27.46,1.151,-0.024,0,0,3.97,25.77,2.95,1,0,0,0.2,76.95
642,"9,918.00",0.653,6.8,7,6.8,1.849,-0.024,0,0,4.88,12.18,5.6,1,0,0,0.11,87.6
643,"9,954.00",1.245,7.75,10.25,13.2,1.178,-0.006,0,0,3.46,10.91,2.45,1,0,0,0.29,123.6
644,"9,971.95",0.778,3.5,30.05,25.59,1.337,-0.006,0,0,2.19,11.69,2.25,1,0,0,0.28,141.55
645,"9,985.85",0.925,3.45,21.95,16.83,1.599,-0.006,0,0,2.25,7.02,2.25,1,0,0,0.33,155.45
646,"10,000.55",0.833,7.45,6.85,8.66,1.703,-0.006,0,0,6.36,12.24,4.1,1,0,0,0.1,170.15
647,"10,020.20",0.629,8.1,30.05,31.82,1.611,-0.006,0,0,4.65,33.23,3.25,1,0,0,0.11,189.8
648,"10,030.60",0.491,2.25,30.05,30.91,1.956,-0.006,0,0,1.56,4.21,1.2,1,0,0,0.25,200.2
649,"10,042.85",1.245,6.2,29.4,38.42,1.984,-0.006,0,0,3.6,33.05,4.5,1,0,0,0.28,212.45
650,"10,056.15",0.375,2.2,2.05,1.04,3.122,-0.006,0,0,1.57,2.86,1.1,1,0,0,0.19,225.75
651,"10,062.80",0.381,1.85,2.85,1.25,2.838,-0.006,0,0,1.22,3.48,1.15,1,0,0,0.25,232.4
652,"10,099.35",1.004,8.9,6.15,7.66,2.313,0.003,0,0,5.38,8.08,2.8,1,0,0,0.15,268.95
653,"10,110.20",0.336,3.15,2.5,1.35,2.429,0.003,0,0,2.5,4.43,1.3,1,0,0,0.11,279.8
654,"10,124.85",1.126,6.7,30.05,33.32,2.188,0.003,0,0,4.49,19.83,4,1,0,0,0.2,294.45
655,"10,135.60",0.735,7.75,3.55,5.97,2.75,0.003,0,0,2.62,5.48,1.4,1,0,0,0.23,305.2
656,"10,149.00",0.623,6.95,17.2,9.03,2.682,0.003,0,0,3.51,9.63,2.35,1,0,0,0.14,318.6
657,"10,164.45",0.244,1.55,1.35,0.47,2.884,0.003,0,0,1.06,2.03,0.85,1,0,0,0.19,334.05
658,"10,180.55",0.439,5.95,3.65,2.42,1.923,0.003,0,0,2.77,5.6,2.55,1,0,0,0.13,350.15
659,"10,194.25",0.165,1.25,1.2,0.27,1.639,0.003,0,0,0.87,1.69,0.75,1,0,0,0.15,363.85
660,"10,204.05",0.552,4.05,30.05,22.03,1.303,0.003,0,0,2.67,32.54,2.55,1,0,0,0.17,373.65
661,"10,214.40",0.845,3.25,30.05,19.52,1.48,0.003,0,0,2.38,32.24,1.85,1,0,0,0.28,384
662,"10,220.90",0.22,1.35,4.6,0.9,1.993,0.003,0,0,0.97,2.7,0.75,1,0,0,0.18,390.5
663,"10,229.40",0.156,1.65,2.05,0.39,1.935,0.003,0,0,1.07,2.74,1.05,1,0,0,0.12,399
664,"10,241.05",0.229,4.4,2.35,0.99,1.935,0.003,0,0,3.22,4.19,2.1,1,0,0,0.06,410.65
665,"10,255.75",0.467,4.05,12.1,9.06,1.709,0.003,0,0,3.03,13.88,2.45,1,0,0,0.12,425.35
666,"10,262.25",0.845,5.95,3.2,5.13,1.907,0.003,0,0,4.36,5.75,2.45,1,0,0,0.16,431.85
667,"10,277.00",0.308,2.4,5.25,1.68,1.694,0.003,0,0,1.57,5.96,1.5,1,0,0,0.16,446.6
668,"10,285.85",0.165,1.65,1.85,0.4,1.709,0.003,0,0,1.11,2.6,1,1,0,0,0.12,455.45
669,"10,298.15",0.58,3.9,22.4,18.52,1.651,0.003,0,0,2.5,23.74,1.95,1,0,0,0.19,467.75
670,"10,306.20",0.61,5.2,10.55,6.81,2.109,0.003,0,0,4.13,13.9,3.9,1,0,0,0.12,475.8
671,"10,311.85",0.189,1.5,2.2,0.52,2.405,0.003,0,0,1.06,3.25,0.85,1,0,0,0.14,481.45
672,"10,350.50",1.184,8.55,30.05,35.87,1.056,-0.027,0,0,6.26,34.49,4.5,1,0,0,0.15,520.1
673,"10,358.10",0.269,3.35,3.85,1.53,2.036,-0.027,0,0,2.59,6.55,2.3,1,0,0,0.08,527.7
674,"10,368.85",0.4,1.7,2.3,1.08,1.797,-0.027,0,0,1.16,2.89,1,1,0,0,0.27,538.45
675,"10,382.50",0.574,5.8,5,3.97,1.797,-0.027,0,0,4.62,7.7,3.5,1,0,0,0.1,552.1
676,"10,421.10",0.848,8.3,26.15,19.56,1.41,-0.027,0,0,6.88,29.48,4.4,1,0,0,0.1,590.7
677,"10,427.25",0.385,1.7,4.45,1.6,1.801,-0.027,0,0,1.16,4.55,1,1,0,0,0.27,596.85
678,"10,435.55",0.217,1.9,9.85,1.93,1.855,-0.027,0,0,1.27,3.26,1.15,1,0,0,0.14,605.15
679,"10,441.10",0.238,1.55,3.7,0.82,1.901,-0.027,0,0,1.09,4.12,0.9,1,0,0,0.17,610.7
680,"10,461.00",0.717,5.25,30.05,32.71,1.413,-0.027,0,0,3.83,33.01,3.05,1,0,0,0.15,630.6
681,"10,472.55",1.144,11,13.4,20.49,1.682,-0.027,0,0,9.54,18.35,6.3,1,0,0,0.1,642.15
682,"10,503.35",0.305,1.5,3.15,1,1.813,0.018,0,0,0.95,3.65,1.05,1,0,0,0.26,672.95
683,"10,511.65",0.32,1.85,4.2,1.17,1.779,0.018,0,0,1.26,3.07,1.05,1,0,0,0.2,681.25
684,"10,535.70",1.434,5.6,25.6,31.87,1.212,0.018,0,0,4.05,22.47,3.55,1,0,0,0.28,705.3
685,"10,545.90",0.546,5.6,4.05,4.06,2.032,0.018,0,0,4.86,7.26,1.15,1,0,0,0.09,715.5
686,"10,557.05",0.281,1.55,1.85,0.64,1.913,0.018,0,0,1.12,2.43,0.9,1,0,0,0.2,726.65
687,"10,587.90",0.784,9.05,3.85,5.51,1.633,0.009,0,0,7.31,8.05,4.95,1,0,0,0.09,757.5
688,"10,602.10",0.714,6.4,29.3,28.85,1.633,0.009,0,0,4.57,33.33,4.85,1,0,0,0.13,771.7
689,"10,612.70",0.836,6.5,2.7,5.1,2.243,0.009,0,0,4.28,6.48,3.95,1,0,0,0.16,782.3
690,"10,620.55",0.51,2.35,7.55,3.9,2.127,0.009,0,0,1.43,8.64,1.6,1,0,0,0.29,790.15
691,"10,644.90",0.421,7.95,4.05,2.74,1.52,-0.012,0,0,6.77,5.02,1.65,1,0,0,0.05,814.5
692,"10,656.25",0.238,1.65,1.95,0.56,1.279,-0.012,0,0,1.09,2.48,0.95,1,0,0,0.18,825.85
693,"10,670.25",1.465,8.65,9.05,17.91,1.361,-0.027,0,0,6.15,13.63,6.2,1,0,0,0.19,20.65
694,"10,691.15",1.788,8.25,17.1,35.2,1.477,-0.027,0,0,6.21,19.41,3.75,1,0,0,0.23,41.55
695,"10,693.60",0.357,2.4,3.95,1.82,3.122,-0.027,0,0,1.68,5.65,1.6,1,0,0,0.17,44
696,"10,742.50",0.146,1.4,2.1,0.35,1.297,0,0,0,0.9,2.63,0.95,1,0,0,0.13,92.9
697,"10,756.55",1.331,6.65,17.6,21.77,1.297,0,0,0,3.91,18.27,2.65,1,0,0,0.27,106.95
698,"10,765.15",0.275,2.15,3.85,1.29,2.225,0,0,0,1.44,5.08,1.3,1,0,0,0.15,115.55
699,"10,777.20",0.586,2.55,4.5,2.67,1.788,0,0,0,1.73,4.87,1.55,1,0,0,0.27,127.6
700,"10,794.95",0.72,7.55,12.5,10.82,1.682,0,0,0,3.11,14.15,2.45,1,0,0,0.19,145.35
701,"10,798.10",0.302,3.05,6.3,2.3,2.234,0,0,0,2.46,9.19,1.95,1,0,0,0.1,148.5
702,"10,835.30",0.586,3,2,1.65,2.011,0,0,0,2.07,2.82,1.15,1,0,0,0.23,185.7
703,"10,849.95",0.629,6.25,30.05,59.8,1.517,0,0,0,4.79,32.8,2.85,1,0,0,0.1,200.35
704,"10,861.55",2.322,10.35,29.35,65.2,1.718,0,0,0,7.87,30.01,4.6,1,0,0,0.24,211.95
705,"10,863.55",0.302,1.6,1.8,0.77,3.922,0,0,0,1.13,2.89,0.9,1,0,0,0.21,213.95
706,"10,877.40",0.204,3.55,2.55,0.86,3.403,0,0,0,2.38,4.38,2.1,1,0,0,0.07,227.8
707,"10,923.95",1.566,7.2,5.95,11.18,2.087,0,0,0,4.71,7.19,2.3,1,0,0,0.27,274.35
708,"10,959.35",0.314,2.05,3.05,1.14,2.032,0.006,0,0,1.34,3.95,1.3,1,0,0,0.19,309.75
709,"10,976.10",0.793,5.65,7.6,7.75,1.501,0.006,0,0,4.28,11.27,4.35,1,0,0,0.15,326.5
710,"10,987.95",0.284,1.7,1.9,0.7,1.544,0.006,0,0,1.22,2.61,0.95,1,0,0,0.19,338.35
711,"11,004.95",0.647,7.75,30.05,29.75,1.093,0.006,0,0,6.56,36.08,6.1,1,0,0,0.08,355.35
712,"11,011.05",0.635,4.7,3.2,3.15,1.66,0.006,0,0,3.79,5.18,2.35,1,0,0,0.13,361.45
713,"11,028.80",0.848,7.7,24.75,18.14,1.572,0.006,0,0,6.04,26.49,2.6,1,0,0,0.11,379.2
714,"11,035.30",0.22,1.8,2.5,0.71,2.206,0.006,0,0,1.26,3.75,1.1,1,0,0,0.14,385.7
715,"11,050.50",0.217,2.55,1.45,0.51,2.008,0.006,0,0,2.04,2.28,1.1,1,0,0,0.08,400.9
716,"11,061.70",0.342,3.5,30.05,22.13,1.501,0.006,0,0,2.29,32.38,2.4,1,0,0,0.12,412.1
717,"11,071.75",0.507,3.65,30.05,32.14,1.663,0.006,0,0,2.73,31.83,1.6,1,0,0,0.15,422.15
718,"11,086.45",0.946,10.1,30.05,46.65,1.7,0.006,0,0,8.87,36.8,4.95,1,0,0,0.09,436.85
719,"11,096.60",1.358,9.8,12.15,19.67,2.191,0.006,0,0,8.8,13.76,6.95,1,0,0,0.12,447
720,"11,113.15",0.659,3.15,7.15,5.57,2.521,0.006,0,0,2.02,8.54,2.1,1,0,0,0.26,463.55
721,"11,122.55",0.406,1.75,3.5,1.46,2.695,0.006,0,0,1.18,4.24,1.1,1,0,0,0.28,472.95
722,"11,131.40",0.195,1.95,1.45,0.45,2.402,0.006,0,0,1.37,2.48,1.25,1,0,0,0.11,481.8
723,"11,147.95",0.562,8.4,2.85,3.34,1.688,0.006,0,0,7.55,7.03,4.75,1,0,0,0.06,498.35
724,"11,162.65",1.315,9,30.05,42.78,1.688,0.006,0,0,7.48,34.59,5.2,1,0,0,0.14,513.05
725,"11,169.85",0.171,1.25,4.7,0.62,2.859,0.006,0,0,0.87,3.25,0.7,1,0,0,0.16,520.25
726,"11,180.40",0.528,3.55,3.95,2.25,2.789,0.006,0,0,2.68,4.47,1.4,1,0,0,0.16,530.8
727,"11,202.95",0.253,3.15,2.95,1,2.121,0.006,0,0,2.12,4.24,1.75,1,0,0,0.1,553.35
728,"11,214.30",1.337,6.65,30.05,38.26,2.121,0.006,0,0,5.49,32.83,2.75,1,0,0,0.19,564.7
729,"11,221.40",0.595,3.65,3.2,3.14,2.798,0.006,0,0,3.05,5.29,1.2,1,0,0,0.16,571.8
730,"11,233.30",0.677,7.65,10.7,8.61,2.808,0.006,0,0,6.42,11.63,5.05,1,0,0,0.08,583.7
731,"11,241.40",0.22,2,2.15,0.72,3.033,0.006,0,0,1.35,3.55,1.35,1,0,0,0.13,591.8
732,"11,275.60",1.514,8.95,17.45,24.85,1.938,0.006,0,0,5.51,13.17,3.9,1,0,0,0.22,626
733,"11,289.10",0.549,2.25,2.8,1.98,2.512,0.006,0,0,1.47,3.83,1.2,1,0,0,0.3,639.5
734,"11,298.05",0.116,1.2,1.1,0.17,1.984,0.006,0,0,0.87,1.55,0.65,1,0,0,0.11,648.45
735,"11,311.10",0.528,3.2,13.7,7.99,1.666,0.006,0,0,1.99,15.17,2,1,0,0,0.21,661.5
736,"11,315.75",0.391,1.85,6.45,1.92,2.005,0.006,0,0,1.28,3.49,0.95,1,0,0,0.24,666.15
737,"11,353.55",1.12,4.65,11.9,11.38,1.047,0.003,0,0,2.91,9.59,2.6,1,0,0,0.31,703.95
738,"11,377.60",1.074,5.35,22.95,24.06,1.062,0.003,0,0,3.36,21.02,2.25,1,0,0,0.26,728
739,"11,383.40",0.76,5.65,3.7,4.72,1.834,0.003,0,0,4.88,7.04,1.65,1,0,0,0.12,733.8
740,"11,407.45",0.577,3.55,30.05,36.79,1.443,0.003,0,0,2.68,31.78,1.8,1,0,0,0.17,757.85
741,"11,414.85",1.358,7,30.05,34.58,1.706,0.003,0,0,3.82,16.04,2.7,1,0,0,0.28,765.25
742,"11,424.20",0.354,1.7,2.35,1.07,2.441,0.003,0,0,1.14,3.21,1.1,1,0,0,0.25,774.6
743,"11,437.25",0.647,8,4.95,5.05,2.267,0.003,0,0,6.62,8.65,4.75,1,0,0,0.08,787.65
744,"11,451.05",0.989,6.75,30.05,28.35,2.295,0.003,0,0,3.73,16.32,4.8,1,0,0,0.21,801.45
745,"11,456.50",0.266,3.85,1.9,1.01,3.159,0.003,0,0,3.36,2.98,1,1,0,0,0.06,806.9
746,"11,467.00",0.803,3.05,3.9,3.9,2.679,0.003,0,0,1.97,5.24,1.9,1,0,0,0.33,817.4
747,"11,473.50",0.311,1.7,2.4,0.94,2.817,0.003,0,0,1.21,3.26,1.05,1,0,0,0.21,823.9
748,"11,467.00",0.174,1.25,1.6,0.37,3.308,0.003,0,0,0.81,30.91,0.95,1,0,0,0.17,-1.8
749,"11,473.50",0.211,1.7,1.8,0.5,2.917,0.003,0,0,1.21,2.52,1.05,1,0,0,0.14,4.7
750,"11,493.60",0.378,2.15,6.2,2.45,2.188,0.003,0,0,1.38,7.07,1.4,1,0,0,0.22,24.8
751,"11,509.95",1.306,3.85,7.2,9.98,1.92,0.003,0,0,2.42,8.04,2.5,1,0,0,0.43,41.15
752,"11,532.85",0.458,4.9,4.9,3.07,1.923,0.003,0,0,3.77,7.7,3.5,1,0,0,0.1,64.05
753,"11,546.50",1.138,7.45,7.3,9.75,1.95,0.003,0,0,4.63,8.14,2.65,1,0,0,0.2,77.7
754,"11,567.45",0.62,3.7,29.75,21.67,1.648,0.003,0,0,2.11,31.87,2.75,1,0,0,0.24,98.65
755,"11,574.15",0.479,2.35,4.15,2.22,2.036,0.003,0,0,1.58,4.99,1.3,1,0,0,0.24,105.35
756,"11,583.50",0.488,2.55,11.05,5.28,2.042,0.003,0,0,1.69,12.01,1.55,1,0,0,0.23,114.7
757,"11,615.20",0.745,7.7,21.1,17.91,1.819,0.003,0,0,3.26,25.4,5.3,1,0,0,0.18,146.4
758,"11,620.35",0.449,2.15,7.65,3.38,2.292,0.003,0,0,1.34,8.81,1.4,1,0,0,0.27,151.55
759,"11,625.40",0.165,1.25,1.5,0.34,2.539,0.003,0,0,0.95,2.18,0.65,1,0,0,0.14,156.6
760,"11,632.65",0.195,1.45,1.8,0.43,2.234,0.003,0,0,1.06,2.35,0.85,1,0,0,0.15,163.85
761,"11,650.20",0.696,4.05,28.9,16.69,1.41,0.003,0,0,2.01,12.03,2.9,1,0,0,0.28,181.4
762,"11,663.70",0.378,3.4,14.15,5.02,1.645,0.003,0,0,2.54,14.25,1.7,1,0,0,0.12,194.9
763,"11,666.20",0.162,1.3,1.65,0.33,1.987,0.003,0,0,0.92,2.18,0.75,1,0,0,0.14,197.4
764,"11,674.30",0.11,1.2,1.05,0.16,1.84,0.003,0,0,0.84,1.53,0.7,1,0,0,0.1,205.5
765,"11,684.35",0.15,4.5,2.3,0.6,1.645,0.003,0,0,3.81,3.49,1.5,1,0,0,0.03,215.55
766,"11,699.05",0.842,5.9,25.95,25.12,1.263,0.003,0,0,5.17,26.33,1.55,1,0,0,0.13,230.25
767,"11,705.50",0.909,6.35,8.4,8.43,1.791,0.003,0,0,5.45,7.93,2.3,1,0,0,0.13,236.7
768,"11,721.70",0.14,2.4,1.05,0.28,1.794,0.003,0,0,2,1.85,0.95,1,0,0,0.06,252.9
769,"11,735.90",0.919,9.4,5.75,8.74,1.547,0.003,0,0,7.24,10.25,5.6,1,0,0,0.1,267.1
770,"11,759.95",0.912,3.95,30.05,43.71,1.151,0.003,0,0,2.78,31.51,1.55,1,0,0,0.26,291.15
771,"11,771.55",0.797,2.5,30.05,22.2,1.993,0.003,0,0,1.61,30.37,1.3,1,0,0,0.39,302.75
772,"11,782.30",0.449,5.85,11.55,6.58,2.411,0.003,0,0,4.67,15.16,3.8,1,0,0,0.08,313.5
773,"11,815.85",0.165,0.95,1.6,0.28,2.319,0.009,0,0,0.65,1.85,0.65,1,0,0,0.2,347.05
774,"11,824.55",0.394,1.9,2.85,1.13,2.057,0.009,0,0,1.28,2.77,1.05,1,0,0,0.25,355.75
775,"11,840.30",0.851,5.4,30.05,22.3,1.718,0.009,0,0,3.42,18.57,1.75,1,0,0,0.2,371.5
776,"11,851.35",0.534,3.6,3.95,2.61,2.13,0.009,0,0,2.88,5.01,1.35,1,0,0,0.15,382.55
777,"11,865.15",0.632,4.55,6.65,4.96,2.051,0.009,0,0,2.72,8.3,2.2,1,0,0,0.19,396.35
778,"11,884.70",0.909,9.4,30.05,27.13,2.026,0.009,0,0,7.95,20.36,1.95,1,0,0,0.09,415.9
779,"11,894.60",0.784,6.4,6.9,6.94,2.386,0.009,0,0,5.62,7.79,3.85,1,0,0,0.11,425.8
780,"11,906.45",0.443,2.2,17.85,9.26,2.402,0.009,0,0,1.44,18.69,1.4,1,0,0,0.25,437.65
781,"11,918.00",0.479,8.5,5,5.41,2.533,0.009,0,0,4.47,12.33,7.1,1,0,0,0.09,449.2
782,"11,930.55",0.418,1.75,5.25,1.91,2.176,0.009,0,0,1.18,5.53,1.05,1,0,0,0.28,461.75
783,"11,947.80",0.247,5.95,5.15,2.82,2.216,0.009,0,0,5.7,10.28,5.25,1,0,0,0.03,479
784,"11,949.20",0.311,1.35,2.2,0.81,2.39,0.009,0,0,0.91,2.85,0.9,1,0,0,0.27,480.4
785,"11,963.85",0.797,7.65,7.4,7.52,2.13,0.009,0,0,6.59,10.73,4.1,1,0,0,0.1,495.05
786,"11,992.00",0.848,6.25,30.05,29.29,1.59,-0.003,0,0,5.32,33.68,3.7,1,0,0,0.13,523.2
787,"11,999.35",0.653,7.3,4.25,5.91,2.09,-0.003,0,0,6.53,12.1,5.75,1,0,0,0.08,530.55
788,"12,013.35",0.671,2.85,5.9,3.91,2.115,-0.003,0,0,1.8,5.76,1.7,1,0,0,0.3,544.55
789,"12,028.05",1.34,5.15,15.35,23.46,2.155,-0.003,0,0,3.85,17.18,2.6,1,0,0,0.28,559.25
790,"12,032.70",0.403,4.65,6.75,3.8,3.238,-0.003,0,0,4.13,8.6,1.2,1,0,0,0.08,563.9
791,"12,049.90",0.284,3.05,2.8,1.12,2.194,-0.003,0,0,2.3,4.29,1.9,1,0,0,0.1,581.1
792,"12,064.50",0.754,9.55,16.35,15.79,2.13,-0.003,0,0,8.33,23.1,7.45,1,0,0,0.07,595.7
793,"12,072.15",0.372,3.1,6.4,2.58,2.631,-0.003,0,0,2.39,7.75,1.35,1,0,0,0.12,603.35
794,"12,087.60",0.223,2,2.4,0.66,2.072,-0.003,0,0,1.32,3.23,1.2,1,0,0,0.14,618.8
795,"12,100.15",0.867,6.8,2.9,6.16,1.898,-0.003,0,0,2.92,7.52,5.2,1,0,0,0.24,631.35
796,"12,121.05",0.33,4.75,30.05,29.31,1.266,-0.003,0,0,2.82,33.65,3.7,1,0,0,0.09,652.25
797,"12,130.90",1.532,9.25,11.7,20.26,1.318,-0.003,0,0,6.05,11.46,4.55,1,0,0,0.2,662.1
798,"12,140.35",0.232,1.35,1.5,0.51,1.895,-0.003,0,0,0.92,2.42,0.7,1,0,0,0.2,671.55
799,"12,148.15",0.497,3.9,6.45,3.54,1.761,-0.003,0,0,3.16,7.44,1.95,1,0,0,0.13,679.35
800,"12,165.95",1.453,5.3,11.7,15.71,1.782,-0.003,0,0,4.31,12.9,2.1,1,0,0,0.27,697.15
801,"12,175.10",0.336,1.5,1.3,0.69,2.451,-0.003,0,0,1.01,2.22,0.85,1,0,0,0.27,706.3
802,"12,190.75",0.641,4.05,7.7,4.33,1.376,-0.003,0,0,3.04,8.03,1.45,1,0,0,0.17,721.95
803,"12,210.15",0.497,8.55,30.05,28.74,1.382,-0.003,0,0,7.36,32.91,2.75,1,0,0,0.05,741.35
804,"12,223.55",0.922,9.5,9.35,12.56,1.761,-0.003,0,0,8.02,15.73,6.6,1,0,0,0.09,754.75
805,"12,224.70",0.235,1.15,2,0.56,2.615,-0.003,0,0,0.77,2.67,0.8,1,0,0,0.24,755.9
806,"12,236.75",0.11,2.55,1.75,0.32,2.011,-0.003,0,0,1.89,3.2,1.7,1,0,0,0.05,767.95
807,"12,250.35",0.223,1.7,4.45,0.96,1.923,-0.003,0,0,1.16,4.7,1,1,0,0,0.15,781.55
808,"12,261.30",0.449,4.65,4.55,2.73,1.926,-0.003,0,0,3.41,6.34,2.35,1,0,0,0.11,792.5
809,"12,275.90",0.354,6.4,11.05,5.24,1.791,-0.003,0,0,5.53,15.25,4.65,1,0,0,0.05,807.1
810,"12,281.70",0.281,2.8,3.65,1.33,1.999,-0.003,0,0,1.88,5.5,1.7,1,0,0,0.12,812.9
811,"12,299.10",0.647,7.7,30.05,29.12,1.535,-0.003,0,0,6.53,32.95,3,1,0,0,0.08,830.3
812,"12,303.30",0.781,8.05,27.9,22.73,1.727,-0.006,0,0,7.27,31.61,5.1,1,0,0,0.09,15.3
813,"12,305.95",0.452,2.6,8.5,3.35,2.362,-0.006,0,0,1.9,5.65,2.05,1,0,0,0.19,17.95
814,"12,311.00",0.201,1.15,3,0.52,2.487,-0.006,0,0,0.87,2.23,0.65,1,0,0,0.18,23
815,"12,320.65",0.256,1.5,2.55,0.72,2.176,-0.006,0,0,1.08,3.15,0.9,1,0,0,0.19,32.65
816,"12,326.10",0.119,1.6,2.15,0.33,2.179,-0.006,0,0,1.11,2.95,0.95,1,0,0,0.09,38.1
817,"12,338.85",0.546,3.05,3.75,2.57,1.788,-0.006,0,0,2.1,5.19,2,1,0,0,0.21,50.85
818,"12,351.65",0.97,7.95,5.7,9.98,1.801,-0.006,0,0,6.44,11.58,6.35,1,0,0,0.12,63.65
819,"12,374.50",0.674,5.85,8.45,6.68,1.483,-0.006,0,0,4.7,11.19,3.65,1,0,0,0.11,86.5
820,"12,379.25",0.198,1.25,1.65,0.43,1.877,-0.006,0,0,0.9,2.31,0.75,1,0,0,0.18,91.25
821,"12,393.80",1.215,6.6,6.95,10.86,1.498,-0.006,0,0,4.6,10.03,4.15,1,0,0,0.21,105.8
822,"12,410.25",0.217,1.75,3.7,0.9,1.529,-0.006,0,0,1.17,4.5,1.05,1,0,0,0.15,122.25
823,"12,426.70",0.278,4.2,30.05,12.22,1.23,-0.006,0,0,3.47,31.73,1.75,1,0,0,0.06,138.7
824,"12,440.30",0.241,1.65,30.05,24.1,1.291,-0.006,0,0,1.13,31.29,0.95,1,0,0,0.17,152.3
825,"12,453.95",0.653,7.95,30.05,43.5,1.361,-0.006,0,0,4.16,35.72,5.5,1,0,0,0.13,165.95
826,"12,465.50",1.031,11.2,30.05,42.63,1.581,-0.006,0,0,9.96,34.7,2.95,1,0,0,0.08,177.5
827,"12,472.30",0.867,5.25,11.35,11.65,2.271,-0.006,0,0,4.16,13.52,1.95,1,0,0,0.17,184.3
828,"12,479.10",0.494,1.95,2.55,1.62,2.78,-0.006,0,0,1.31,3.55,1.1,1,0,0,0.3,191.1
829,"12,496.85",0.327,10.75,30.05,26.54,2.277,-0.006,0,0,9.9,36.61,6.65,1,0,0,0.03,208.85
830,"12,501.20",0.623,4.1,25.6,20.42,2.42,-0.006,0,0,3.4,5,1.35,1,0,0,0.15,213.2
831,"12,513.30",1.373,7.25,11.2,15.22,2.46,-0.006,0,0,5.57,12.47,2.65,1,0,0,0.2,225.3
832,"12,552.70",0.146,0.8,0.95,0.18,2.002,0,0,0,0.51,1.36,0.6,1,0,0,0.23,264.7
833,"12,556.95",0.186,1.9,1.65,0.44,1.941,0,0,0,1.39,2.49,1.15,1,0,0,0.11,268.95
834,"12,571.70",0.339,3.6,30.05,15.31,1.443,0,0,0,2.73,31.16,1.2,1,0,0,0.1,283.7
835,"12,581.30",0.671,4.2,30.05,20.25,1.532,0,0,0,3.16,8.5,1.8,1,0,0,0.17,293.3
836,"12,593.05",0.397,4.55,3.45,2.26,1.718,0,0,0,3.91,7.1,3.55,1,0,0,0.08,305.05
837,"12,607.55",0.876,9.5,14.7,15.79,1.724,0,0,0,8.4,20.1,5.95,1,0,0,0.08,319.55
838,"12,618.35",0.14,1.2,1.5,0.28,2.295,0,0,0,0.86,2.1,0.7,1,0,0,0.13,330.35
839,"12,630.55",0.363,4.35,2.65,1.41,1.651,0,0,0,3.71,3.47,1.25,1,0,0,0.08,342.55
840,"12,645.20",1.361,7.3,17.15,21.63,1.535,0,0,0,5.17,13,3.8,1,0,0,0.21,357.2
841,"12,658.15",0.342,2.4,3.45,1.56,1.987,0,0,0,1.58,5.13,1.6,1,0,0,0.17,370.15
842,"12,672.85",1.114,9.6,15.05,23.91,1.987,0,0,0,8.63,18.37,4.6,1,0,0,0.1,384.85
843,"12,678.80",1.065,5.8,3.35,6.86,2.789,0,0,0,4.54,5.9,2.25,1,0,0,0.19,390.8
844,"12,696.40",0.25,1.6,5.4,1.57,2.319,0,0,0,1.12,6.11,1,1,0,0,0.18,408.4
845,"12,706.20",0.385,2.8,2.8,1.39,2.319,0,0,0,1.98,3.78,1.4,1,0,0,0.16,418.2
846,"12,714.00",0.171,2.5,5.5,0.98,2.243,0,0,0,1.59,6.75,1.7,1,0,0,0.09,426
847,"12,759.90",0.25,4.9,6.75,3.23,1.346,0,0,0,4.57,10.71,4.3,1,0,0,0.04,471.9
848,"12,762.90",0.421,2.9,2.25,1.45,1.465,0,0,0,2.26,3.19,1.1,1,0,0,0.15,474.9
849,"12,777.50",1.047,6.1,30.05,50.76,1.126,0,0,0,4.29,34.11,4.15,1,0,0,0.2,489.5
850,"12,790.00",0.854,9.4,9.65,14.34,2.112,0,0,0,6.16,16.51,7,1,0,0,0.11,502
851,"12,792.45",0.412,2.35,4.85,2.16,2.829,0,0,0,1.68,6.64,1.55,1,0,0,0.2,504.45
852,"12,803.95",0.302,3.3,1.5,1.04,2.322,0,0,0,2.75,3.89,2.65,1,0,0,0.09,515.95
853,"12,822.20",0.516,3.95,30.05,15.23,1.205,0,0,0,2.96,14.9,2.3,1,0,0,0.14,534.2
854,"12,827.30",0.363,3.25,2.05,1.22,1.663,0,0,0,2.7,3.13,1.25,1,0,0,0.11,539.3
855,"12,847.10",0.546,5.95,28.8,18.57,1.407,0,0,0,4.7,29.81,1.65,1,0,0,0.09,559.1
856,"12,855.20",0.647,4.45,18.95,12.07,1.541,0,0,0,3.17,9.25,2.4,1,0,0,0.16,567.2
857,"12,866.45",0.516,3.55,6.55,4.12,1.727,0,0,0,1.99,8.57,2.45,1,0,0,0.21,578.45
858,"12,885.75",0.5,7,2.95,3.02,1.443,0,0,0,6.27,4.35,2,1,0,0,0.06,597.75
859,"12,895.45",0.302,4,30.05,23.01,1.401,0,0,0,3.06,33.13,3.15,1,0,0,0.08,607.45
860,"12,906.45",1.135,6.65,9.25,11.48,1.645,0,0,0,5.02,10.76,3,1,0,0,0.18,618.45
861,"12,920.25",0.244,2.55,3.1,1.07,1.831,0,0,0,1.32,4.83,1.9,1,0,0,0.15,632.25
862,"12,935.10",0.317,5.3,20.7,9.37,1.45,0,0,0,2.77,24.23,4.2,1,0,0,0.09,647.1
863,"12,946.30",0.598,6.5,4.85,4.77,1.541,0,0,0,4.18,9.15,4.85,1,0,0,0.11,658.3
864,"12,961.10",0.33,1.65,1.8,0.74,1.346,0,0,0,1.09,2.38,0.95,1,0,0,0.24,673.1
865,"12,976.30",0.287,3.55,30.05,32.87,1.022,0,0,0,2.72,32.1,2.15,1,0,0,0.08,688.3
866,"12,988.60",1.059,10.4,28.35,37.44,1.181,0,0,0,8.99,30.74,2.65,1,0,0,0.09,700.6
867,"12,991.75",0.702,2.25,2.9,2.54,2.063,0,0,0,1.58,3.88,1.25,1,0,0,0.36,703.75
868,"13,005.90",0.25,7.05,6.9,2.81,2.057,0,0,0,6.24,7.95,1.35,1,0,0,0.03,717.9
869,"13,009.90",0.284,2.3,1.75,0.76,2.185,0,0,0,1.45,2.55,0.95,1,0,0,0.16,721.9
870,"13,027.70",0.626,6.5,28.15,18.23,1.248,0,0,0,5.88,19.7,2.85,1,0,0,0.09,739.7
871,"13,032.70",0.574,4.9,4.25,3.66,1.633,0,0,0,4.31,5.44,1.3,1,0,0,0.11,744.7
872,"13,040.15",0.323,1.75,2.2,0.9,1.697,0,0,0,1.22,2.98,1,1,0,0,0.21,752.15
873,"13,049.40",0.357,3.55,3.5,1.59,1.498,0,0,0,2.74,4.64,1.75,1,0,0,0.1,761.4
874,"13,065.55",0.372,2.15,30.05,14.32,1.233,0,0,0,1.39,4.33,1.3,1,0,0,0.21,777.55
875,"13,075.70",0.543,5.4,5.4,3.78,1.266,0,0,0,3.56,6.89,2.1,1,0,0,0.12,787.7
876,"13,087.00",0.519,5,19.7,14.94,1.331,0,0,0,3.83,22.45,3.2,1,0,0,0.11,799
877,"13,097.60",0.833,7.25,5.2,6.64,1.605,0,0,0,5.59,8.45,3.6,1,0,0,0.12,809.6
878,"13,110.40",0.217,1.85,2.4,0.62,1.401,0,0,0,1.27,3.1,1.1,1,0,0,0.14,822.4
879,"13,121.90",0.122,2.65,1.9,0.38,1.477,-0.006,0,0,1.8,3.25,1.65,1,0,0,0.05,14.7
880,"13,138.95",0.522,4.35,30.05,21.24,1.291,-0.006,0,0,3.27,32.19,2.2,1,0,0,0.13,31.75
881,"13,150.50",0.623,5.45,8.9,7.35,1.617,-0.006,0,0,4.54,12.61,3.95,1,0,0,0.11,43.3
882,"13,153.75",0.189,1.7,2.6,0.63,2.142,-0.006,0,0,1.17,3.63,1.1,1,0,0,0.13,46.55
883,"13,165.90",0.336,2.8,5.7,2,1.645,-0.006,0,0,1.68,6.68,1.5,1,0,0,0.16,58.7
884,"13,180.50",0.94,4.9,5.8,6.54,1.501,-0.006,0,0,3.96,7.4,2.65,1,0,0,0.19,73.3
885,"13,200.90",0.25,9.15,19.5,8.58,1.389,-0.006,0,0,8.41,26.45,7.35,1,0,0,0.02,93.7
886,"13,206.80",0.525,2.9,7.1,3.79,1.483,-0.006,0,0,2.01,7.88,1.95,1,0,0,0.21,99.6
887,"13,216.90",0.211,1.5,1.65,0.46,1.599,-0.006,0,0,1.03,2.28,0.8,1,0,0,0.16,109.7
888,"13,226.30",0.195,3.85,8.45,1.87,1.376,-0.006,0,0,2.21,10.68,3.05,1,0,0,0.07,119.1
889,"13,239.95",0.256,3.9,1.8,0.75,1.407,-0.006,0,0,2.97,2.54,0.95,1,0,0,0.07,132.75
890,"13,254.00",1.279,10.15,25,32.95,1.407,-0.006,0,0,6.5,29.4,5.95,1,0,0,0.16,146.8
891,"13,265.00",0.595,4.65,8.05,6.04,2.045,-0.006,0,0,3.56,12.24,2.85,1,0,0,0.13,157.8
892,"13,302.55",0.928,8.3,30.05,32.04,1.501,-0.003,0,0,5.21,9.72,3.9,1,0,0,0.14,195.35
893,"13,320.35",0.931,8.2,30.05,36.33,1.608,-0.003,0,0,6.75,23.28,3.3,1,0,0,0.11,213.15
894,"13,329.90",1.144,9.05,6.9,12.96,2.106,-0.003,0,0,7.37,9.58,2.85,1,0,0,0.12,222.7
895,"13,349.60",0.867,8.1,5.3,7.3,1.962,-0.003,0,0,7,10.73,6.5,1,0,0,0.1,242.4
896,"13,370.55",0.876,8.3,16,19.86,1.581,-0.003,0,0,7.33,16.65,1.5,1,0,0,0.1,263.35
897,"13,374.90",0.879,4.2,7.4,7.4,2.228,-0.003,0,0,3.14,9.18,2.05,1,0,0,0.22,267.7
898,"13,412.55",1.926,5.5,9.6,18.4,1.126,0.003,0,0,3.91,9.99,3.65,1,0,0,0.39,305.35
899,"13,436.05",0.864,5.5,30.05,30.18,1.129,0.003,0,0,4.47,31.33,3.5,1,0,0,0.15,328.85
900,"13,445.75",0.986,7.95,10.5,12.56,1.55,0.003,0,0,6.62,9.38,2.55,1,0,0,0.12,338.55
901,"13,454.15",0.29,2.1,1.75,0.85,1.871,0.003,0,0,1.52,3.76,1.3,1,0,0,0.15,346.95
902,"13,494.70",1.401,7.55,30.05,56.89,1.563,0,0,0,6.09,34.13,4.15,1,0,0,0.18,387.5
903,"13,500.65",0.879,5.85,18.3,18.67,2.643,0,0,0,5.15,8.14,4.3,1,0,0,0.14,393.45
904,"13,509.60",1.196,4.55,7.45,9.99,2.753,0,0,0,3.11,8.75,2.85,1,0,0,0.31,402.4
905,"13,541.80",0.131,6.1,1.15,0.48,2.197,-0.015,0,0,0.93,1.63,0.65,1,0,0,0.11,434.6
906,"13,553.30",0.827,3.65,4.35,4.61,1.712,-0.015,0,0,2.62,6.31,2.75,1,0,0,0.25,446.1
907,"13,566.05",0.388,2.3,3.65,1.47,1.382,-0.015,0,0,1.54,4.01,1.3,1,0,0,0.2,458.85
908,"13,581.30",0.323,4,30.05,19.3,1.23,-0.015,0,0,2.43,32.75,2.8,1,0,0,0.11,474.1
909,"13,597.45",0.812,4.05,30.05,24,1.392,-0.015,0,0,2.43,31.05,1,1,0,0,0.27,490.25
910,"13,598.90",0.488,1.45,2.9,1.54,2.118,-0.015,0,0,0.89,3.5,1.05,1,0,0,0.44,491.7
911,"13,611.90",0.4,4.95,13.8,5.76,1.837,-0.015,0,0,3.64,15.7,2.45,1,0,0,0.09,504.7
912,"13,620.80",0.189,1.95,3,0.72,2.087,-0.015,0,0,1.33,4.05,1.25,1,0,0,0.11,513.6
913,"13,664.80",0.629,3.1,6.35,4.2,1.221,0,0,0,1.99,7.26,2.2,1,0,0,0.25,557.6
914,"13,679.45",1.337,6.1,8.4,13.42,1.285,0,0,0,4.91,11.28,3.95,1,0,0,0.22,572.25
915,"13,700.35",0.653,8.1,13.05,10.63,1.309,0,0,0,7.07,14.83,2.35,1,0,0,0.07,593.15
916,"13,703.60",0.32,3.15,6.05,2.12,1.791,0,0,0,2.71,8,1.15,1,0,0,0.09,596.4
917,"13,723.25",0.516,5.1,10.25,6.23,1.27,0,0,0,2.43,12.9,3.85,1,0,0,0.17,616.05
918,"13,724.50",0.183,1.2,2,0.44,1.715,0,0,0,0.88,2.63,0.7,1,0,0,0.17,617.3
919,"13,739.70",0.247,3.1,18.05,7.19,1.352,0,0,0,2.09,19.8,2.1,1,0,0,0.09,632.5
920,"13,750.50",0.629,3.15,4.85,3.39,1.483,0,0,0,2.18,5.7,1.8,1,0,0,0.23,643.3
921,"13,767.45",0.424,5.7,9.1,5.22,1.193,0,0,0,3.83,12.13,3.75,1,0,0,0.09,660.25
922,"13,770.90",0.217,1.95,2.4,0.67,1.532,0,0,0,1.3,3.26,1.25,1,0,0,0.13,663.7
923,"13,791.85",1.041,7.25,14.95,16.27,0.977,0,0,0,5.29,15.54,2.25,1,0,0,0.16,684.65
924,"13,793.50",0.217,1.65,2.6,0.72,1.92,0,0,0,1.23,3.88,1.15,1,0,0,0.14,686.3
925,"13,801.05",0.146,1.25,1.25,0.24,1.874,0,0,0,0.96,1.77,0.7,1,0,0,0.12,693.85
926,"13,815.70",1.865,7.05,29.9,46.74,1.309,0,0,0,5.05,16.98,4.6,1,0,0,0.3,708.5
927,"13,835.85",1.068,4.3,8.15,9.97,1.828,0,0,0,2.5,10.58,3.1,1,0,0,0.34,728.65
928,"13,876.10",1.135,8.8,30.05,47.36,1.318,-0.018,0,0,5.17,35.77,5.8,1,0,0,0.18,768.9
929,"13,884.80",0.723,6.35,15.45,8.19,2.405,-0.018,0,0,3.52,9.9,1.95,1,0,0,0.16,777.6
930,"13,896.35",0.192,1.8,3.65,0.7,2.637,-0.018,0,0,1.35,3.15,1.05,1,0,0,0.11,789.15
931,"13,932.80",0.876,8.8,13.9,12.48,1.746,0,0,0,6.19,16.08,3.6,1,0,0,0.11,825.6
932,"13,967.45",1.12,9.15,30.05,54.57,1.321,0.027,0,0,4.09,32.67,2.7,1,0,0,0.22,41.05
933,"13,980.40",2.121,10.15,14.25,37.68,1.66,0.027,0,0,6.94,21.24,7.1,1,0,0,0.24,54
934,"13,989.75",0.467,1.65,1.65,1.13,2.957,0.027,0,0,1.19,2.6,0.9,1,0,0,0.31,63.35
935,"14,007.55",0.714,4.2,30.05,37.92,1.697,0.027,0,0,3.08,32.67,2.7,1,0,0,0.19,81.15
936,"14,011.50",0.769,3.5,5.8,5.08,2.206,0.027,0,0,2.33,7.08,1.85,1,0,0,0.26,85.1
937,"14,024.65",1.16,5.8,25.3,22.46,2.28,0.027,0,0,4.57,7.32,3.15,1,0,0,0.2,98.25
938,"14,036.55",0.848,6.15,13.35,11.73,2.399,0.027,0,0,4.93,13.8,3.45,1,0,0,0.14,110.15
939,"14,047.35",0.247,1.45,1.95,0.59,2.689,0.027,0,0,1.04,2.52,0.85,1,0,0,0.19,120.95
940,"14,061.65",0.278,3.45,30.05,23.28,1.813,0.027,0,0,2.74,31.63,1.65,1,0,0,0.08,135.25
941,"14,073.65",1.218,7,30.05,39.1,1.859,0.027,0,0,5.1,13.52,3.25,1,0,0,0.19,147.25
942,"14,094.45",1.031,8.4,23.15,37.01,2.072,0.027,0,0,6.7,27.87,4.8,1,0,0,0.12,168.05
943,"14,099.70",0.922,4.55,14.75,13.83,2.829,0.027,0,0,3.52,17.71,2.85,1,0,0,0.21,173.3
944,"14,104.05",0.287,2,2.8,1.11,3.394,0.027,0,0,1.5,4.95,1.05,1,0,0,0.15,177.65
945,"14,110.15",0.284,1.75,2.85,0.92,3.378,0.027,0,0,1.24,3.58,0.95,1,0,0,0.18,183.75
946,"14,137.40",0.72,2.05,16.35,10.26,1.505,-0.009,0,0,1.28,16.78,1.25,1,0,0,0.45,211
947,"14,141.15",0.235,1.5,2.3,0.68,1.965,-0.009,0,0,1.05,3.18,0.9,1,0,0,0.18,214.75
948,"14,150.45",0.278,3.75,1.4,0.69,1.968,-0.009,0,0,1.57,2.29,1.05,1,0,0,0.14,224.05
949,"14,161.45",0.659,4.35,27.35,21.36,1.596,-0.009,0,0,3.31,27.76,1.45,1,0,0,0.16,235.05
950,"14,173.05",0.72,8.2,7.3,9.2,1.88,-0.009,0,0,3.8,13.59,6.95,1,0,0,0.15,246.65
951,"14,183.40",0.262,2.15,2.35,0.92,2.048,-0.009,0,0,1.33,3.86,1.5,1,0,0,0.16,257
952,"14,190.45",0.247,1.3,1.3,0.43,1.837,-0.009,0,0,0.95,1.86,0.75,1,0,0,0.21,264.05
953,"14,201.55",0.406,5.8,13.35,6.05,1.495,-0.009,0,0,4.08,15.35,2.55,1,0,0,0.08,275.15
954,"14,210.70",0.201,4.85,2.7,1.12,1.727,-0.009,0,0,4.23,3.75,1.1,1,0,0,0.04,284.3
955,"14,227.95",0.497,3.8,30.05,41.16,1.291,-0.009,0,0,2.58,32.42,2.45,1,0,0,0.15,301.55
956,"14,238.95",1.294,8.85,30.05,50.61,1.462,-0.009,0,0,7.63,36.78,6.25,1,0,0,0.14,312.55
957,"14,253.65",1.559,5.55,20.95,26.97,2.036,-0.009,0,0,4.3,12.88,2.35,1,0,0,0.29,327.25
958,"14,271.05",0.711,3.55,3.05,3.33,2.441,-0.009,0,0,2.68,5.22,1.8,1,0,0,0.21,344.65
959,"14,281.60",0.681,3.75,3.65,2.87,2.328,-0.009,0,0,2.64,4.21,1.45,1,0,0,0.21,355.2
960,"14,291.25",0.702,3.5,7.7,6.19,2.353,-0.009,0,0,1.45,9.76,2.7,1,0,0,0.39,364.85
961,"14,302.25",0.345,1.65,5.35,1.86,2.423,-0.009,0,0,1.14,5.87,1,1,0,0,0.24,375.85
962,"14,326.30",0.592,8.65,30.05,31.3,1.584,-0.009,0,0,7.76,31.48,1.5,1,0,0,0.06,399.9
963,"14,335.60",0.8,7.2,23.6,17.94,2.002,-0.009,0,0,6.33,8.9,3.15,1,0,0,0.1,409.2
964,"14,349.00",0.952,6.55,8.3,8.12,2.121,-0.009,0,0,5.62,8.23,1.35,1,0,0,0.14,422.6
965,"14,401.00",0.491,7.65,30.05,33.56,1.736,0.015,0,0,6.67,35.91,5.95,1,0,0,0.06,474.6
966,"14,412.55",1.657,11.05,7.6,22.54,1.852,0.015,0,0,7.99,13.89,6.05,1,0,0,0.17,486.15
967,"14,422.35",0.269,1.25,2.1,0.66,2.298,0.015,0,0,0.89,2.64,0.7,1,0,0,0.24,495.95
968,"14,437.05",0.824,5.8,26.15,20.28,2.051,0.015,0,0,4.38,27.5,2.1,1,0,0,0.15,510.65
969,"14,440.55",0.491,3.4,2.5,2.07,2.686,0.015,0,0,2.86,5.04,1.45,1,0,0,0.14,514.15
970,"14,453.30",0.366,5.05,2.35,1.37,2.493,0.015,0,0,4.28,2.93,1.3,1,0,0,0.07,526.9
971,"14,459.45",0.339,3.1,1.95,1.22,2.521,0.015,0,0,2.49,4.1,1.6,1,0,0,0.11,533.05
972,"14,471.60",0.604,3.45,6.25,3.64,1.892,0.015,0,0,2.5,6.15,2.05,1,0,0,0.19,545.2
973,"14,481.30",0.171,1.65,2.2,0.48,2.02,0.015,0,0,1.11,3.3,1,1,0,0,0.12,554.9
974,"14,495.95",1.419,6.4,30.05,53.02,1.95,0.015,0,0,5.6,32.28,2.3,1,0,0,0.2,569.55
975,"14,507.55",0.897,4.8,16.65,16.71,2.902,0.015,0,0,3.89,19.33,3.25,1,0,0,0.18,581.15
976,"14,511.10",0.476,3.45,4.8,2.89,3.607,0.015,0,0,2.75,6.83,1.8,1,0,0,0.14,584.7
977,"14,576.60",0.464,5.6,30.05,44.89,0.912,0.003,0,0,5.11,33.88,3.9,1,0,0,0.07,650.2
978,"14,582.40",1.111,5.7,30.05,51.02,1.129,0.003,0,0,4.63,35.08,4.7,1,0,0,0.19,656
979,"14,596.80",0.595,6.6,30.05,49.47,1.617,0.003,0,0,3.74,34.99,3.95,1,0,0,0.13,670.4
980,"14,605.55",1.617,8.35,23.45,40.74,1.859,0.003,0,0,6.14,28.61,6,1,0,0,0.21,679.15
981,"14,611.75",0.485,3.85,2.85,2.37,3.253,0.003,0,0,3.05,4.8,1.65,1,0,0,0.13,685.35
982,"14,623.60",0.308,2.95,2.4,1,2.805,0.003,0,0,1.97,3.4,1.35,1,0,0,0.13,697.2
983,"14,638.30",0.589,2.95,30.05,18.8,1.801,0.003,0,0,2.04,31.86,1.9,1,0,0,0.23,711.9
984,"14,645.05",0.528,2,7.45,3.72,2.148,0.003,0,0,1.32,7.97,1.15,1,0,0,0.32,718.65
985,"14,660.15",0.171,3.05,1.2,0.47,2.213,0.003,0,0,2.56,2.37,1.1,1,0,0,0.05,733.75
986,"14,666.25",0.369,3.4,2.2,1.16,2.179,0.003,0,0,2.78,3,1.15,1,0,0,0.11,739.85
987,"14,680.95",0.705,6.5,24.25,24.44,1.849,0.003,0,0,5.81,26.55,2.95,1,0,0,0.1,754.55
988,"14,684.90",0.931,3.85,4.25,5.47,2.35,0.003,0,0,2.85,6.75,2.85,1,0,0,0.26,758.5
989,"14,700.10",0.8,6.1,2.4,3.51,2.371,0.003,0,0,4.23,3.33,1.2,1,0,0,0.15,773.7
990,"14,717.90",0.754,3.85,8.7,7,1.654,0.003,0,0,3.32,9.08,1.5,1,0,0,0.18,791.5
991,"14,719.00",0.253,1.1,2.15,0.65,2.344,0.003,0,0,0.73,2.82,0.8,1,0,0,0.28,792.6
992,"14,736.80",0.797,7,27.5,26.52,1.767,0.003,0,0,6.33,26.51,3.3,1,0,0,0.1,810.4
993,"14,747.45",0.79,4.25,6.8,5.58,2.405,0.003,0,0,2.71,7.55,1.95,1,0,0,0.23,821.05
994,"14,738.00",0.925,8.25,22.45,24.45,1.788,-0.018,0,0,6.87,24.35,3.1,1,0,0,0.11,-7.6
995,"14,747.45",0.912,4.25,7.75,7.29,2.283,-0.018,0,0,2.71,8.52,1.85,1,0,0,0.27,1.85
996,"14,778.45",0.378,1.25,4.4,1.6,1.578,-0.006,0,0,0.77,4.74,0.9,1,0,0,0.39,32.85
997,"14,792.05",0.391,5.9,30.05,25.54,1.431,-0.006,0,0,2.32,32.63,2.65,1,0,0,0.13,46.45
998,"14,804.45",0.702,7.2,30.05,35.05,1.511,-0.006,0,0,1.75,31.99,1.8,1,0,0,0.32,58.85
999,"14,818.05",1.254,10.8,15.6,22.17,1.822,-0.006,0,0,9.59,17.91,2.85,1,0,0,0.1,72.45
1000,"14,825.10",0.229,1.5,1.8,0.57,2.689,-0.006,0,0,1.11,2.78,0.85,1,0,0,0.16,79.5
1001,"14,886.15",0.885,8.85,7.95,10.54,1.3,-0.021,0,0,7.11,13.83,7.05,1,0,0,0.1,140.55
1002,"14,905.55",0.757,4.15,21.35,16.11,1.303,-0.021,0,0,3.03,22.78,2.5,1,0,0,0.2,159.95
1003,"14,915.95",0.296,3,7.75,2.4,1.816,-0.021,0,0,2.17,9.69,1.85,1,0,0,0.11,170.35
1004,"14,934.80",0.534,3.45,6.55,3.93,1.52,-0.021,0,0,2.4,7.71,1.9,1,0,0,0.18,189.2
1005,"14,952.60",1.062,6.65,30.05,47.8,1.361,-0.021,0,0,5.14,32.98,3,1,0,0,0.17,207
1006,"14,956.35",0.452,3.6,2.85,2.02,2.216,-0.021,0,0,3.08,3.8,0.9,1,0,0,0.12,210.75
1007,"14,969.75",1.483,8.6,9,15.94,2.216,-0.021,0,0,6.87,10.18,3.65,1,0,0,0.17,224.15
1008,"14,985.00",0.272,1.85,2.35,0.79,1.993,-0.021,0,0,1.2,3.14,1.2,1,0,0,0.18,239.4
1009,"14,999.10",0.516,2.85,5.35,2.93,1.224,-0.021,0,0,1.92,6.12,1.7,1,0,0,0.21,253.5
1010,"15,016.50",0.455,3.85,30.05,15.99,1.26,-0.021,0,0,2.55,11.46,2.95,1,0,0,0.14,270.9
1011,"15,020.00",0.473,2.05,2.6,1.51,1.639,-0.021,0,0,1.43,3.37,1.2,1,0,0,0.26,274.4
1012,"15,030.10",0.421,4.3,8.95,3.82,1.465,-0.021,0,0,3.51,9.77,1.45,1,0,0,0.1,284.5
1013,"15,034.30",0.269,1.9,3.75,1.17,1.617,-0.021,0,0,1.28,4.9,1.2,1,0,0,0.17,288.7
1014,"15,042.70",0.327,2.3,2,0.89,1.569,-0.021,0,0,1.72,2.86,1.2,1,0,0,0.15,297.1
1015,"15,055.55",0.122,3.3,2.2,0.45,1.315,-0.021,0,0,2.75,4.08,2.25,1,0,0,0.04,309.95
1016,"15,070.25",1.221,4.85,30.05,33.95,1.004,-0.021,0,0,3.81,31.96,2,1,0,0,0.26,324.65
1017,"15,076.35",0.497,3.25,4.3,2.87,1.807,-0.021,0,0,2.6,6.25,1.65,1,0,0,0.15,330.75
1018,"15,088.65",0.473,4.9,8.45,4.5,1.709,-0.021,0,0,3.59,10.64,3.1,1,0,0,0.11,343.05
1019,"15,104.20",0.397,4.25,9.15,3.66,1.733,-0.021,0,0,3.29,11.45,2.5,1,0,0,0.1,358.6
1020,"15,111.30",0.162,1.3,1.35,0.31,1.898,-0.021,0,0,0.93,2.03,0.75,1,0,0,0.14,365.7
1021,"15,122.10",0.656,6.4,21.35,14.52,1.727,-0.021,0,0,5,14.16,2.35,1,0,0,0.1,376.5
1022,"15,129.30",0.189,1.7,2.75,0.64,2.155,-0.021,0,0,1.28,3.68,1.05,1,0,0,0.12,383.7
1023,"15,138.45",0.598,4,2.9,2.98,2.054,-0.021,0,0,2,5.45,3.05,1,0,0,0.24,392.85
1024,"15,156.25",1.242,4.65,22.6,31.25,1.566,-0.021,0,0,3.72,23.99,2.6,1,0,0,0.27,410.65
1025,"15,163.65",0.665,5.85,9.3,8.37,2.429,-0.021,0,0,4.92,13.52,1.9,1,0,0,0.11,418.05
1026,"15,169.50",0.208,1.4,1.3,0.4,2.945,-0.021,0,0,0.99,2.03,0.8,1,0,0,0.17,423.9
1027,"15,200.20",0.897,8.7,30.05,38.45,1.135,-0.009,0,0,6.6,32.14,2.15,1,0,0,0.11,454.6
1028,"15,213.25",1.572,7.3,22.7,29.99,1.364,-0.009,0,0,5.09,16.77,4.3,1,0,0,0.25,467.65
1029,"15,219.60",0.287,1.45,2.6,0.9,2.283,-0.009,0,0,1.08,3.65,0.9,1,0,0,0.21,474
1030,"15,245.95",0.528,3.05,4.1,2.61,1.855,-0.021,0,0,1.82,5.27,1.85,1,0,0,0.23,500.35
1031,"15,260.65",0.922,6.15,10.35,10.05,1.779,-0.021,0,0,4.94,12.2,2.5,1,0,0,0.15,515.05
1032,"15,263.55",0.293,2.85,1.35,0.89,2.539,-0.021,0,0,0.95,2.17,0.6,1,0,0,0.25,517.95
1033,"15,302.10",1.254,8.9,30.05,49.49,1.627,0.009,0,0,6.36,35.98,6,1,0,0,0.16,556.5
1034,"15,312.15",1.102,9.85,15.45,18.05,2.396,0.009,0,0,3.29,16.23,2.9,1,0,0,0.27,566.55
1035,"15,317.65",0.345,1.35,2.15,0.89,2.85,0.009,0,0,0.91,2.79,0.85,1,0,0,0.3,572.05
1036,"15,321.70",0.201,1.4,2.35,0.56,2.899,0.009,0,0,0.99,3.05,0.85,1,0,0,0.16,576.1
1037,"15,368.50",0.906,6.6,30.05,29.61,1.508,-0.003,0,0,4.11,33.79,3.8,1,0,0,0.18,622.9
1038,"15,376.45",0.238,1.75,3.05,0.85,2.042,-0.003,0,0,1.13,3.98,1.1,1,0,0,0.17,630.85
1039,"15,391.15",0.665,8.65,14.35,12.39,1.984,-0.003,0,0,7.91,16.58,3.05,1,0,0,0.07,645.55
1040,"15,396.20",0.69,4.9,3.75,3.97,2.402,-0.003,0,0,4.28,5.35,1.5,1,0,0,0.13,650.6
1041,"15,411.35",0.549,2.3,10.7,4.81,1.981,-0.003,0,0,1.55,8.15,1.4,1,0,0,0.28,665.75
1042,"15,427.25",0.36,2.1,5.3,1.74,1.981,-0.003,0,0,1.32,4.69,1.3,1,0,0,0.22,681.65
1043,"15,441.95",0.793,7.75,14,16.43,1.996,-0.003,0,0,5.71,16.08,3.05,1,0,0,0.11,696.35
1044,"15,445.95",0.754,3.8,5.3,5.22,2.579,-0.003,0,0,2.24,7.39,2.5,1,0,0,0.27,700.35
1045,"15,483.90",0.543,8.45,4.2,3.37,1.862,-0.003,0,0,6.4,5.53,1.95,1,0,0,0.07,738.3
1046,"15,499.45",0.269,1.9,5.45,1.37,1.273,-0.003,0,0,1.27,6.08,1.1,1,0,0,0.17,753.85
1047,"15,520.35",0.879,4.55,30.05,41.45,0.772,-0.003,0,0,3.8,32.75,2.8,1,0,0,0.19,774.75
1048,"15,523.45",0.824,2.95,6,5.31,1.48,-0.003,0,0,2.01,7.08,1.75,1,0,0,0.33,777.85
1049,"15,541.25",0.8,8.2,30.05,36.31,1.483,-0.003,0,0,6.08,33.28,3.2,1,0,0,0.11,795.65
1050,"15,543.75",0.549,2.3,2.4,1.81,2.142,-0.003,0,0,1.66,3.5,1.3,1,0,0,0.27,798.15
1051,"15,553.65",0.815,6.85,9.3,7.71,2.151,-0.003,0,0,6.02,6.78,2.55,1,0,0,0.11,808.05
1052,"15,567.75",0.546,2.85,4.2,2.87,2.249,-0.003,0,0,1.43,5.72,2.05,1,0,0,0.31,822.15
1053,"15,601.80",0.244,1.8,2.65,0.77,1.74,-0.015,0,0,1.18,3.48,1.2,1,0,0,0.17,37
1054,"15,615.05",0.33,2.75,5.2,1.52,1.407,-0.015,0,0,2.02,4.98,1.2,1,0,0,0.13,50.25
1055,"15,629.10",0.583,4.35,30.05,24.04,1.331,-0.015,0,0,3.43,31.84,1.85,1,0,0,0.14,64.3
1056,"15,633.45",0.668,3,17.75,11.01,1.7,-0.015,0,0,2.01,18.53,1.65,1,0,0,0.27,68.65
1057,"15,640.60",0.165,1.8,2.8,0.55,2.228,-0.015,0,0,1.39,3.55,1.05,1,0,0,0.09,75.8
1058,"15,669.20",0.192,3.8,30.05,19.16,1.605,0,0,0,3.27,3.4,1.2,1,0,0,0.05,104.4
1059,"15,683.10",0.43,11,30.05,26.81,1.608,0,0,0,10.57,33.58,2.9,1,0,0,0.03,118.3
1060,"15,688.55",0.916,5.25,17.8,17.04,1.807,0,0,0,3.51,21.21,3.9,1,0,0,0.21,123.75
1061,"15,701.60",0.256,2,1.6,0.64,2.399,0,0,0,1.52,2.6,1.1,1,0,0,0.14,136.8
1062,"15,714.90",0.391,4.25,6.95,3,1.843,0,0,0,3.02,8.85,3,1,0,0,0.1,150.1
1063,"15,733.85",0.372,3.1,4.15,1.87,1.505,0,0,0,2.02,5.4,1.75,1,0,0,0.15,169.05
1064,"15,748.25",0.443,8.35,3.65,2.98,1.505,0,0,0,7.46,5.21,2.1,1,0,0,0.05,183.45
1065,"15,764.40",0.192,9.65,19.65,4.51,1.498,0,0,0,8.42,12.5,2.15,1,0,0,0.02,199.6
1066,"15,780.40",0.186,4.85,3.1,0.97,1.547,0,0,0,4.13,4.75,1.85,1,0,0,0.04,215.6
1067,"15,791.60",0.305,4,7.55,3.03,1.431,0,0,0,2.83,9.68,2.55,1,0,0,0.09,226.8
1068,"15,794.75",0.156,1.4,2.05,0.38,1.688,0,0,0,1.03,2.56,0.8,1,0,0,0.12,229.95
1069,"15,810.30",0.171,6.95,30.05,21.39,1.266,0,0,0,5.19,32.85,2.9,1,0,0,0.03,245.5
1070,"15,817.30",0.775,4.95,23.65,17.17,1.392,0,0,0,3.99,23.95,1.95,1,0,0,0.16,252.5
1071,"15,823.90",0.287,3.6,2.65,1.35,1.904,0,0,0,3.16,4.5,1.3,1,0,0,0.07,259.1
1072,"15,832.85",0.198,5.25,3.15,1.24,1.913,0,0,0,4.72,4.45,1.25,1,0,0,0.03,268.05
1073,"15,847.55",0.592,4.3,30.05,30.51,1.556,0,0,0,3.36,32.92,2.95,1,0,0,0.14,282.75
1074,"15,855.60",1.135,7.7,22.7,21.45,1.813,0,0,0,4.98,9.37,4.55,1,0,0,0.18,290.8
1075,"15,866.80",0.693,5.6,11.85,8.56,1.953,0,0,0,4.69,15.86,4.4,1,0,0,0.12,302
1076,"15,872.50",0.189,1.25,4.2,0.71,2.255,0,0,0,0.89,4.5,0.7,1,0,0,0.17,307.7
1077,"15,907.65",1.849,8.9,30.05,56.36,1.373,-0.018,0,0,6.14,35.48,5.5,1,0,0,0.24,342.85
1078,"15,915.20",0.372,2.35,2.25,1.21,3.061,-0.018,0,0,1.61,3.52,1.5,1,0,0,0.19,350.4
1079,"15,922.65",0.327,1.3,1.25,0.55,3.064,-0.018,0,0,0.95,1.77,0.75,1,0,0,0.28,357.85
1080,"15,935.80",0.113,6.55,1.45,0.59,2.368,-0.018,0,0,5.98,5.29,4.05,1,0,0,0.02,371
1081,"15,945.10",0.107,1.15,0.95,0.15,1.794,-0.018,0,0,0.81,1.43,0.65,1,0,0,0.11,380.3
1082,"15,950.90",0.101,1.25,1.75,0.2,1.465,-0.018,0,0,0.88,2.14,0.7,1,0,0,0.09,386.1
1083,"15,963.60",0.327,6.95,30.05,22.44,1.355,-0.018,0,0,5.43,32.48,2.8,1,0,0,0.05,398.8
1084,"15,975.90",1.111,9.75,9.85,15.17,1.489,-0.018,0,0,6.99,14.51,5.8,1,0,0,0.13,411.1
1085,"15,991.20",0.146,1.2,1.05,0.23,1.602,-0.018,0,0,0.84,1.66,0.7,1,0,0,0.14,426.4
1086,"16,003.80",1.144,7.35,30.05,31.89,1.395,-0.018,0,0,5.81,27.78,2.8,1,0,0,0.16,439
1087,"16,007.40",0.226,1.75,1.6,0.56,2.396,-0.018,0,0,1.34,2.58,0.9,1,0,0,0.13,442.6
1088,"16,019.05",0.562,6.1,7.25,4.18,2.127,-0.018,0,0,5.34,8.48,1.7,1,0,0,0.08,454.25
1089,"16,034.75",0.671,3.65,8.4,5.2,1.819,-0.018,0,0,2.73,9.2,1.7,1,0,0,0.2,469.95
1090,"16,039.70",0.25,1.4,2.05,0.65,2.115,-0.018,0,0,0.98,2.93,0.8,1,0,0,0.2,474.9
1091,"16,054.25",0.806,7.4,28.1,29.37,1.886,-0.018,0,0,5.64,29.58,2.2,1,0,0,0.11,489.45
1092,"16,064.35",0.784,9.45,15.35,16,2.258,-0.018,0,0,8.14,15.82,1.05,1,0,0,0.08,499.55
1093,"16,071.85",0.903,4.3,5.45,6.43,2.399,-0.018,0,0,3.32,7.97,2.5,1,0,0,0.22,507.05
1094,"16,085.25",0.128,1.25,1.15,0.2,2.036,-0.018,0,0,0.89,1.68,0.75,1,0,0,0.12,520.45
1095,"16,095.50",0.32,6.05,2.95,1.43,1.883,-0.018,0,0,5.46,3.24,1.1,1,0,0,0.05,530.7
1096,"16,107.40",0.238,2.25,2.55,0.74,1.593,-0.018,0,0,1.59,3.25,1.15,1,0,0,0.12,542.6
1097,"16,117.70",0.247,2.25,4.55,1.08,1.553,-0.018,0,0,1.47,4.48,1.4,1,0,0,0.13,552.9
1098,"16,156.80",0.351,2.35,30.05,31.14,1.041,0,0,0,1.39,31.71,1.75,1,0,0,0.2,592
1099,"16,168.40",1.169,9.3,30.05,32.1,1.315,0,0,0,7.5,34.01,3.85,1,0,0,0.12,603.6
1100,"16,181.95",0.528,5.2,15.85,7.53,1.831,0,0,0,4.62,5.09,1.25,1,0,0,0.09,617.15
1101,"16,189.30",0.36,3.05,8.1,2.86,1.926,0,0,0,2.15,9.95,2,1,0,0,0.13,624.5
1102,"16,208.20",0.272,7.35,2.3,1.86,1.834,0,0,0,6.51,7.78,5.9,1,0,0,0.03,643.4
1103,"16,221.15",0.333,8,27.7,15.7,1.758,0,0,0,7.23,33.44,6.2,1,0,0,0.04,656.35
1104,"16,234.75",0.763,6.7,12.05,10.28,1.843,0,0,0,4.76,15.55,4.1,1,0,0,0.13,669.95
1105,"16,262.50",0.549,7.15,3.55,2.95,1.7,-0.015,0,0,5.88,4.9,2,1,0,0,0.07,697.7
1106,"16,272.80",0.137,1.35,1.35,0.24,1.55,-0.015,0,0,0.96,1.9,0.75,1,0,0,0.11,708
1107,"16,290.60",0.803,5.85,30.05,31.75,0.952,-0.015,0,0,4.5,33.82,3.85,1,0,0,0.14,725.8
1108,"16,298.90",0.696,4.6,20.75,12.77,1.453,-0.015,0,0,3.38,14.95,3,1,0,0,0.16,734.1
1109,"16,304.70",0.275,2.4,2.7,1,1.953,-0.015,0,0,1.67,3.88,1.2,1,0,0,0.13,739.9
1110,"16,312.85",0.131,1.5,5.75,0.7,1.749,-0.015,0,0,1.05,2.81,0.95,1,0,0,0.1,748.05
1111,"16,343.75",0.735,6.2,30.05,30.33,1.089,0,0,0,1.75,31.29,1.3,1,0,0,0.34,778.95
1112,"16,357.00",0.772,9,23.05,26.31,1.251,0,0,0,8.29,29.44,4.8,1,0,0,0.07,792.2
1113,"16,369.50",0.833,6.7,5.2,6.33,1.877,0,0,0,5.2,7.93,3.2,1,0,0,0.13,804.7
1114,"16,392.55",0.681,5.4,30.05,20.58,1.279,0,0,0,3.28,14.92,3.15,1,0,0,0.17,827.75
1115,"16,419.00",0.388,9.15,3.15,3.12,1.88,0.024,0,0,8.17,8.21,5.6,1,0,0,0.04,35
1116,"16,429.95",0.412,2.7,5.7,2.24,1.63,0.024,0,0,1.7,6.13,1.55,1,0,0,0.19,45.95
1117,"16,443.70",0.412,4.65,4.95,3.02,1.633,0.024,0,0,1.51,7.69,3.75,1,0,0,0.22,59.7
1118,"16,461.50",0.781,7.45,19.85,18.28,1.608,0.024,0,0,6.37,21.34,2.55,1,0,0,0.1,77.5
1119,"16,468.65",0.403,4.55,4.7,2.69,2.338,0.024,0,0,3.31,7.28,3,1,0,0,0.1,84.65
1120,"16,497.70",0.565,4.65,12.25,6.26,1.373,-0.031,0,0,3.68,9.71,3,1,0,0,0.12,113.7
1121,"16,507.00",0.314,1.75,2,0.82,1.587,-0.031,0,0,1.31,2.74,0.95,1,0,0,0.19,123
1122,"16,524.80",0.479,9.4,30.05,31.45,1.105,-0.031,0,0,8.94,31.98,2,1,0,0,0.04,140.8
1123,"16,536.40",1.276,4.05,22.55,24.5,1.212,-0.031,0,0,2.86,18.24,2.25,1,0,0,0.36,152.4
1124,"16,547.45",0.757,6.85,3.55,6.38,1.682,-0.031,0,0,6.24,10.02,5.95,1,0,0,0.1,163.45
1125,"16,554.75",0.208,1.85,2.8,0.74,1.73,-0.031,0,0,1.21,3.88,1.2,1,0,0,0.14,170.75
1126,"16,569.05",0.131,1.2,2,0.29,1.349,-0.031,0,0,0.9,2.34,0.7,1,0,0,0.12,185.05
1127,"16,583.75",0.76,3.3,29.35,23.45,1.117,-0.031,0,0,2.59,24.11,1.85,1,0,0,0.24,199.75
1128,"16,588.65",0.577,4.8,11.95,7.85,1.63,-0.031,0,0,3.93,16.18,3.75,1,0,0,0.12,204.65
1129,"16,594.45",0.305,2.4,4.85,1.48,1.917,-0.031,0,0,1.72,4.78,1.4,1,0,0,0.14,210.45
1130,"16,609.45",0.232,1.65,2.2,0.59,1.428,-0.031,0,0,1.12,2.68,0.95,1,0,0,0.17,225.45
1131,"16,626.20",0.314,4.6,4.25,1.79,0.906,-0.031,0,0,3.42,6.04,2.65,1,0,0,0.07,242.2
1132,"16,647.10",0.452,7.45,30.05,47.75,0.735,-0.031,0,0,6.63,33.55,3.6,1,0,0,0.05,263.1
1133,"16,654.40",0.986,7.15,30.05,55.03,0.903,-0.031,0,0,6.18,36.48,5.95,1,0,0,0.13,270.4
1134,"16,667.65",1.749,10.45,25.4,44.77,1.337,-0.031,0,0,8.58,32.23,6.7,1,0,0,0.16,283.65
1135,"16,678.15",1.071,2.8,10.25,9.19,2.023,-0.031,0,0,1.89,6.32,1.5,1,0,0,0.45,294.15
1136,"16,685.75",0.415,1.7,1.95,1.08,2.38,-0.031,0,0,1.21,2.74,0.9,1,0,0,0.28,301.75
1137,"16,697.50",0.351,3.3,2.1,1.24,1.92,-0.031,0,0,2.72,4.15,2.45,1,0,0,0.1,313.5
1138,"16,703.65",0.308,1.95,2.9,1.01,1.935,-0.031,0,0,1.38,3.34,1.05,1,0,0,0.18,319.65
1139,"16,709.05",0.18,1.75,4.2,0.81,1.981,-0.031,0,0,1.29,5.23,1.05,1,0,0,0.11,325.05
1140,"16,743.05",0.385,8.9,3.05,1.77,1.077,0,0,0,5.68,3.63,1.25,1,0,0,0.05,359.05
1141,"16,752.95",0.644,3.45,10.5,6.52,1.08,0,0,0,1.85,11.4,2.35,1,0,0,0.28,368.95
1142,"16,776.95",0.345,7.15,30.05,24.52,0.986,0,0,0,5.25,32.91,2.95,1,0,0,0.05,392.95
1143,"16,788.50",0.806,7,22.45,22.32,1.028,0,0,0,6.33,26.55,2.65,1,0,0,0.1,404.5
1144,"16,793.95",0.43,5.45,9.9,5.76,1.559,0,0,0,4.79,13.04,1.45,1,0,0,0.07,409.95
1145,"16,799.75",0.174,1.5,1.85,0.43,1.886,0,0,0,1.09,2.6,0.8,1,0,0,0.13,415.75
1146,"16,806.50",0.348,1.5,1.5,0.68,1.648,0,0,0,1.05,2.09,0.85,1,0,0,0.26,422.5
1147,"16,821.15",1.578,9.15,26.35,41.87,1.321,0,0,0,7.8,25.19,5.5,1,0,0,0.16,437.15
1148,"16,827.80",0.873,6.55,4.45,6.66,2.542,0,0,0,5.84,6,1.45,1,0,0,0.12,443.8
1149,"16,838.05",0.14,1.7,1.7,0.31,2.228,0,0,0,1.29,2.4,0.95,1,0,0,0.09,454.05
1150,"16,845.40",0.101,3.15,1.15,0.21,1.987,0,0,0,2.67,1.79,0.8,1,0,0,0.03,461.4
1151,"16,863.00",0.25,6.25,3.4,1.57,0.989,0,0,0,5.39,5.05,2.35,1,0,0,0.04,479
1152,"16,877.60",0.595,3.6,30.05,33.69,0.772,0,0,0,2.44,32.48,2.5,1,0,0,0.2,493.6
1153,"16,882.00",0.589,4.1,5,4.09,1.151,0,0,0,2.83,7.98,2.85,1,0,0,0.17,498
1154,"16,896.20",1.392,7,9.05,15.32,1.166,0,0,0,4.6,11.16,3.4,1,0,0,0.24,512.2
1155,"16,928.20",0.574,8.45,30.05,22.13,1.065,-0.003,0,0,7.57,34.65,4.7,1,0,0,0.06,544.2
1156,"16,929.95",0.394,1.7,4.45,1.6,1.541,-0.003,0,0,1.25,3.83,1.1,1,0,0,0.25,545.95
1157,"16,947.75",0.348,4.7,30.05,22.68,1.407,-0.003,0,0,3.92,32.9,2.95,1,0,0,0.07,563.75
1158,"16,959.10",0.281,7.4,3.1,2.01,1.715,-0.003,0,0,6.55,8.8,6,1,0,0,0.03,575.1
1159,"16,973.75",1.236,8.2,29.25,41.46,1.715,-0.003,0,0,5.57,31.69,3.5,1,0,0,0.18,589.75
1160,"16,982.45",0.943,8.45,9.8,11.64,2.518,-0.003,0,0,7.4,8.66,1.75,1,0,0,0.1,598.45
1161,"16,990.30",0.25,1.3,1.25,0.47,2.908,-0.003,0,0,0.88,2,0.75,1,0,0,0.23,606.3
1162,"16,996.60",0.363,2.1,2.45,1.12,2.591,-0.003,0,0,1.36,3.31,1.25,1,0,0,0.21,612.6
1163,"17,014.05",1.12,4.3,25.45,24.97,1.834,-0.003,0,0,2.97,13.49,2.4,1,0,0,0.3,630.05
1164,"17,018.00",0.339,1.65,3.2,1.21,2.811,-0.003,0,0,1.09,4.02,1,1,0,0,0.25,634
1165,"17,031.65",0.482,4.7,5,2.92,2.365,-0.003,0,0,3.81,6.18,2.1,1,0,0,0.1,647.65
1166,"17,064.40",0.681,7.9,4.65,5.93,1.398,-0.012,0,0,6.39,9.82,5.85,1,0,0,0.09,680.4
1167,"17,079.90",0.488,7.45,4.05,2.66,1.401,-0.012,0,0,4.36,4.23,1.75,1,0,0,0.09,695.9
1168,"17,101.85",0.482,4.4,30.05,16.35,1.05,-0.012,0,0,3.1,33.31,3.35,1,0,0,0.12,717.85
1169,"17,112.15",0.195,3.45,21.45,5.66,1.334,-0.012,0,0,2.44,7.55,1.9,1,0,0,0.06,728.15
1170,"17,122.25",0.314,4.2,10.05,3.52,1.376,-0.012,0,0,3.08,12.45,2.85,1,0,0,0.08,738.25
1171,"17,138.95",0.528,3.55,6.8,3.89,1.367,-0.012,0,0,2.28,8.06,2.35,1,0,0,0.19,754.95
1172,"17,153.65",0.72,4.35,30.05,30.08,1.34,-0.012,0,0,3.53,33.08,3.1,1,0,0,0.16,769.65
1173,"17,168.25",0.479,4.45,30.05,28.17,1.703,-0.012,0,0,1.86,33.56,3.3,1,0,0,0.21,784.25
1174,"17,174.55",0.873,5.25,22.85,19.61,1.917,-0.012,0,0,4.06,26.4,3.05,1,0,0,0.17,790.55
1175,"17,183.95",0.302,2.05,2,0.87,2.414,-0.012,0,0,1.52,3.13,1.25,1,0,0,0.16,799.95
1176,"17,194.35",0.504,6.05,1.55,2.25,2.414,-0.012,0,0,5.45,2.66,1.25,1,0,0,0.07,810.35
1177,"17,225.90",0.995,5.4,27.5,28.64,1.266,0,0,0,2.99,29.52,3.25,1,0,0,0.27,22.7
1178,"17,236.65",0.714,4.7,6.9,5.33,1.917,0,0,0,3.61,7.1,2.6,1,0,0,0.16,33.45
1179,"17,270.65",0.592,4.2,21.95,16.81,1.477,-0.018,0,0,2.98,23.21,2.2,1,0,0,0.16,67.45
1180,"17,281.85",0.705,8.95,6.85,6.73,1.849,-0.018,0,0,7.79,7.75,3.25,1,0,0,0.07,78.65
1181,"17,302.50",1.822,5.85,21.4,29.18,1.59,-0.018,0,0,4.35,8.53,2.5,1,0,0,0.33,99.3
1182,"17,317.25",0.854,6.3,6.6,8.39,1.95,-0.018,0,0,5.31,11.23,1.95,1,0,0,0.13,114.05
1183,"17,341.70",0.244,8.35,2.45,1.81,1.529,-0.015,0,0,7.55,8.75,6.75,1,0,0,0.03,138.5
1184,"17,353.35",0.543,2.3,3.5,2.05,1.114,-0.015,0,0,1.53,4.07,1.3,1,0,0,0.28,150.15
1185,"17,371.15",0.589,6.8,9.7,6.6,0.903,-0.015,0,0,5.8,10.85,2.4,1,0,0,0.08,167.95
1186,"17,388.15",0.677,4.3,6.9,5.04,0.958,-0.015,0,0,2.91,7.8,2.25,1,0,0,0.19,184.95
1187,"17,404.85",0.76,6.45,30.05,32.53,0.995,-0.015,0,0,4.43,8.93,2.55,1,0,0,0.14,201.65
1188,"17,419.55",0.729,5.3,30.05,32.65,1.126,-0.015,0,0,3.34,33.37,3.15,1,0,0,0.17,216.35
1189,"17,427.45",1.27,4.45,7.95,11.07,1.691,-0.015,0,0,3.25,9.23,2.3,1,0,0,0.31,224.25
1190,"17,443.35",0.29,3.75,4.8,1.33,1.642,-0.015,0,0,3,3.57,1.25,1,0,0,0.08,240.15
1191,"17,461.15",2.002,6.6,25.85,52.42,1.282,-0.015,0,0,4.86,22.25,3.1,1,0,0,0.33,257.95
1192,"17,466.50",1.117,5.05,4.75,7.86,2.982,-0.015,0,0,3.74,7.81,3.4,1,0,0,0.24,263.3
1193,"17,507.00",0.867,5.3,30.05,35.04,1.642,0,0,0,3.39,33.44,3.45,1,0,0,0.2,303.8
1194,"17,517.70",1.114,10.1,11.45,17.16,2.048,0,0,0,7.9,15.57,4,1,0,0,0.11,314.5
1195,"17,538.45",0.543,6.55,5.7,4.49,2.103,0,0,0,5.77,10.4,4.8,1,0,0,0.08,335.25
1196,"17,560.95",0.797,3.9,30.05,30.33,1.199,0,0,0,2.51,32.46,2.5,1,0,0,0.25,357.75
1197,"17,572.85",0.391,2.9,3.15,1.55,1.871,0,0,0,2.17,4.28,1.5,1,0,0,0.14,369.65
1198,"17,582.70",0.809,4.45,5.15,5.2,1.849,0,0,0,3.48,7.41,3.15,1,0,0,0.19,379.5
1199,"17,602.55",0.281,6.45,30.05,10.91,1.352,0,0,0,4.13,21.95,3.7,1,0,0,0.05,399.35
1200,"17,613.75",0.366,3.8,3.95,1.87,1.437,0,0,0,2.83,5.45,1.9,1,0,0,0.1,410.55
1201,"17,625.75",0.388,3.05,30.05,23.27,1.453,0,0,0,1.92,31.71,1.65,1,0,0,0.16,422.55
1202,"17,637.65",1.099,8.75,8.1,12.43,1.593,0,0,0,7.25,9.9,2.4,1,0,0,0.12,434.45
1203,"17,651.75",0.497,5.35,17.25,11.42,1.782,0,0,0,4.76,6.51,2.95,1,0,0,0.08,448.55
1204,"17,663.35",0.894,8.8,4.7,8.21,1.791,0,0,0,7.91,10.9,6.35,1,0,0,0.09,460.15
1205,"17,684.25",0.705,8.25,30.05,37.7,1.376,0,0,0,6.64,32.88,2.9,1,0,0,0.08,481.05
1206,"17,694.80",1.16,10.25,18.6,26.19,1.657,0,0,0,4.57,21.39,3.1,1,0,0,0.2,491.6
1207,"17,703.90",0.845,2.9,4.85,4.81,2.286,0,0,0,1.92,6.2,1.65,1,0,0,0.35,500.7
1208,"17,721.20",0.558,3.95,11.15,5.67,1.932,0,0,0,2.66,10.75,2.6,1,0,0,0.17,518
1209,"17,739.95",0.65,3.4,4.4,3.41,1.913,0,0,0,2,5.46,2.3,1,0,0,0.26,536.75
1210,"17,758.05",0.32,6.35,3.95,1.89,1.88,0,0,0,5.46,6.55,3.3,1,0,0,0.05,554.85
1211,"17,766.25",0.238,2,2.9,0.85,1.91,0,0,0,1.46,3.8,1.15,1,0,0,0.13,563.05
1212,"17,772.15",0.247,1.55,1.65,0.53,1.907,0,0,0,1.1,2.29,0.9,1,0,0,0.18,568.95
1213,"17,777.25",0.281,1.9,3,0.86,1.871,0,0,0,1.39,3.62,0.95,1,0,0,0.16,574.05
1214,"17,792.40",0.888,6.4,5,6,1.294,0,0,0,5.33,7.64,4,1,0,0,0.13,589.2
1215,"17,809.60",0.681,2.9,30.05,37.32,1.028,0,0,0,1.91,31.33,1.35,1,0,0,0.28,606.4
1216,"17,822.90",1.282,7.75,18.2,26.24,1.343,0,0,0,6.89,21.95,4.1,1,0,0,0.15,619.7
1217,"17,828.75",0.223,2.05,2.45,0.75,2.533,0,0,0,1.47,3.63,1.3,1,0,0,0.12,625.55
1218,"17,844.95",0.345,2.65,2.95,1.37,1.764,0,0,0,1.63,4.28,1.7,1,0,0,0.17,641.75
1219,"17,862.75",0.708,4.5,11,7.89,1.443,0,0,0,2.59,11.67,1.95,1,0,0,0.22,659.55
1220,"17,879.00",0.461,3.8,3.9,2.54,1.581,0,0,0,2.65,6.03,2.4,1,0,0,0.14,675.8
1221,"17,896.80",0.507,3.25,30.05,38.83,1.437,0,0,0,2.79,31.13,1.15,1,0,0,0.15,693.6
1222,"17,908.40",1.385,9.1,30.05,45.85,1.563,0,0,0,7.14,35.77,4.75,1,0,0,0.16,705.2
1223,"17,910.15",0.256,1.7,2.4,0.84,2.844,0,0,0,1.25,3.75,1.25,1,0,0,0.16,706.95
1224,"17,924.85",0.537,9.65,3.5,3.91,2.67,0,0,0,8.72,5.52,2.5,1,0,0,0.05,721.65
1225,"17,936.15",0.101,1.1,2.25,0.23,2.469,0,0,0,0.78,2.75,0.65,1,0,0,0.1,732.95
1226,"17,947.50",0.583,4.05,11.75,7.7,1.804,0,0,0,2.95,13.38,2.2,1,0,0,0.16,744.3
1227,"17,954.75",0.281,3.35,2.55,1.21,2.206,0,0,0,2.68,4.68,1.75,1,0,0,0.08,751.55
1228,"17,978.80",0.504,7.95,9.6,5.81,1.279,0,0,0,6.89,11.05,2.35,1,0,0,0.06,775.6
1229,"17,999.30",0.33,2.65,3.45,1.29,0.964,0,0,0,1.84,4.17,1.4,1,0,0,0.14,796.1
1230,"18,013.95",0.742,5.85,30.05,53.09,0.842,0,0,0,5.01,33.49,3.5,1,0,0,0.12,810.75
1231,"18,021.90",1.614,7.65,28.55,44.6,1.227,0,0,0,5.64,31.88,4.45,1,0,0,0.23,818.7
1232,"18,028.55",0.577,2.8,7.9,4.69,2.393,0,0,0,2.04,9.58,1.6,1,0,0,0.23,825.35
1233,"18,021.90",1.385,8.8,27.3,35.85,1.456,-0.009,0,0,6.18,23.14,4.75,1,0,0,0.18,-0.5
1234,"18,028.55",0.571,2.8,7.9,4.63,2.399,-0.009,0,0,2.04,9.53,1.6,1,0,0,0.22,6.15
1235,"18,043.45",0.223,1.85,1.6,0.49,2.078,-0.009,0,0,1.29,2.34,1,1,0,0,0.14,21.05
1236,"18,060.20",0.375,2.55,2.35,1.2,1.511,-0.009,0,0,1.79,3.37,1.5,1,0,0,0.17,37.8
1237,"18,072.90",0.369,1.9,2.75,1.13,1.212,-0.009,0,0,1.35,3.23,1.05,1,0,0,0.22,50.5
1238,"18,084.00",0.604,4.25,3.85,2.89,1.08,-0.009,0,0,3.28,4.75,1.85,1,0,0,0.15,61.6
1239,"18,092.60",0.18,1.5,1.3,0.33,1.08,-0.009,0,0,1.01,1.93,0.85,1,0,0,0.14,70.2
1240,"18,104.65",0.763,7.2,30.05,23.54,0.873,-0.009,0,0,6.17,25.7,4.15,1,0,0,0.1,82.25
1241,"18,116.30",0.504,4.15,6.15,3.61,1.355,-0.009,0,0,2.82,7.36,1.8,1,0,0,0.14,93.9
1242,"18,133.40",0.519,5.45,9.85,7.57,1.163,-0.009,0,0,4.97,13.63,4.6,1,0,0,0.08,111
1243,"18,136.60",0.439,3.15,3.6,2.18,1.517,-0.009,0,0,2.53,6.2,1.9,1,0,0,0.14,114.2
1244,"18,151.70",0.571,3.9,30.05,41.95,1.071,-0.009,0,0,2.75,31.63,1.65,1,0,0,0.17,129.3
1245,"18,162.70",1.114,6.8,30.05,46.58,1.215,-0.009,0,0,5.77,36.78,4.9,1,0,0,0.15,140.3
1246,"18,174.20",1.669,8.3,10.55,23.05,1.645,-0.009,0,0,6.59,14.51,4.35,1,0,0,0.2,151.8
1247,"18,188.20",0.299,1.6,1.8,0.74,2.023,-0.009,0,0,1.14,2.63,0.85,1,0,0,0.21,165.8
1248,"18,196.50",0.214,4.45,3.05,1,1.932,-0.009,0,0,3.55,4.53,1.95,1,0,0,0.05,174.1
1249,"18,209.55",1.181,7.9,12,14.06,1.932,-0.009,0,0,5.74,9.48,4.5,1,0,0,0.16,187.15
1250,"18,219.25",0.446,3.3,2.55,2.02,2.17,-0.009,0,0,2.73,6.07,2.3,1,0,0,0.13,196.85
1251,"18,236.65",0.821,4.95,10.85,10.05,1.736,-0.009,0,0,3.45,12.94,3,1,0,0,0.19,214.25
1252,"18,242.10",0.375,2.1,2.85,1.42,2.255,-0.009,0,0,1.37,4.15,1.45,1,0,0,0.22,219.7
1253,"18,256.75",0.882,6.2,30.05,32.3,1.782,-0.009,0,0,5,33.18,3.2,1,0,0,0.14,234.35
1254,"18,266.75",0.381,6.75,2.85,2.32,2.56,-0.009,0,0,6.05,4.61,1.65,1,0,0,0.05,244.35
1255,"18,281.45",0.415,8.95,17,13.57,2.432,-0.009,0,0,1.81,19.26,2.7,1,0,0,0.18,259.05
1256,"18,291.85",0.943,10.15,4.45,9.6,2.521,-0.009,0,0,9.24,7.74,3.25,1,0,0,0.08,269.45
1257,"18,302.95",0.656,2.65,22.15,17.44,2.49,-0.009,0,0,1.67,23.18,1.55,1,0,0,0.31,280.55
1258,"18,309.90",0.507,2.65,13.7,7.09,2.872,-0.009,0,0,1.6,15.21,1.5,1,0,0,0.25,287.5
1259,"18,318.10",0.406,5.25,3.15,2.47,3.061,-0.009,0,0,4.62,5.56,1.45,1,0,0,0.07,295.7
1260,"18,333.00",0.226,1.75,1.75,0.52,2.386,-0.009,0,0,1.16,2.47,1.1,1,0,0,0.16,310.6
1261,"18,350.65",0.5,4.2,23.35,10.13,1.553,-0.009,0,0,3.31,24.13,1.45,1,0,0,0.12,328.25
1262,"18,362.55",0.549,8.75,11,7.45,1.581,-0.009,0,0,7.84,12.75,5.15,1,0,0,0.06,340.15
1263,"18,371.20",0.208,1.7,1.95,0.54,1.752,-0.009,0,0,1.18,2.78,0.9,1,0,0,0.14,348.8
1264,"18,391.20",0.427,3,30.05,35.84,0.864,-0.009,0,0,2.05,31.7,1.75,1,0,0,0.17,368.8
1265,"18,402.50",1.05,8.4,30.05,43.39,1.096,-0.009,0,0,7.14,32.62,2.25,1,0,0,0.12,380.1
1266,"18,415.60",1.111,9.5,30.05,40.79,1.416,-0.009,0,0,8.02,37.2,4.3,1,0,0,0.11,393.2
1267,"18,420.10",0.339,1.8,2.6,1.05,2.38,-0.009,0,0,1.23,3.27,0.95,1,0,0,0.22,397.7
1268,"18,434.75",0.461,8.4,4.95,3.69,2.365,-0.009,0,0,7.27,6.5,2.1,1,0,0,0.05,412.35
1269,"18,449.35",0.162,3.45,2.85,0.7,1.944,-0.009,0,0,2.72,4.84,2.3,1,0,0,0.05,426.95
1270,"18,460.95",0.226,4.5,5.7,1.61,1.718,-0.009,0,0,3.46,7.5,3.05,1,0,0,0.05,438.55
1271,"18,473.90",0.757,3.25,4.35,3.76,1.617,-0.009,0,0,2.24,5.44,1.9,1,0,0,0.27,451.5
1272,"18,483.85",0.418,3.7,4.45,2.54,1.666,-0.009,0,0,2.57,6.68,2.5,1,0,0,0.13,461.45
1273,"18,500.70",0.232,6.35,30.05,34.36,1.578,-0.009,0,0,5.61,31.35,1.4,1,0,0,0.03,478.3
1274,"18,507.85",1.071,5.1,30.05,38.37,1.611,-0.009,0,0,3.17,33.3,3.05,1,0,0,0.27,485.45
1275,"18,517.00",1.181,5.2,12.2,12.83,2.222,-0.009,0,0,3.62,7.67,2.25,1,0,0,0.26,494.6
1276,"18,524.90",0.278,2.2,3.5,1.25,2.637,-0.009,0,0,1.52,5.11,1.4,1,0,0,0.15,502.5
1277,"18,538.35",0.72,3.7,5.8,4.15,2.283,-0.009,0,0,2.69,5.34,1.65,1,0,0,0.21,515.95
1278,"18,550.00",0.284,3.3,2.4,1.05,2.286,-0.009,0,0,2.48,3.93,1.9,1,0,0,0.09,527.6
1279,"18,564.10",0.894,7.25,14.8,12.98,2.209,-0.009,0,0,5.64,16.3,4.05,1,0,0,0.13,541.7
1280,"18,593.85",0.552,7,7.7,5.72,1.855,-0.006,0,0,5.54,11.9,5.55,1,0,0,0.08,571.45
1281,"18,604.40",0.162,1.2,1.25,0.28,1.938,-0.006,0,0,0.86,1.85,0.7,1,0,0,0.15,582
1282,"18,613.80",0.235,2.5,2.35,0.74,1.599,-0.006,0,0,1.82,3.26,1.25,1,0,0,0.1,591.4
1283,"18,622.45",0.153,1.25,1.35,0.26,1.245,-0.006,0,0,0.9,1.84,0.75,1,0,0,0.14,600.05
1284,"18,637.15",0.613,9.55,24.35,19.99,1.044,-0.006,0,0,6.82,25.75,3.65,1,0,0,0.07,614.75
1285,"18,647.60",0.879,10.2,9.1,11.5,1.26,-0.006,0,0,2.02,10.98,2.05,1,0,0,0.35,625.2
1286,"18,653.45",0.223,1.3,1.8,0.52,1.703,-0.006,0,0,0.94,2.6,0.75,1,0,0,0.19,631.05
1287,"18,671.10",0.537,4.95,30.05,41.27,1.163,-0.006,0,0,2.49,33.13,3.15,1,0,0,0.17,648.7
1288,"18,682.70",1.492,11.2,17.55,34.72,1.306,-0.006,0,0,10.27,17.81,2.35,1,0,0,0.12,660.3
1289,"18,687.20",0.958,4.3,4.6,5.93,2.548,-0.006,0,0,3.29,6.04,1.75,1,0,0,0.23,664.8
1290,"18,716.20",1.297,7.25,24.45,30.21,1.419,0.009,0,0,4.36,27.53,4,1,0,0,0.24,693.8
1291,"18,732.45",1.031,3.75,5.6,6.95,1.968,0.009,0,0,2.73,6.94,1.85,1,0,0,0.3,710.05
1292,"18,756.50",0.723,4.35,7.2,5.73,1.434,0.009,0,0,3.02,7.79,1.5,1,0,0,0.19,734.1
1293,"18,777.45",0.903,4.1,30.05,30.59,1.306,0.009,0,0,2.43,25.94,2.7,1,0,0,0.3,755.05
1294,"18,786.30",0.748,3.5,3.4,3.31,2.164,0.009,0,0,2.59,4.71,2,1,0,0,0.23,763.9
1295,"18,811.45",0.403,8.85,16.65,8.94,1.746,-0.003,0,0,7.54,15.68,1.95,1,0,0,0.04,789.05
1296,"18,819.55",0.601,6.5,3.4,3.3,1.996,-0.003,0,0,3.2,4.65,1.45,1,0,0,0.15,797.15
1297,"18,837.30",1.459,5.8,15.3,25,1.52,-0.003,0,0,3.55,17.44,3.75,1,0,0,0.33,814.9
1298,"18,838.90",0.272,1.45,2.4,0.76,2.884,-0.003,0,0,1.02,3.08,0.8,1,0,0,0.21,816.5
1299,"18,847.20",0.15,4.2,0.9,0.49,2.817,-0.003,0,0,3.81,1.72,0.95,1,0,0,0.03,824.8
1300,"18,872.75",0.906,6.8,30.05,30.5,1.486,-0.009,0,0,4.75,33.79,3.8,1,0,0,0.15,31.15
1301,"18,877.70",0.363,1.65,2.1,0.94,2.274,-0.009,0,0,1.16,2.74,0.95,1,0,0,0.25,36.1
1302,"18,889.20",0.385,4,15.55,8.16,1.99,-0.009,0,0,3.16,18.13,2.95,1,0,0,0.1,47.6
1303,"18,898.60",0.671,4.8,4.9,4.54,2.087,-0.009,0,0,3.22,7.29,2.4,1,0,0,0.17,57
1304,"18,912.75",0.217,2.55,2.75,0.81,1.81,-0.009,0,0,1.74,3.95,1.55,1,0,0,0.1,71.15
1305,"18,924.35",0.311,5.65,30.05,27.6,1.62,-0.009,0,0,4.87,31.48,1.5,1,0,0,0.05,82.75
1306,"18,937.40",1.276,9.6,14.25,24.49,1.648,-0.009,0,0,5.49,19.68,5.95,1,0,0,0.19,95.8
1307,"18,945.95",0.4,3.8,2,1.51,2.67,-0.009,0,0,2.93,3.44,1.3,1,0,0,0.11,104.35
1308,"18,963.05",1.041,5.5,5.5,6.82,1.822,-0.009,0,0,4.08,6.74,2.15,1,0,0,0.2,121.45
1309,"18,987.10",0.754,10.3,30.05,36.91,1.529,-0.009,0,0,9.02,33.78,3.8,1,0,0,0.07,145.5
1310,"18,998.40",1.224,10.9,13.75,21.19,1.831,-0.009,0,0,8.93,10.12,4.45,1,0,0,0.11,156.8
1311,"19,006.60",0.803,2.35,4.6,4.16,2.179,-0.009,0,0,1.51,5.79,1.5,1,0,0,0.43,165
1312,"19,017.75",0.375,4.2,3.45,2.01,2.164,-0.009,0,0,2.78,5.76,3.15,1,0,0,0.11,176.15
1313,"19,033.75",0.546,2.35,5.5,3.09,1.462,-0.009,0,0,1.48,6.15,1.5,1,0,0,0.3,192.15
1314,"19,048.70",0.162,1.75,2.35,0.41,1.379,-0.009,0,0,1.2,2.64,1,1,0,0,0.11,207.1
1315,"19,054.70",0.528,2.5,27.7,14.55,1.392,-0.009,0,0,1.66,28.2,1.45,1,0,0,0.25,213.1
1316,"19,063.00",0.345,5.2,17.2,6.64,1.617,-0.009,0,0,4.31,18.41,1.7,1,0,0,0.06,221.4
1317,"19,071.55",0.302,5.1,6.15,2.63,1.727,-0.009,0,0,4.33,7.95,1.65,1,0,0,0.06,229.95
1318,"19,089.60",0.192,6.3,2.7,1.18,1.55,-0.009,0,0,5.55,4.5,2.1,1,0,0,0.03,248
1319,"19,107.40",1.062,5.7,22.8,27.7,0.943,-0.009,0,0,4.5,22.94,2.65,1,0,0,0.19,265.8
1320,"19,114.70",0.98,5.3,6.35,8.29,1.639,-0.009,0,0,4.4,10.65,3.6,1,0,0,0.18,273.1
1321,"19,141.20",0.513,2.2,4.15,2.34,1.208,-0.003,0,0,1.34,5,1.55,1,0,0,0.31,299.6
1322,"19,154.00",0.641,5.15,6,4.41,1.184,-0.003,0,0,4.23,6.65,3.65,1,0,0,0.12,312.4
1323,"19,167.80",0.104,1.5,2.2,0.26,1.025,-0.003,0,0,1.11,2.73,0.9,1,0,0,0.07,326.2
1324,"19,176.60",0.177,3.4,3.85,0.84,0.952,-0.003,0,0,2.32,5.05,1.95,1,0,0,0.06,335
1325,"19,184.45",0.43,2.25,5.1,2.21,0.958,-0.003,0,0,1.49,5.49,1.4,1,0,0,0.23,342.85
1326,"19,198.65",0.708,5.65,30.05,41.67,0.922,-0.003,0,0,4.59,33.5,3.55,1,0,0,0.12,357.05
1327,"19,208.15",0.9,7.9,6.65,10.69,1.538,-0.003,0,0,6.73,12.65,6.55,1,0,0,0.11,366.55
1328,"19,211.00",0.18,1.1,1,0.28,2.325,-0.003,0,0,0.8,1.71,0.65,1,0,0,0.18,369.4
1329,"19,221.50",1.205,4.05,13.75,13.18,1.608,-0.003,0,0,2.88,7.41,2.15,1,0,0,0.34,379.9
1330,"19,228.95",0.314,1.8,4.5,1.61,2.063,-0.003,0,0,1.19,5.63,1.1,1,0,0,0.21,387.35
1331,"19,242.00",0.488,3.25,4.15,2.49,1.971,-0.003,0,0,2.28,5.5,2.1,1,0,0,0.17,400.4
1332,"19,266.05",0.546,10.5,30.05,33.92,1.349,-0.003,0,0,8.51,33.38,3.4,1,0,0,0.05,424.45
1333,"19,272.25",1.059,5.7,27.4,24.99,1.62,-0.003,0,0,4.39,13.52,3.3,1,0,0,0.19,430.65
1334,"19,278.80",0.427,2.65,3.95,2.21,1.926,-0.003,0,0,1.75,6.13,1.9,1,0,0,0.2,437.2
1335,"19,292.50",0.778,8.85,5.85,8.1,1.938,-0.003,0,0,8.04,11.52,6,1,0,0,0.08,450.9
1336,"19,304.90",0.36,2.8,30.05,21.2,1.825,-0.003,0,0,1.86,31.75,1.8,1,0,0,0.15,463.3
1337,"19,316.70",1.166,6.95,12.45,13.74,1.965,-0.003,0,0,5.76,13.21,4.45,1,0,0,0.16,475.1
1338,"19,337.65",1.05,3.45,17,19.22,2.112,-0.003,0,0,2.34,18.58,2.15,1,0,0,0.36,496.05
1339,"19,348.15",0.375,2.95,3,1.6,2.957,-0.003,0,0,1.89,4.41,1.6,1,0,0,0.16,506.55
1340,"19,361.05",0.165,3.95,3.5,0.88,2.216,-0.003,0,0,2.61,6.05,2.9,1,0,0,0.05,519.45
1341,"19,369.45",0.25,2.75,1.45,0.66,2.155,-0.003,0,0,2.27,2.92,1.7,1,0,0,0.09,527.85
1342,"19,398.60",0.226,4.45,6.85,3.03,1.443,0.031,0,0,4.14,10.53,3.95,1,0,0,0.04,557
1343,"19,400.70",0.351,2,3.2,1.35,1.572,0.031,0,0,1.35,4.25,1.35,1,0,0,0.21,559.1
1344,"19,416.75",0.302,8.5,30.05,18.45,1.324,0.031,0,0,7.73,37.41,7.45,1,0,0,0.03,575.15
1345,"19,424.95",0.647,6.5,19.65,11.25,1.486,0.031,0,0,4.99,8.73,3.15,1,0,0,0.1,583.35
1346,"19,432.65",0.296,2,10.9,3.12,1.682,0.031,0,0,1.37,11.83,1.2,1,0,0,0.17,591.05
1347,"19,466.10",1.416,7.05,30.05,40.71,1.129,0.003,0,0,4.99,32.66,2.7,1,0,0,0.23,624.5
1348,"19,472.60",0.354,1.35,1.95,0.92,2.161,0.003,0,0,0.94,3.28,0.8,1,0,0,0.3,631
1349,"19,485.75",0.36,5.15,2.2,1.82,2.164,0.003,0,0,4.21,5.72,3.7,1,0,0,0.07,644.15
1350,"19,495.25",0.424,3.6,30.05,18.88,2.06,0.003,0,0,2.61,30.96,2.3,1,0,0,0.13,653.65
1351,"19,509.50",0.894,10.4,12.8,13.12,2.173,0.003,0,0,9.28,15.23,2.65,1,0,0,0.08,667.9
1352,"19,517.15",0.284,2.15,4.15,1.4,2.515,0.003,0,0,1.37,5.51,1.45,1,0,0,0.17,675.55
1353,"19,540.05",0.711,7.85,7.95,6.34,1.938,0.003,0,0,6.82,8.6,1.55,1,0,0,0.08,698.45
1354,"19,560.90",0.507,6.2,9,6.09,1.605,0.003,0,0,4.78,12.01,4.65,1,0,0,0.08,719.3
1355,"19,563.65",0.25,2.65,2.6,1.02,1.968,0.003,0,0,2.05,4.55,1.25,1,0,0,0.1,722.05
1356,"19,581.45",1.205,4.15,11.8,16.05,1.547,0.003,0,0,3.39,13.18,2.5,1,0,0,0.28,739.85
1357,"19,583.70",0.357,2.25,4.3,1.93,2.621,0.003,0,0,1.2,6.1,1.8,1,0,0,0.24,742.1
1358,"19,597.00",0.299,2.9,2.5,1.16,1.956,0.003,0,0,1.8,4.18,2.05,1,0,0,0.13,755.4
1359,"19,614.65",0.183,3.25,2.75,0.78,1.538,0.003,0,0,2.55,4.8,2.4,1,0,0,0.06,773.05
1360,"19,628.25",0.412,3.55,30.05,28.21,1.373,0.003,0,0,1.96,32.52,2.55,1,0,0,0.17,786.65
1361,"19,637.20",1.505,5.35,13.75,18.3,1.559,0.003,0,0,4.12,14.98,2.75,1,0,0,0.29,795.6
1362,"19,645.50",0.388,1.85,3.35,1.5,2.203,0.003,0,0,1.27,4.37,1.1,1,0,0,0.24,803.9
1363,"19,676.30",0.748,8.55,15.9,14.32,1.495,0.003,0,0,6.95,19.42,4.15,1,0,0,0.09,15.5
1364,"19,681.30",0.507,4.95,3.1,3.24,1.993,0.003,0,0,4.3,7.54,3.9,1,0,0,0.09,20.5
1365,"19,689.35",0.287,2.45,1.45,0.71,1.895,0.003,0,0,1.83,2.62,1.45,1,0,0,0.13,28.55
1366,"19,705.90",0.525,4.4,27.1,17.4,1.172,0.003,0,0,2.39,29.7,3.3,1,0,0,0.18,45.1
1367,"19,715.60",0.552,2.8,14.45,6.94,1.459,0.003,0,0,1.74,7.07,1.7,1,0,0,0.25,54.8
1368,"19,725.20",0.381,2.75,4,1.85,1.614,0.003,0,0,1.89,5.31,1.45,1,0,0,0.16,64.4
1369,"19,747.50",0.388,4.3,30.05,24.75,0.97,0.003,0,0,2.23,32.77,2.8,1,0,0,0.14,86.7
1370,"19,755.25",0.858,5.15,23.2,14.39,1.285,0.003,0,0,3.98,11.61,1.65,1,0,0,0.17,94.45
1371,"19,760.10",0.201,1.2,2.45,0.54,1.764,0.003,0,0,0.82,3.05,0.75,1,0,0,0.2,99.3
1372,"19,772.20",0.244,3.25,4.4,1.35,1.636,0.003,0,0,1.58,6.07,2.4,1,0,0,0.12,111.4
1373,"19,783.90",0.348,1.8,5.25,1.53,1.37,0.003,0,0,1.2,5.41,1.1,1,0,0,0.23,123.1
1374,"19,803.65",0.201,3.9,30.05,15.26,1.08,0.003,0,0,3.39,31.3,1.35,1,0,0,0.05,142.85
1375,"19,809.15",0.653,3.85,22.8,12.37,1.147,0.003,0,0,2.8,23.83,2,1,0,0,0.19,148.35
1376,"19,815.35",0.336,3.4,8.55,2.99,1.416,0.003,0,0,2.76,11.05,1.55,1,0,0,0.1,154.55
1377,"19,854.80",0.305,4.35,4.45,1.76,0.854,-0.003,0,0,2.95,6.1,2.55,1,0,0,0.08,194
1378,"19,868.90",0.748,8.7,30.05,30.78,0.867,-0.003,0,0,6.24,34.09,3.9,1,0,0,0.1,208.1
1379,"19,876.85",0.317,5.75,4.5,2.3,1.556,-0.003,0,0,4.73,8.2,4.2,1,0,0,0.05,216.05
1380,"19,885.90",0.519,3.1,7.35,3.06,1.587,-0.003,0,0,2.34,3.98,1.4,1,0,0,0.18,225.1
1381,"19,921.95",1.273,5.75,30.05,31.6,0.891,0.003,0,0,3.04,16.57,3.2,1,0,0,0.34,261.15
1382,"19,926.30",0.235,1.7,2.5,0.75,1.996,0.003,0,0,1.19,3.5,1.05,1,0,0,0.16,265.5
1383,"19,942.60",0.76,3.35,4.25,4,1.367,0.003,0,0,2.17,5.71,2.3,1,0,0,0.28,281.8
1384,"19,950.20",0.238,1.55,3.25,0.84,1.447,0.003,0,0,1.08,3.83,0.9,1,0,0,0.18,289.4
1385,"19,971.15",0.824,4.9,30.05,30.48,0.793,0.003,0,0,3.71,31.45,1.5,1,0,0,0.18,310.35
1386,"19,974.75",0.568,3.55,9.1,5.61,1.425,0.003,0,0,2.86,10.45,1.65,1,0,0,0.16,313.95
1387,"19,991.30",0.516,3.55,18.4,7.61,1.379,0.003,0,0,2.53,17.52,2,1,0,0,0.16,330.5
1388,"20,003.00",0.342,6.85,4.25,2.96,1.483,0.003,0,0,5.97,6.85,1.85,1,0,0,0.05,342.2
1389,"20,017.15",0.22,1.85,12.55,2.3,1.157,0.003,0,0,1.24,5.72,1.1,1,0,0,0.14,356.35
1390,"20,026.15",0.177,3.2,3,0.8,1.199,0.003,0,0,2.41,5.1,2.25,1,0,0,0.06,365.35
1391,"20,040.85",0.824,6.85,8.55,8.74,1.147,0.003,0,0,5.53,11.55,4.3,1,0,0,0.12,380.05
1392,"20,058.55",0.476,7.8,30.05,19.73,1.239,0.003,0,0,6.74,22.15,6.9,1,0,0,0.06,397.75
1393,"20,062.65",0.363,3.9,7.6,3.43,1.52,0.003,0,0,2.9,10.89,2.3,1,0,0,0.1,401.85
1394,"20,077.60",0.562,3.8,24.75,15.33,1.474,0.003,0,0,2.62,8.52,2.65,1,0,0,0.17,416.8
1395,"20,091.75",0.858,6.9,9,8.91,1.581,0.003,0,0,4.26,9.73,1.45,1,0,0,0.16,430.95
1396,"20,112.55",0.751,8,28.35,28.79,1.575,0.003,0,0,5.71,34.35,6.7,1,0,0,0.11,451.75
1397,"20,119.65",1.074,6.8,3.5,8.18,1.996,0.003,0,0,5.88,7.87,4.5,1,0,0,0.15,458.85
1398,"20,135.50",0.455,8.25,3.25,3.63,1.999,0.003,0,0,7.16,8.48,5.55,1,0,0,0.05,474.7
1399,"20,176.00",1.218,7,30.05,40.6,1.309,-0.009,0,0,5.56,34.12,4.95,1,0,0,0.18,515.2
1400,"20,178.50",0.406,2.4,2.05,1.29,2.383,-0.009,0,0,1.86,3.18,1.1,1,0,0,0.18,517.7
1401,"20,183.15",0.281,1.65,2.1,0.76,2.405,-0.009,0,0,1.08,2.9,1.05,1,0,0,0.21,522.35
1402,"20,190.75",0.317,3.25,3.6,1.4,2.325,-0.009,0,0,2.52,4.63,1.5,1,0,0,0.1,529.95
1403,"20,200.45",0.259,4.25,1.95,1.2,2.332,-0.009,0,0,3.53,5.22,3.4,1,0,0,0.06,539.65
1404,"20,216.25",0.647,4.8,30.05,26.88,1.428,-0.009,0,0,3.63,31.9,1.95,1,0,0,0.14,555.45
1405,"20,220.45",0.558,2.25,2.75,1.88,1.929,-0.009,0,0,1.55,3.5,1.15,1,0,0,0.29,559.65
1406,"20,230.55",0.809,5.05,8.5,6.58,1.923,-0.009,0,0,3.8,7.1,2.35,1,0,0,0.17,569.75
1407,"20,251.45",1.016,10.1,14.75,19.32,1.95,-0.009,0,0,4,15.93,1.75,1,0,0,0.2,590.65
1408,"20,256.30",0.705,4.7,4.25,4.13,2.71,-0.009,0,0,4.09,5.49,1.3,1,0,0,0.14,595.5
1409,"20,283.70",0.494,4.2,16.5,7.53,1.41,-0.009,0,0,2.69,8.1,2.9,1,0,0,0.15,622.9
1410,"20,293.15",0.531,2,3.15,1.9,1.55,-0.009,0,0,1.34,3.75,1.05,1,0,0,0.32,632.35
1411,"20,313.25",0.351,11.1,15.1,11.13,1.489,-0.009,0,0,10.21,19.84,5.05,1,0,0,0.03,652.45
1412,"20,319.90",0.909,6.3,4.2,6.69,1.599,-0.009,0,0,5.2,7.82,3.8,1,0,0,0.14,659.1
1413,"20,336.85",0.232,4.1,16.6,5.39,1.425,-0.009,0,0,2.64,18.5,2.55,1,0,0,0.07,676.05
1414,"20,346.15",0.32,7.1,5.3,2.78,1.529,-0.009,0,0,6.28,6.69,1.7,1,0,0,0.04,685.35
1415,"20,362.75",1.022,6.35,30.05,43.3,1.489,-0.009,0,0,5.01,32,2,1,0,0,0.16,701.95
1416,"20,377.20",1.434,10.15,17.8,30.11,1.807,-0.009,0,0,6.43,22.1,5.2,1,0,0,0.18,716.4
1417,"20,412.15",0.516,4.4,5.3,3.01,1.913,0.006,0,0,2.76,5.69,2.3,1,0,0,0.15,751.35
1418,"20,423.05",1.068,3.05,5.15,5.74,1.913,0.006,0,0,2,5.79,1.75,1,0,0,0.43,762.25
1419,"20,437.80",0.122,2,3,0.44,1.532,0.006,0,0,1.45,3.95,1.3,1,0,0,0.07,777
1420,"20,478.25",1.285,8.85,10.4,17.11,1.657,0.003,0,0,5.79,13.37,3.95,1,0,0,0.18,817.45
1421,"20,482.45",0.311,1.7,2,0.83,2.789,0.003,0,0,1.12,2.93,1.05,1,0,0,0.22,821.65
1422,"20,481.60",1.035,8.9,5.75,11.12,1.981,-0.006,0,0,7.84,11.46,6.5,1,0,0,0.11,1.6
1423,"20,522.10",1.865,9.05,30.05,85.69,1.459,0.024,0,0,7.12,36.16,6.2,1,0,0,0.21,42.1
1424,"20,533.65",1.257,11.2,30.05,53.68,2.734,0.024,0,0,9.56,42.15,7.35,1,0,0,0.11,53.65
1425,"20,545.05",0.702,11.3,30.05,28.84,3.458,0.024,0,0,9.8,38.55,4.2,1,0,0,0.06,65.05
1426,"21,208.25",0.189,1.8,30.05,23.93,0.259,0.006,0,0,1.12,31.03,1.05,1,0,0,0.14,728.25
1427,"21,220.05",0.717,9.1,30.05,33.34,0.278,0.006,0,0,7.06,34.53,3.6,1,0,0,0.08,740.05
1428,"21,229.35",0.806,5,11.45,8.05,0.946,0.006,0,0,3.81,7.26,2.15,1,0,0,0.17,749.35
1429,"21,237.70",0.29,1.7,2.65,0.93,1.184,0.006,0,0,1.14,3.51,1.05,1,0,0,0.2,757.7
1430,"21,250.55",0.305,2.75,3.75,1.35,1.035,0.006,0,0,1.78,4.78,1.7,1,0,0,0.14,770.55
1431,"21,274.60",0.439,6.5,30.05,29.42,0.778,0.006,0,0,6.01,31.23,1.25,1,0,0,0.06,794.6
1432,"21,276.50",0.488,1.85,5.8,2.65,1.114,0.006,0,0,1.23,6.17,1.2,1,0,0,0.32,796.5
1433,"21,291.10",0.983,7.15,12.15,14.65,1.129,0.006,0,0,6.27,13.25,2.05,1,0,0,0.13,811.1
1434,"21,295.50",0.443,4.3,3,2.42,1.877,0.006,0,0,3.79,5.6,1.3,1,0,0,0.09,815.5
1435,"21,326.10",2.081,8.35,30.05,55.87,0.763,-0.015,0,0,6.28,28.46,5.6,1,0,0,0.27,26.9
1436,"21,332.20",0.366,1.8,2.9,1.28,2.505,-0.015,0,0,1.24,3.84,1,1,0,0,0.24,33
1437,"21,341.80",0.305,1.65,1.9,0.73,2.097,-0.015,0,0,1.15,2.55,1,1,0,0,0.21,42.6
1438,"21,357.20",0.369,6.95,2.45,1.76,1.755,-0.015,0,0,6.2,3.33,1.35,1,0,0,0.05,58
1439,"21,371.85",0.684,9.6,30.05,36.27,1.688,-0.015,0,0,8.86,33.3,3.35,1,0,0,0.06,72.65
1440,"21,375.85",0.674,3.9,3.75,3.55,2.164,-0.015,0,0,3.32,5.2,1.3,1,0,0,0.16,76.65
1441,"21,390.05",1.059,6.75,16.5,17.91,2.194,-0.015,0,0,5.09,18.78,2.75,1,0,0,0.17,90.85
1442,"21,396.55",0.201,1.65,3.25,0.64,2.96,-0.015,0,0,1.17,3.2,0.95,1,0,0,0.14,97.35
1443,"21,403.65",0.146,2.2,0.95,0.26,2.969,-0.015,0,0,1.83,1.58,0.7,1,0,0,0.06,104.45
1444,"21,436.50",1.303,8.3,30.05,35.61,0.763,-0.006,0,0,6.26,28.77,3.9,1,0,0,0.17,137.3
1445,"21,448.35",0.623,7.5,10.45,8.57,1.425,-0.006,0,0,6.83,7.03,1.2,1,0,0,0.07,149.15
1446,"21,455.45",0.241,1.6,2.6,0.78,1.645,-0.006,0,0,1.11,3.44,1,1,0,0,0.17,156.25
1447,"21,470.15",0.909,4.15,7.45,7.46,1.294,-0.006,0,0,3.5,7.96,1.7,1,0,0,0.21,170.95
1448,"21,471.80",0.25,1.65,1.4,0.63,2.109,-0.006,0,0,0.57,2.75,1.4,1,0,0,0.35,172.6
1449,"21,482.95",0.101,2.6,1.75,0.29,1.578,-0.006,0,0,1.87,3.04,1.5,1,0,0,0.04,183.75
1450,"21,506.80",0.568,6.7,30.05,35.49,1.114,-0.006,0,0,4.74,33.9,3.95,1,0,0,0.1,207.6
1451,"21,514.25",0.775,6.75,30.05,31.98,1.367,-0.006,0,0,2.64,32.77,1.95,1,0,0,0.23,215.05
1452,"21,526.35",0.964,5.55,15.5,16.6,1.691,-0.006,0,0,3.07,17.1,2.2,1,0,0,0.25,227.15
1453,"21,535.45",0.534,6.1,3.6,4.25,2.234,-0.006,0,0,5.38,7.35,1.95,1,0,0,0.08,236.25
1454,"21,557.80",0.778,7.35,30.05,24.27,1.498,-0.006,0,0,5.3,7.59,2.6,1,0,0,0.12,258.6
1455,"21,568.75",0.589,4.9,30.05,25.08,1.651,-0.006,0,0,4.14,34.49,4,1,0,0,0.11,269.55
1456,"21,582.20",0.513,8.25,16.95,13.62,1.92,-0.006,0,0,7.49,18.53,1.55,1,0,0,0.05,283
1457,"21,589.25",0.616,5.2,3.35,3.72,2.264,-0.006,0,0,4.29,6.54,3.45,1,0,0,0.11,290.05
1458,"21,595.40",0.195,1.25,1.7,0.44,2.359,-0.006,0,0,0.97,2.48,0.7,1,0,0,0.16,296.2
1459,"21,622.40",1.053,6.8,7.45,8.79,1.291,0.003,0,0,5.22,8.23,1.75,1,0,0,0.16,323.2
1460,"21,643.35",0.732,7.4,9.5,7.81,1.083,0.003,0,0,6.65,10.18,1.7,1,0,0,0.09,344.15
1461,"21,664.25",0.635,5.8,30.05,39.57,1.105,0.003,0,0,4.89,34.58,4.35,1,0,0,0.1,365.05
1462,"21,675.75",1.422,10.65,30.05,39.38,1.312,0.003,0,0,6.89,30.71,4.4,1,0,0,0.17,376.55
1463,"21,679.35",0.357,1.5,2.8,1.18,2.53,0.003,0,0,1.05,4.08,0.85,1,0,0,0.27,380.15
1464,"21,695.50",0.226,4.9,4.7,1.48,2.026,0.003,0,0,4.21,8.25,4.05,1,0,0,0.04,396.3
1465,"21,713.80",0.531,2.9,3.95,2.59,1.736,0.003,0,0,1.76,5.27,1.95,1,0,0,0.24,414.6
1466,"21,727.40",0.424,5.05,3.75,2.17,1.614,0.003,0,0,3.63,5.2,2,1,0,0,0.09,428.2
1467,"21,748.85",0.659,6.2,30.05,20,1.007,0.003,0,0,2.11,31.56,1.6,1,0,0,0.25,449.65
1468,"21,760.40",0.531,5.55,3.85,3.43,1.303,0.003,0,0,4.85,5.8,1.5,1,0,0,0.09,461.2
1469,"21,773.10",0.522,5.4,11.1,5.53,1.312,0.003,0,0,4.47,10.31,4.1,1,0,0,0.09,473.9
1470,"21,786.45",0.201,1.6,2.1,0.51,1.468,0.003,0,0,1.1,2.77,0.95,1,0,0,0.15,487.25
1471,"21,804.25",0.565,7.15,30.05,45.41,0.928,0.003,0,0,6.4,35.09,5.1,1,0,0,0.07,505.05
1472,"21,809.05",1.08,4.6,30.05,35.16,1.263,0.003,0,0,2.79,28.19,3.25,1,0,0,0.31,509.85
1473,"21,823.75",1.437,8.4,7.15,13.65,1.727,0.003,0,0,7.02,7.97,1.55,1,0,0,0.16,524.55
1474,"21,844.65",0.867,7.5,15.2,22.74,1.691,0.003,0,0,6.75,15.84,1.4,1,0,0,0.1,545.45
1475,"21,849.85",1.401,5.05,5.7,10.66,2.292,0.003,0,0,3.91,8.6,3.45,1,0,0,0.29,550.65
1476,"21,913.20",3.073,1.8,3.15,8.03,0.293,0,0,0,1.02,2.23,0.8,1,0,0,2.41,614
1477,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
1478,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
1479,"22,409.10",0.861,5.7,30.05,40.48,0.25,0,0,0,3.47,34.1,4.15,1,0,0,0.2,290.7
1480,"22,421.90",1.074,7.6,23.15,26.56,0.699,0,0,0,5.33,28.15,5.45,1,0,0,0.16,303.5
1481,"22,430.15",0.311,3.35,1.75,1.03,1.599,0,0,0,2.76,2.87,1.1,1,0,0,0.09,311.75
1482,"22,439.25",0.507,3.15,2.75,1.86,1.26,0,0,0,2.45,3.8,1.55,1,0,0,0.17,320.85
1483,"22,448.40",0.177,1.6,5.45,0.88,0.989,0,0,0,1.04,3.68,1,1,0,0,0.14,330
1484,"22,462.70",0.488,6.9,30.05,25.86,0.989,0,0,0,5.78,31.83,2.5,1,0,0,0.07,344.3
1485,"22,473.10",0.891,10.15,17,19.79,1.12,0,0,0,9.19,19.48,1.95,1,0,0,0.08,354.7
1486,"22,482.75",0.815,4.95,5.1,6.22,1.434,0,0,0,3.82,9.18,3.75,1,0,0,0.17,364.35
1487,"22,498.15",0.418,3.8,4.45,2.09,1.163,0,0,0,2.67,5.22,1.55,1,0,0,0.13,379.75
1488,"22,515.25",0.302,6.9,30.05,24.19,0.928,0,0,0,3.98,35.88,5.9,1,0,0,0.06,396.85
1489,"22,524.90",0.839,9.45,25.05,23.27,0.97,0,0,0,8.58,23.5,1.75,1,0,0,0.08,406.5
1490,"22,532.90",0.607,3.65,8.05,4.86,1.401,0,0,0,2.8,9.88,1.8,1,0,0,0.17,414.5
1491,"22,547.95",0.107,1.2,1.05,0.16,1.37,0,0,0,0.9,1.5,0.65,1,0,0,0.09,429.55
1492,"22,569.60",0.476,2.05,30.05,18,0.62,0,0,0,1.3,7.09,1.2,1,0,0,0.29,451.2
1493,"22,581.75",0.455,4.75,30.05,20.94,0.711,0,0,0,3.2,33.39,3,1,0,0,0.11,463.35
1494,"22,594.70",0.833,7.65,30.05,29.28,0.8,0,0,0,6.4,35.73,5.4,1,0,0,0.1,476.3
1495,"22,614.70",0.644,2.5,30.05,28.98,1.236,0,0,0,1.62,31.52,1.5,1,0,0,0.32,496.3
1496,"22,628.20",0.83,10.85,15.5,17.47,1.553,0,0,0,10.3,16.93,1.65,1,0,0,0.06,509.8
1497,"22,630.55",0.403,2.3,4.2,2.01,2.252,0,0,0,1.66,5.65,1.5,1,0,0,0.19,512.15
1498,"22,663.70",1.483,8.95,21.25,27.19,1.553,-0.006,0,0,7.62,21.18,6.35,1,0,0,0.16,545.3
1499,"22,676.75",0.223,1.65,1.85,0.59,2.206,-0.006,0,0,1.12,2.88,0.95,1,0,0,0.16,558.35
1500,"22,709.85",0.693,3.9,8.95,6.08,0.964,-0.009,0,0,2.65,9.71,1.9,1,0,0,0.21,591.45
1501,"22,733.90",0.507,10.35,30.05,22.53,0.885,-0.009,0,0,9.35,31.94,1.95,1,0,0,0.04,615.5
1502,"22,744.60",0.305,6.15,2.8,1.47,1.376,-0.009,0,0,5.24,3.75,1.5,1,0,0,0.05,626.2
1503,"22,753.35",0.232,3.25,21.95,13.83,1.297,-0.009,0,0,2.69,24.13,2.5,1,0,0,0.07,634.95
1504,"22,767.15",1.135,10.45,5.55,12.05,1.303,-0.009,0,0,6.54,11.2,6.5,1,0,0,0.14,648.75
1505,"22,782.10",0.339,5.35,8.85,4.64,1.294,-0.009,0,0,4.12,12.01,3.95,1,0,0,0.07,663.7
1506,"22,785.45",0.366,1.85,2.75,1.2,1.526,-0.009,0,0,1.17,3.54,1.15,1,0,0,0.25,667.05
1507,"22,798.85",0.766,6.75,7.7,7.01,1.41,-0.009,0,0,5.66,10.95,4.3,1,0,0,0.11,680.45
1508,"22,813.30",0.15,1.45,1.85,0.32,1.398,-0.009,0,0,1.01,2.31,0.8,1,0,0,0.12,694.9
1509,"22,832.20",0.29,9.6,5.15,2.26,0.931,-0.009,0,0,8.94,5.85,1.6,1,0,0,0.03,713.8
1510,"22,845.70",0.488,5.85,30.05,33.11,0.94,-0.009,0,0,4.11,7.72,2.85,1,0,0,0.1,727.3
1511,"22,859.45",1.126,6.95,30.05,43.88,0.998,-0.009,0,0,3.99,35.47,5.2,1,0,0,0.23,741.05
1512,"22,863.00",0.778,3.35,5.8,5.19,1.926,-0.009,0,0,2.1,7.16,2.15,1,0,0,0.3,744.6
1513,"22,881.15",0.427,4.3,3.5,2.24,1.987,-0.009,0,0,3.43,5.98,2.45,1,0,0,0.1,762.75
1514,"22,895.85",1.544,7.15,17,30.97,1.984,-0.009,0,0,5.53,18.59,3.1,1,0,0,0.22,777.45
1515,"22,899.80",0.854,3.75,4.85,4.97,3.305,-0.009,0,0,2.57,5.65,1.9,1,0,0,0.27,781.4
1516,"22,923.10",0.378,6.95,2.4,2.36,2.496,-0.009,0,0,4.16,6.2,4.05,1,0,0,0.07,804.7
1517,"22,937.75",1.141,5.8,19.35,20.55,1.993,-0.009,0,0,4.99,13.92,4.5,1,0,0,0.18,819.35
1518,"22,939.30",1.334,7.15,7.9,13.11,2.072,-0.015,0,0,5.77,11.64,5.6,1,0,0,0.18,1.7
1519,"22,954.25",0.604,5.2,2.6,3.42,2.228,-0.015,0,0,4.45,5.43,2.45,1,0,0,0.11,16.65
1520,"22,980.90",0.494,7.05,4.85,3.57,1.389,0.003,0,0,4.83,7.45,3.45,1,0,0,0.08,43.3
1521,"22,994.00",0.742,3.35,30.05,24.16,1.169,0.003,0,0,1.96,32.27,2.3,1,0,0,0.3,56.4
1522,"23,008.55",0.909,9.75,30.05,25.01,1.337,0.003,0,0,8.76,13.7,8.65,1,0,0,0.08,70.95
1523,"23,016.95",0.259,2.45,3.05,1.11,1.639,0.003,0,0,1.61,4.41,1.5,1,0,0,0.13,79.35
1524,"23,031.35",0.491,9.65,7.55,5.77,1.642,0.003,0,0,8.52,9.98,2.7,1,0,0,0.05,93.75
1525,"23,035.45",0.262,1.6,2.05,0.72,1.892,0.003,0,0,1.01,2.94,1,1,0,0,0.21,97.85
1526,"23,041.05",0.14,1.35,1.4,0.27,1.779,0.003,0,0,0.98,2.05,0.85,1,0,0,0.11,103.45
1527,"23,057.95",0.421,9.7,30.05,29.24,1.196,0.003,0,0,6.57,34.9,4.95,1,0,0,0.05,120.35
1528,"23,070.50",0.626,3.1,23.6,19.4,1.498,0.003,0,0,1.64,25.09,2.1,1,0,0,0.31,132.9
1529,"23,079.40",0.839,8.55,8,10.37,1.761,0.003,0,0,7.75,11.18,3.7,1,0,0,0.09,141.8
1530,"23,102.60",0.98,3.6,9.9,9.07,1.367,0.003,0,0,2.6,10.42,1.8,1,0,0,0.3,165
1531,"23,115.75",0.266,1.5,1.4,0.55,1.529,0.003,0,0,1.1,2.17,0.85,1,0,0,0.19,178.15
1532,"23,129.20",1.459,6.65,22.4,26.44,1.251,0.003,0,0,2.37,15.53,2.45,1,0,0,0.49,191.6
1533,"23,131.90",0.168,1.55,1.7,0.41,2.664,0.003,0,0,1.07,2.6,1,1,0,0,0.13,194.3
1534,"23,148.30",0.272,3.05,2.15,0.83,1.843,0.003,0,0,2.31,3.08,1.3,1,0,0,0.09,210.7
1535,"23,164.30",0.339,4.8,5.4,2,1.556,0.003,0,0,3.99,5.89,1.55,1,0,0,0.07,226.7
1536,"23,178.15",1.315,7.1,30.05,45.24,1.581,0.003,0,0,5.73,32.41,2.2,1,0,0,0.18,240.55
1537,"23,188.95",0.607,2.45,10.65,5.93,2.637,0.003,0,0,1.65,8.61,1.45,1,0,0,0.3,251.35
1538,"23,204.00",0.409,2.1,2.15,1.15,2.692,0.003,0,0,1.43,2.98,1.2,1,0,0,0.23,266.4
1539,"23,220.80",0.406,5,1.9,1.56,2.362,0.003,0,0,4.39,2.93,1.35,1,0,0,0.07,283.2
1540,"23,238.55",0.766,3.55,18.9,12.98,0.934,0.003,0,0,2.42,16.5,2.25,1,0,0,0.25,300.95
1541,"23,242.50",0.156,1.3,1.6,0.32,1.62,0.003,0,0,0.98,2.19,0.75,1,0,0,0.13,304.9
1542,"23,265.30",0.967,3.75,11.9,13.56,0.964,0.003,0,0,3.15,12.66,1.85,1,0,0,0.25,327.7
1543,"23,267.70",0.458,2.35,5.2,2.67,1.794,0.003,0,0,1.56,6.98,1.8,1,0,0,0.23,330.1
1544,"23,288.55",0.455,5.05,30.05,24.76,1.111,0.003,0,0,3.21,33.14,3.15,1,0,0,0.11,350.95
1545,"23,295.95",0.912,6.05,10.15,9.3,1.279,0.003,0,0,4.49,8.87,1.7,1,0,0,0.16,358.35
1546,"23,310.70",0.784,2.95,14.8,10,1.453,0.003,0,0,1.99,15.82,1.75,1,0,0,0.32,373.1
1547,"23,316.90",0.473,2.2,7.5,3.27,1.712,0.003,0,0,1.39,8.68,1.45,1,0,0,0.27,379.3
1548,"23,336.40",0.412,4.4,19.6,7.47,1.147,0.003,0,0,2.71,20.52,2.85,1,0,0,0.12,398.8
1549,"23,349.75",0.345,4.95,3.45,1.89,1.282,0.003,0,0,4.3,4.39,1.3,1,0,0,0.06,412.15
1550,"23,364.45",0.656,5.7,24.7,23.44,1.251,0.003,0,0,4.77,25.58,1.65,1,0,0,0.11,426.85
1551,"23,375.85",0.558,4.15,9.8,7.4,1.813,0.003,0,0,2.28,12.21,2.85,1,0,0,0.2,438.25
1552,"23,379.30",0.394,2.05,4.15,1.86,2.194,0.003,0,0,1.35,5.63,1.15,1,0,0,0.23,441.7
1553,"23,400.15",1.291,6.7,8.3,13.86,1.321,0.003,0,0,3.8,11.46,4.4,1,0,0,0.27,462.55
1554,"23,424.20",0.897,6.45,30.05,37.92,0.912,0.003,0,0,5.93,32.85,2.9,1,0,0,0.12,486.6
1555,"23,426.20",0.574,1.95,19.05,10.28,1.694,0.003,0,0,1.16,19.38,1.45,1,0,0,0.4,488.6
1556,"23,436.95",0.415,3.15,6.1,2.99,1.92,0.003,0,0,1.48,8,2.35,1,0,0,0.22,499.35
1557,"23,452.15",0.223,2.7,3.2,0.84,1.733,0.003,0,0,1.82,4.01,1.55,1,0,0,0.1,514.55
1558,"23,466.80",1.453,9.9,20.5,27.25,1.733,0.003,0,0,5.3,20.02,3.55,1,0,0,0.22,529.2
1559,"23,474.90",0.507,2.85,4.8,2.72,2.563,0.003,0,0,1.96,5.2,1.55,1,0,0,0.21,537.3
1560,"23,502.45",0.15,3,2.3,0.47,2.042,0.003,0,0,2.48,2.99,0.95,1,0,0,0.05,564.85
1561,"23,511.55",0.259,2.35,2.85,0.88,1.904,0.003,0,0,1.64,3.61,1.2,1,0,0,0.13,573.95
1562,"23,546.65",0.443,5.45,30.05,21.72,1.312,0.003,0,0,3.7,32.09,2.1,1,0,0,0.1,609.05
1563,"23,560.10",1.105,10.35,10.45,13.34,1.471,0.003,0,0,7.93,11.78,2.35,1,0,0,0.11,622.5
1564,"23,590.05",0.4,5.55,2.95,1.73,1.373,0,0,0,4.67,3.63,1.3,1,0,0,0.07,652.45
1565,"23,603.65",0.723,5.85,16.15,9.92,1.285,0,0,0,3.87,17.44,2.75,1,0,0,0.15,666.05
1566,"23,653.30",0.601,8.4,30.05,41.5,0.62,-0.006,0,0,6.49,34.08,4.1,1,0,0,0.07,715.7
1567,"23,661.70",1.251,5.25,30.05,40.17,0.858,-0.006,0,0,3.35,33.91,3.55,1,0,0,0.3,724.1
1568,"23,670.80",0.29,6.05,6.55,2.76,1.95,-0.006,0,0,5.11,11.71,4.8,1,0,0,0.05,733.2
1569,"23,685.25",0.418,4.5,2.9,2.11,1.743,-0.006,0,0,3.66,5.92,3.55,1,0,0,0.09,747.65
1570,"23,701.35",0.101,1.8,2.9,0.32,1.245,-0.006,0,0,1.32,3.5,0.95,1,0,0,0.06,763.75
1571,"23,716.05",0.882,3.55,30.05,40.77,0.766,-0.006,0,0,3.05,31.99,2,1,0,0,0.23,778.45
1572,"23,725.85",1.3,9.7,30.05,33.9,1.212,-0.006,0,0,7.21,13.75,7.3,1,0,0,0.14,788.25
1573,"23,742.90",0.687,9.95,25.1,20.95,1.352,-0.006,0,0,8.5,31.11,4.5,1,0,0,0.06,805.3
1574,"23,755.45",0.51,5.8,3.8,3.37,1.758,-0.006,0,0,4.95,7.5,3.85,1,0,0,0.08,817.85
1575,"23,772.20",0.363,1.95,3.05,1.23,1.489,-0.006,0,0,1.23,3.67,1.2,1,0,0,0.24,834.6
1576,"23,755.45",0.302,5.15,2.45,1.33,1.965,0.003,0,0,4.31,3.89,1.95,1,0,0,0.06,-1.35
1577,"23,772.20",0.363,1.95,3.05,1.23,1.489,0.003,0,0,1.23,3.67,1.2,1,0,0,0.24,15.4
1578,"23,809.20",0.769,8.4,21.35,23.49,1.123,-0.006,0,0,5.78,24.7,4.2,1,0,0,0.11,52.4
1579,"23,820.25",1.178,6.65,6.9,11.51,1.425,-0.006,0,0,4.13,10.33,3.85,1,0,0,0.23,63.45
1580,"23,844.25",0.696,9.8,23.9,16.21,1.068,-0.006,0,0,8.37,25.92,2.7,1,0,0,0.07,87.45
1581,"23,860.30",0.476,9.25,7.55,7.01,1.19,-0.006,0,0,8.17,15.07,6.05,1,0,0,0.05,103.5
1582,"23,864.55",0.208,1.45,1.25,0.37,1.633,-0.006,0,0,1.01,1.89,0.8,1,0,0,0.16,107.75
1583,"23,885.45",0.595,3.55,30.05,34.33,0.958,-0.006,0,0,2.2,31.99,2,1,0,0,0.22,128.65
1584,"23,900.60",1.044,5.65,30.05,39.6,1.453,-0.006,0,0,4.24,32.9,2.75,1,0,0,0.2,143.8
1585,"23,903.35",0.302,1.35,1.3,0.56,2.414,-0.006,0,0,0.97,1.94,0.75,1,0,0,0.25,146.55
1586,"23,911.35",0.204,2.1,3.65,0.86,2.209,-0.006,0,0,1.4,4.42,1.25,1,0,0,0.12,154.55
1587,"23,925.20",1.297,8.95,8.15,12.76,2.213,-0.006,0,0,7.74,9.78,2.8,1,0,0,0.13,168.4
1588,"23,939.85",0.702,4.8,10.6,9.63,2.426,-0.006,0,0,3.6,13.69,2.85,1,0,0,0.16,183.05
1589,"23,946.00",0.339,4,1.95,1.51,2.963,-0.006,0,0,3.37,4.81,2.7,1,0,0,0.08,189.2
1590,"23,956.20",0.421,2.4,3.85,1.84,2.341,-0.006,0,0,1.58,4.55,1.1,1,0,0,0.21,199.4
1591,"23,969.70",0.159,4.45,1.55,0.63,1.971,-0.006,0,0,3.83,4.5,3.2,1,0,0,0.03,212.9
1592,"23,984.35",0.51,6.95,30.05,21.01,1.599,-0.006,0,0,5.43,9.59,3.6,1,0,0,0.08,227.55
1593,"23,995.75",1.099,3.8,8.85,9.94,1.706,-0.006,0,0,2.37,9.26,2.7,1,0,0,0.37,238.95
1594,"24,010.05",0.427,3.75,2.7,1.86,1.877,-0.006,0,0,3.07,4.13,1.35,1,0,0,0.11,253.25
1595,"24,033.70",1.19,4.55,22.35,23.55,0.787,-0.006,0,0,3.28,14.12,2.15,1,0,0,0.29,276.9
1596,"24,038.70",0.452,2.7,2.25,1.45,1.917,-0.006,0,0,1.91,3.35,1.4,1,0,0,0.19,281.9
1597,"24,050.45",0.281,1.9,3.35,1.03,1.312,-0.006,0,0,1.24,4.01,1.1,1,0,0,0.18,293.65
1598,"24,065.75",0.317,5.1,7.15,2.37,0.958,-0.006,0,0,4.06,8.4,1.8,1,0,0,0.06,308.95
1599,"24,083.85",0.256,4.9,30.05,20.97,0.699,-0.006,0,0,4.1,13.4,3.65,1,0,0,0.05,327.05
1600,"24,101.25",0.775,6.5,30.05,37.99,0.763,-0.006,0,0,5.1,34.83,4.65,1,0,0,0.12,344.45
1601,"24,114.10",1.178,10.65,12.75,19.84,1.154,-0.006,0,0,8.91,14.95,2.65,1,0,0,0.11,357.3
1602,"24,116.40",0.156,1.4,1.95,0.39,2.298,-0.006,0,0,1.04,2.63,0.8,1,0,0,0.12,359.6
1603,"24,129.25",0.195,1.75,2,0.5,1.572,-0.006,0,0,1.25,2.75,1.1,1,0,0,0.13,372.45
1604,"24,141.80",0.812,5.15,5.95,6.27,1.248,-0.006,0,0,3.68,8.27,4,1,0,0,0.18,385
1605,"24,159.55",1.202,5.05,21.85,26.39,1.218,-0.006,0,0,3.32,16.11,3.25,1,0,0,0.29,402.75
1606,"24,164.25",0.8,3.65,4.15,4.47,2.164,-0.006,0,0,2.63,6.15,2,1,0,0,0.24,407.45
1607,"24,175.40",0.229,1.8,4.85,1.12,1.743,-0.006,0,0,1.3,5.55,1,1,0,0,0.14,418.6
1608,"24,193.20",0.891,7.8,15.95,18.19,1.434,-0.006,0,0,5.74,17.26,2.85,1,0,0,0.12,436.4
1609,"24,200.50",0.781,7.15,3.95,6.71,1.974,-0.006,0,0,6.44,9.32,4.7,1,0,0,0.1,443.7
1610,"24,221.45",0.754,5.65,30.05,32.59,1.285,-0.006,0,0,4.7,32.24,2.25,1,0,0,0.13,464.65
1611,"24,223.35",0.314,1.9,1.85,0.89,1.932,-0.006,0,0,1.41,3.1,1.3,1,0,0,0.18,466.55
1612,"24,237.40",0.989,6.6,30.05,27.63,1.727,-0.006,0,0,5.19,33.46,4.55,1,0,0,0.15,480.6
1613,"24,257.90",0.589,3.75,5.75,3.95,2.246,-0.006,0,0,1.97,7.08,1.7,1,0,0,0.24,501.1
1614,"24,271.60",0.134,2.85,4,0.63,2.167,-0.006,0,0,2.21,3.55,2.15,1,0,0,0.05,514.8
1615,"24,279.60",0.201,1.35,1.45,0.36,1.996,-0.006,0,0,0.92,1.88,0.8,1,0,0,0.18,522.8
1616,"24,290.20",0.241,3.4,2.25,0.89,1.895,-0.006,0,0,2.81,4.34,2.5,1,0,0,0.07,533.4
1617,"24,304.85",0.211,8.2,11.05,5.86,1.801,-0.006,0,0,7.16,14.85,4.15,1,0,0,0.02,548.05
1618,"24,310.85",0.671,5.75,2.95,4.26,1.837,-0.006,0,0,4.18,7.57,4.75,1,0,0,0.13,554.05
1619,"24,324.00",0.623,6.65,9.45,6.58,1.819,-0.006,0,0,5.5,9.42,5.25,1,0,0,0.09,567.2
1620,"24,331.20",0.204,2.05,1.95,0.64,2.005,-0.006,0,0,1.33,3.71,1.3,1,0,0,0.12,574.4
1621,"24,361.30",0.888,6,30.05,28.77,0.928,-0.006,0,0,4.35,33.14,3.15,1,0,0,0.16,604.5
1622,"24,378.15",0.735,10.75,26.45,24.2,1.242,-0.006,0,0,3.06,29.06,2.7,1,0,0,0.19,621.35
1623,"24,392.15",0.708,7.1,9.8,8.02,1.587,-0.006,0,0,4.41,12.85,2.15,1,0,0,0.13,635.35
1624,"24,412.10",0.223,2.25,3.35,0.91,1.303,-0.006,0,0,1.35,4.45,1.45,1,0,0,0.13,655.3
1625,"24,452.50",0.378,8.85,5.7,3.99,1.706,-0.009,0,0,7.42,11.83,6.65,1,0,0,0.04,695.7
1626,"24,467.35",0.571,4.55,8.9,6.34,1.66,-0.009,0,0,3.37,10.32,2.05,1,0,0,0.14,710.55
1627,"24,472.20",0.455,1.8,1.9,1.17,2.054,-0.009,0,0,1.26,2.71,1.05,1,0,0,0.29,715.4
1628,"24,496.20",0.653,8.9,7.2,8.25,1.569,-0.009,0,0,6.76,13.55,7.2,1,0,0,0.08,739.4
1629,"24,513.55",0.208,3.15,22,10.23,1.425,-0.009,0,0,2.27,23.45,1.85,1,0,0,0.07,756.75
1630,"24,523.55",0.803,7.15,7.65,7.8,1.462,-0.009,0,0,6.18,11.65,4.25,1,0,0,0.1,766.75
1631,"24,528.50",0.378,1.35,1.9,0.91,1.752,-0.009,0,0,0.96,2.61,0.8,1,0,0,0.32,771.7
1632,"24,542.65",0.153,3.35,1.55,0.54,1.285,-0.009,0,0,2.8,4,2.75,1,0,0,0.04,785.85
1633,"24,554.80",0.439,4.9,30.05,29.08,0.992,-0.009,0,0,3.6,32.53,2.55,1,0,0,0.1,798
1634,"24,567.60",1.028,9.4,12.55,18.7,1.208,-0.009,0,0,8.19,14.11,2.2,1,0,0,0.1,810.8
1635,"24,571.75",0.446,2.55,4.35,1.95,2.13,-0.009,0,0,1.78,3.88,1.3,1,0,0,0.2,814.95
1636,"24,582.95",0.22,1.95,1.6,0.53,1.532,-0.009,0,0,1.32,2.58,1.25,1,0,0,0.13,826.15
1637,"24,571.75",0.681,6,5.1,4.75,1.895,-0.006,0,0,5.05,7.12,2.5,1,0,0,0.11,-4.25
1638,"24,582.95",0.22,1.95,1.6,0.53,1.532,-0.006,0,0,1.32,2.58,1.25,1,0,0,0.13,6.95
1639,"24,598.25",1.031,4.05,30.05,35.8,0.983,-0.006,0,0,2.81,31.84,1.85,1,0,0,0.29,22.25
1640,"24,603.70",0.378,1.95,3.05,1.31,1.706,-0.006,0,0,1.39,3.73,1.05,1,0,0,0.22,27.7
1641,"24,618.30",0.687,7.6,30.05,40,1.62,-0.006,0,0,6.7,33.31,3.35,1,0,0,0.08,42.3
1642,"24,629.70",0.97,11.2,23.7,33.35,1.868,-0.006,0,0,4.45,29.08,5.05,1,0,0,0.17,53.7
1643,"24,637.70",1.062,7.35,6.05,10.03,2.454,-0.006,0,0,5.76,10,3.3,1,0,0,0.15,61.7
1644,"24,656.30",0.525,1.95,3.1,1.86,2.161,-0.006,0,0,1.3,3.87,1.25,1,0,0,0.32,80.3
1645,"24,668.30",0.226,2.7,2.55,0.91,1.797,-0.006,0,0,1.25,4.32,2.05,1,0,0,0.15,92.3
1646,"24,687.45",0.43,2.95,30.05,22.93,0.839,-0.006,0,0,1.97,31.61,1.65,1,0,0,0.17,111.45
1647,"24,699.45",1.178,7.6,14.45,18.22,0.894,-0.006,0,0,5.93,16.11,2.75,1,0,0,0.16,123.45
1648,"24,709.05",0.266,1.8,1.95,0.73,1.556,-0.006,0,0,1.32,2.96,0.95,1,0,0,0.16,133.05
1649,"24,719.95",0.574,3.55,4.25,2.94,1.144,-0.006,0,0,2.58,5.43,1.95,1,0,0,0.18,143.95
1650,"24,728.80",0.397,1.65,2.4,1.06,1.138,-0.006,0,0,1.13,2.91,1,1,0,0,0.28,152.8
1651,"24,743.45",0.607,5.05,30.05,39.53,1.013,-0.006,0,0,3.98,32.88,2.9,1,0,0,0.12,167.45
1652,"24,753.10",1.767,8.05,30.05,43.24,1.242,-0.006,0,0,5.99,12.73,4.6,1,0,0,0.24,177.1
1653,"24,775.10",0.854,4.9,29.95,26.11,1.688,-0.006,0,0,3.77,33.25,3.15,1,0,0,0.18,199.1
1654,"24,780.00",0.577,2,7.3,3.64,2.225,-0.006,0,0,1.28,5.39,1.25,1,0,0,0.36,204
1655,"24,795.75",0.674,4.1,3.75,3.36,2.148,-0.006,0,0,3,5.26,2.15,1,0,0,0.18,219.75
1656,"24,819.80",0.854,6.65,30.05,32.91,1.346,-0.006,0,0,6.06,33.08,3.1,1,0,0,0.11,243.8
1657,"24,821.25",0.223,1.45,4.55,1.08,2.115,-0.006,0,0,0.92,5.47,1.1,1,0,0,0.19,245.25
1658,"24,830.05",0.232,2.2,2.9,0.83,2.075,-0.006,0,0,1.46,3.88,1.4,1,0,0,0.13,254.05
1659,"24,840.10",0.266,4.65,23.8,25.43,1.993,-0.006,0,0,3.8,27.35,3.8,1,0,0,0.06,264.1
1660,"24,852.35",1.953,8.3,8.45,21.38,2.054,-0.006,0,0,4.78,12.17,4.65,1,0,0,0.33,276.35
1661,"24,872.25",0.354,1.75,1.8,0.82,1.73,-0.006,0,0,1.2,2.48,1,1,0,0,0.24,296.25
1662,"24,886.45",0.372,7.35,30.05,26.39,1.73,-0.006,0,0,6.1,32.95,2.85,1,0,0,0.05,310.45
1663,"24,900.30",0.952,10.9,16.3,18.01,1.938,-0.006,0,0,9.81,18.47,2.8,1,0,0,0.08,324.3
1664,"24,911.10",0.418,1.7,2.3,1.2,2.393,-0.006,0,0,1.13,3.08,1.05,1,0,0,0.3,335.1
1665,"24,939.70",0.345,5.2,30.05,15.2,1.08,0.006,0,0,3.15,33.81,3.85,1,0,0,0.09,363.7
1666,"24,951.95",0.446,5.85,19.5,10.82,1.16,0.006,0,0,4.42,21.45,2.8,1,0,0,0.08,375.95
1667,"24,963.50",0.446,2.7,3.55,1.94,1.495,0.006,0,0,2,4.78,1.55,1,0,0,0.18,387.5
1668,"24,977.50",0.232,3.6,3.05,1.1,1.279,0.006,0,0,2.24,5.2,2.55,1,0,0,0.08,401.5
1669,"24,992.15",0.772,8.15,30.05,36.13,1.178,0.006,0,0,4.8,31.89,1.9,1,0,0,0.13,416.15
1670,"25,006.10",1.541,9.3,30.05,40.87,1.389,0.006,0,0,7.66,17.43,7.75,1,0,0,0.16,430.1
1671,"25,030.15",0.739,8.35,10.15,13.35,1.724,0.006,0,0,7.15,13.97,3.4,1,0,0,0.08,454.15
1672,"25,033.05",0.766,2.6,3.95,3.56,2.304,0.006,0,0,1.81,5.09,1.4,1,0,0,0.34,457.05
1673,"25,055.60",0.644,4.2,5.95,4.41,1.556,0.006,0,0,3.08,7.63,2.95,1,0,0,0.17,479.6
1674,"25,076.20",0.803,4.05,7.5,6.64,1.047,0.006,0,0,2.69,8.88,2.6,1,0,0,0.24,500.2
1675,"25,097.15",1.178,6.2,7.95,10.79,0.894,0.006,0,0,4.8,9.58,3.2,1,0,0,0.2,521.15
1676,"25,118.05",0.647,7.3,22.55,17.12,0.897,0.006,0,0,6.17,18.73,2,1,0,0,0.08,542.05
1677,"25,125.10",0.671,4.5,3.4,3.38,1.395,0.006,0,0,3.67,4.63,1.5,1,0,0,0.15,549.1
1678,"25,138.00",0.29,2.4,1.6,0.77,1.196,0.006,0,0,1.68,2.87,1.55,1,0,0,0.14,562
1679,"25,144.75",0.214,1.6,2.6,0.58,0.943,0.006,0,0,1.1,2.9,0.95,1,0,0,0.16,568.75
1680,"25,159.40",1.178,10.1,13.65,17.19,0.943,0.006,0,0,8.42,15.33,4,1,0,0,0.11,583.4
1681,"25,197.95",0.735,8.95,17.25,11.49,0.964,0.003,0,0,4.92,18.85,2.7,1,0,0,0.12,621.95
1682,"25,210.75",0.259,2.25,2.75,0.95,1.303,0.003,0,0,1.56,4,1.45,1,0,0,0.13,634.75
1683,"25,231.55",0.5,6.5,30.05,31.48,0.632,0.003,0,0,5.45,33.29,3.3,1,0,0,0.07,655.55
1684,"25,246.20",0.922,9.55,21.75,26.86,0.772,0.003,0,0,7.71,25.08,7.45,1,0,0,0.1,670.2
1685,"25,249.15",0.632,2.55,7.3,4.67,1.529,0.003,0,0,1.59,8.31,1.6,1,0,0,0.32,673.15
1686,"25,258.80",0.177,1.25,1.2,0.31,1.657,0.003,0,0,0.86,1.8,0.7,1,0,0,0.17,682.8
1687,"25,265.90",0.107,1.3,1.35,0.19,1.123,0.003,0,0,0.95,1.81,0.7,1,0,0,0.09,689.9
1688,"25,273.65",0.192,1.8,2.85,0.65,0.87,0.003,0,0,1.28,3.68,1.15,1,0,0,0.12,697.65
1689,"25,283.10",0.119,4.1,3.85,0.66,0.836,0.003,0,0,3.21,6.05,2.8,1,0,0,0.03,707.1
1690,"25,291.40",0.327,2.85,2.3,0.99,0.842,0.003,0,0,2.21,2.96,1.1,1,0,0,0.12,715.4
1691,"25,298.70",0.354,1.95,30.05,33.88,0.76,0.003,0,0,1.24,4.41,1.25,1,0,0,0.23,722.7
1692,"25,308.50",0.998,5.3,30.05,41.85,0.8,0.003,0,0,4.3,32.53,2.25,1,0,0,0.19,732.5
1693,"25,320.85",1.358,5.2,12.4,18.22,1.385,0.003,0,0,3.13,13.96,2.6,1,0,0,0.35,744.85
1694,"25,326.05",0.363,2.6,1.65,1.07,2.524,0.003,0,0,1.95,2.94,1,1,0,0,0.15,750.05
1695,"25,357.90",1.303,9,6.4,11.31,0.992,0.003,0,0,7.46,8.75,3.8,1,0,0,0.14,781.9
1696,"25,378.85",0.65,5.6,21.2,13.91,0.754,0.003,0,0,4.64,24.36,4.4,1,0,0,0.11,802.85
1697,"25,381.55",0.287,2.65,3.55,1.41,1.257,0.003,0,0,1.98,6.13,1.85,1,0,0,0.12,805.55
1698,"25,394.65",0.253,5.05,2.7,1.31,1.117,0.003,0,0,4.07,6.04,3.75,1,0,0,0.05,818.65
1699,"25,406.30",0.281,2.65,30.05,26.61,0.769,0.003,0,0,1.99,3.93,1.65,1,0,0,0.11,830.3
1700,"25,417.85",1.447,7.5,15.55,20.3,0.909,-0.012,0,0,2.95,15.8,2.1,1,0,0,0.39,22.65
1701,"25,441.70",1.157,4.4,16.45,16.19,1.257,-0.012,0,0,3.09,14.91,2,1,0,0,0.3,46.5
1702,"25,451.50",0.165,1.25,1.45,0.33,1.938,-0.012,0,0,0.87,2.13,0.7,1,0,0,0.15,56.3
1703,"25,463.65",0.159,2.25,3.65,0.65,1.434,-0.012,0,0,1.56,4.48,1.35,1,0,0,0.08,68.45
1704,"25,475.60",1.019,5.15,30.05,24.92,1.437,-0.012,0,0,3.34,33,2.95,1,0,0,0.24,80.4
1705,"25,487.25",0.278,1.65,2.1,0.74,1.965,-0.012,0,0,1.13,2.84,0.95,1,0,0,0.2,92.05
1706,"25,500.85",0.281,5.9,3.1,1.35,1.981,-0.012,0,0,5.22,3.82,1.15,1,0,0,0.04,105.65
1707,"25,508.65",0.317,3.95,3.95,1.89,2.002,-0.012,0,0,2.54,6.35,2.8,1,0,0,0.1,113.45
1708,"25,520.05",0.916,4,5.2,5.47,1.898,-0.012,0,0,2.84,6.25,1.65,1,0,0,0.26,124.85
1709,"25,537.80",1.068,8.3,24.05,26.8,1.657,-0.012,0,0,7.21,30.32,7.15,1,0,0,0.12,142.6
1710,"25,551.20",1.038,4.1,8.5,7.8,2.045,-0.012,0,0,3.1,5.63,1.95,1,0,0,0.27,156
1711,"25,557.60",0.278,1.8,2.1,0.85,2.328,-0.012,0,0,1.31,3.3,0.9,1,0,0,0.17,162.4
1712,"25,572.95",0.54,3.05,30.05,26.36,1.23,-0.012,0,0,2.14,31.72,1.75,1,0,0,0.2,177.75
1713,"25,581.05",0.87,5,10.55,10.18,1.633,-0.012,0,0,3.5,13.77,3.8,1,0,0,0.2,185.85
1714,"25,587.60",0.4,2.5,2.5,1.52,2.026,-0.012,0,0,1.89,4.39,1.65,1,0,0,0.17,192.4
1715,"25,605.35",0.62,10.3,4.8,6.26,1.602,-0.012,0,0,9.39,7.91,3.9,1,0,0,0.05,210.15
1716,"25,624.45",0.491,5.2,11.15,7.55,1.144,-0.012,0,0,3.02,13.68,3.15,1,0,0,0.13,229.25
1717,"25,629.55",0.272,3.55,2.55,1.08,1.608,-0.012,0,0,2.84,4.21,1.85,1,0,0,0.08,234.35
1718,"25,647.35",1.108,6.2,17.2,22.49,0.925,-0.012,0,0,5.36,19.58,3.75,1,0,0,0.17,252.15
1719,"25,648.95",0.452,1.55,4.55,1.99,1.938,-0.012,0,0,1.04,4.99,1.05,1,0,0,0.35,253.75
1720,"25,671.05",0.562,4.4,30.05,27.79,1.193,-0.012,0,0,2.99,33.2,3.25,1,0,0,0.15,275.85
1721,"25,677.70",0.516,4.15,30.05,15.57,1.599,-0.012,0,0,3.38,31.65,2.15,1,0,0,0.12,282.5
1722,"25,686.35",0.36,3.85,16.45,7.75,1.761,-0.012,0,0,2.52,18.5,2.3,1,0,0,0.11,291.15
1723,"25,695.05",0.342,4.85,4.9,2.43,1.996,-0.012,0,0,3.78,7.58,2.6,1,0,0,0.07,299.85
1724,"25,723.35",0.58,4.4,3.3,2.84,1.41,-0.003,0,0,3.27,5.48,2.75,1,0,0,0.14,328.15
1725,"25,747.30",0.897,5.1,30.05,38.97,0.824,-0.003,0,0,3.55,32.1,2.15,1,0,0,0.2,352.1
1726,"25,753.40",1.035,4.45,7.3,8.63,1.416,-0.003,0,0,3.32,9.3,2.1,1,0,0,0.25,358.2
1727,"25,773.05",0.998,4.35,19.8,20.71,1.508,-0.003,0,0,2.96,21.84,2.8,1,0,0,0.27,377.85
1728,"25,783.60",0.745,6.15,2.15,3.55,2.191,-0.003,0,0,5.49,3.7,1.4,1,0,0,0.11,388.4
1729,"25,790.15",0.107,1.2,1,0.15,2.087,-0.003,0,0,0.9,1.48,0.65,1,0,0,0.09,394.95
1730,"25,804.35",0.345,3.1,3.25,1.4,1.019,-0.003,0,0,2.29,4.16,1.5,1,0,0,0.12,409.15
1731,"25,816.55",0.302,3.2,29.1,15.37,0.919,-0.003,0,0,2.28,30.43,1.8,1,0,0,0.11,421.35
1732,"25,830.05",0.531,10.55,13.05,10.12,1.059,-0.003,0,0,9.24,20.5,7.15,1,0,0,0.05,434.85
1733,"25,831.55",0.287,1.4,2.4,0.77,1.505,-0.003,0,0,0.99,2.84,0.85,1,0,0,0.23,436.35
1734,"25,867.15",0.339,9.1,18.4,9.66,0.949,0.012,0,0,8.17,22.59,4.75,1,0,0,0.03,471.95
1735,"25,875.75",0.546,4.45,6.6,4.4,1.111,0.012,0,0,2.56,8.47,2.55,1,0,0,0.17,480.55
1736,"25,916.30",0.967,5.1,25.75,29.16,0.665,0,0,0,3.5,23.07,2.1,1,0,0,0.22,521.1
1737,"25,923.50",1.154,6.9,6.5,10.85,1.279,0,0,0,5.6,10.68,4.1,1,0,0,0.16,528.3
1738,"25,959.25",0.952,7.3,7.1,8.06,0.897,-0.018,0,0,5.55,9.35,3.5,1,0,0,0.14,564.05
1739,"25,977.75",0.482,7.8,4.65,4.23,0.928,-0.018,0,0,7.05,10.55,6.2,1,0,0,0.05,582.55
1740,"25,992.35",0.723,5.6,6.4,5.51,0.858,-0.018,0,0,4.42,7.67,2.6,1,0,0,0.13,597.15
1741,"26,007.05",0.784,5.75,11.6,9.8,0.897,-0.018,0,0,4.81,14,3,1,0,0,0.13,611.85
1742,"26,014.20",0.162,1.25,2,0.38,1.376,-0.018,0,0,0.89,2.8,0.7,1,0,0,0.15,619
1743,"26,024.50",0.259,3.5,3.9,1.43,1.016,-0.018,0,0,2.01,5.99,2.65,1,0,0,0.1,629.3
1744,"26,033.65",0.311,3.65,21.95,8.32,1.035,-0.018,0,0,2.49,24.03,2.55,1,0,0,0.1,638.45
1745,"26,043.45",0.571,5.05,6.5,4.81,1.08,-0.018,0,0,3.51,8.85,3,1,0,0,0.13,648.25
1746,"26,067.30",0.47,4.8,26.3,24.46,0.977,-0.018,0,0,2.52,29.46,3.75,1,0,0,0.15,672.1
1747,"26,078.90",1.236,10.55,11.3,18.84,1.08,-0.018,0,0,6.56,16.61,6.15,1,0,0,0.15,683.7
1748,"26,102.80",0.668,5.75,23.1,20.09,0.983,-0.018,0,0,4.95,25.93,3.6,1,0,0,0.11,707.6
1749,"26,104.70",0.372,1.85,3.35,1.49,1.544,-0.018,0,0,1.21,4.44,1.3,1,0,0,0.25,709.5
1750,"26,117.85",0.592,8.2,3.7,3.61,1.544,-0.018,0,0,7.07,5.14,1.95,1,0,0,0.07,722.65
1751,"26,137.20",0.543,5.75,30.05,18.82,0.854,-0.018,0,0,4.29,33.5,3.55,1,0,0,0.1,742
1752,"26,150.35",0.464,8.75,8.15,6.02,1.038,-0.018,0,0,8.2,8.73,1.15,1,0,0,0.05,755.15
1753,"26,163.35",0.714,3.05,30.05,20.88,1.089,-0.018,0,0,2.02,6.47,1.85,1,0,0,0.28,768.15
1754,"26,178.05",0.659,4.45,30.05,22.78,1.236,-0.018,0,0,3.4,32.32,2,1,0,0,0.15,782.85
1755,"26,186.05",0.555,7.95,3.65,5.21,1.55,-0.018,0,0,7.33,9.73,3.85,1,0,0,0.06,790.85
1756,"26,200.75",0.537,5.5,8.8,6.38,1.55,-0.018,0,0,4.81,10.4,2.2,1,0,0,0.09,805.55
1757,"26,202.95",0.327,2.15,3.4,1.43,1.968,-0.018,0,0,1.55,5.03,1.6,1,0,0,0.17,807.75
1758,"26,220.75",0.461,7.05,5.85,3.81,1.602,-0.018,0,0,5.95,7.31,2.05,1,0,0,0.06,825.55
1759,"26,262.30",0.714,9,30.05,27.17,1.031,0.006,0,0,6.12,32.58,2.6,1,0,0,0.09,47.9
1760,"26,276.30",0.723,5,16.15,11.29,1.416,0.006,0,0,4.18,17.86,2.9,1,0,0,0.14,61.9
1761,"26,314.85",0.577,8.75,7,6.18,1.291,-0.027,0,0,7.21,11.9,5.85,1,0,0,0.06,100.45
1762,"26,327.55",0.983,3.3,24.85,20.55,1.352,-0.027,0,0,1.98,16.4,2,1,0,0,0.4,113.15
1763,"26,331.80",0.241,1.8,2.5,0.77,2.176,-0.027,0,0,1.17,3.39,1.15,1,0,0,0.16,117.4
1764,"26,346.25",0.275,2.75,5,1.33,1.776,-0.027,0,0,1.98,3.53,1.3,1,0,0,0.11,131.85
1765,"26,363.55",0.781,7.2,15.9,11.83,1.324,-0.027,0,0,6.33,16.3,1.65,1,0,0,0.1,149.15
1766,"26,373.55",0.424,3.4,4.2,2.35,1.627,-0.027,0,0,2.57,6.55,1.75,1,0,0,0.13,159.15
1767,"26,388.15",1.389,6.65,12.1,20.01,1.544,-0.027,0,0,4.86,15.11,4.1,1,0,0,0.23,173.75
1768,"26,391.50",0.327,1.45,1.6,0.71,2.82,-0.027,0,0,1.04,2.3,0.85,1,0,0,0.25,177.1
1769,"26,425.10",0.113,5.65,30.05,26.85,0.931,0,0,0,5.25,30.36,0.4,1,0,0,0.02,210.7
1770,"26,431.75",1.154,6.4,26.45,28.44,0.934,0,0,0,5.03,29.72,4.2,1,0,0,0.18,217.35
1771,"26,445.45",0.665,5.15,11.25,9.67,1.312,0,0,0,4.21,12.57,1.3,1,0,0,0.13,231.05
1772,"26,449.40",0.558,2.15,3.95,2.34,1.752,0,0,0,1.48,4.34,1.25,1,0,0,0.3,235
1773,"26,468.85",0.424,6.65,30.05,20.83,1.004,0,0,0,4.5,18.74,2.95,1,0,0,0.08,254.45
1774,"26,474.80",0.192,4.5,7.2,1.65,1.379,0,0,0,3.26,7.66,3.55,1,0,0,0.05,260.4
1775,"26,490.75",0.54,5.1,24.3,19.22,1.196,0,0,0,3.05,26.55,2.95,1,0,0,0.14,276.35
1776,"26,497.40",0.955,6.3,7.95,8.71,1.45,0,0,0,5.28,6.46,1.7,1,0,0,0.14,283
1777,"26,510.70",0.342,3.25,2.3,1.4,1.55,0,0,0,2.65,4.75,2.45,1,0,0,0.1,296.3
1778,"26,528.50",0.467,4.1,30.05,28.43,1.166,0,0,0,3.53,30.99,1,1,0,0,0.11,314.1
1779,"26,539.25",1.184,7.7,30.05,37.62,1.279,0,0,0,6.44,33.6,2.65,1,0,0,0.15,324.85
1780,"26,559.50",1.111,9.1,30.05,31.7,1.617,0,0,0,8.06,32.28,1.95,1,0,0,0.11,345.1
1781,"26,567.85",0.516,3.4,11,5.27,2.228,0,0,0,2.19,11.04,2.15,1,0,0,0.19,353.45
1782,"26,581.85",0.162,1.4,2.5,0.45,2.319,0,0,0,0.96,3.04,0.85,1,0,0,0.14,367.45
1783,"26,592.80",0.247,1.45,1.85,0.55,1.974,0,0,0,1.02,2.41,0.85,1,0,0,0.19,378.4
1784,"26,613.70",0.522,7.5,30.05,31.7,1.038,0,0,0,6.36,33.34,3.35,1,0,0,0.07,399.3
1785,"26,625.00",0.458,9.35,30.05,26.6,1.501,0,0,0,7.42,33.13,3,1,0,0,0.05,410.6
1786,"26,630.10",0.641,2.7,12.1,5.81,1.868,0,0,0,1.84,8.18,1.3,1,0,0,0.28,415.7
1787,"26,646.65",0.314,3.8,18.6,11.47,2.026,0,0,0,3.25,21.64,2.85,1,0,0,0.08,432.25
1788,"26,656.80",0.974,8.3,5.55,8.85,2.072,0,0,0,7.28,11.16,5.45,1,0,0,0.11,442.4
1789,"26,678.55",0.62,6.6,30.05,21.39,1.477,0,0,0,4.98,35.19,5.2,1,0,0,0.1,464.15
1790,"26,689.85",0.256,5.15,2.95,1.47,1.971,0,0,0,4.46,4.88,1.8,1,0,0,0.05,475.45
1791,"26,699.70",0.275,4.1,6.9,1.98,1.95,0,0,0,3.2,7.53,1.2,1,0,0,0.07,485.3
1792,"26,734.25",0.882,8.9,26.2,18.87,0.949,0.003,0,0,5.06,26.72,1.9,1,0,0,0.14,519.85
1793,"26,746.55",0.54,8,12.5,8.11,1.193,0.003,0,0,7.49,9.84,1.2,1,0,0,0.06,532.15
1794,"26,755.80",0.302,2.35,2.8,1.14,1.331,0.003,0,0,1.71,4.08,1.45,1,0,0,0.14,541.4
1795,"26,771.15",0.473,3.45,30.05,30.49,0.876,0.003,0,0,2.07,32.46,2.5,1,0,0,0.18,556.75
1796,"26,782.15",1.736,5.3,7.6,15.65,1.053,0.003,0,0,3.5,9.84,3.45,1,0,0,0.4,567.75
1797,"26,802.30",0.958,8.8,13.9,15.26,1.157,0.003,0,0,6.49,15.23,4.15,1,0,0,0.12,587.9
1798,"26,834.75",1.807,8.95,17.65,35.42,1.443,0.009,0,0,5.11,21.35,5.2,1,0,0,0.28,620.35
1799,"26,841.45",0.507,3,3.25,2.36,2.838,0.009,0,0,2.34,4.96,1.35,1,0,0,0.17,627.05
1800,"26,881.75",0.681,7.65,30.05,24.66,0.995,-0.012,0,0,4.36,28.86,5.6,1,0,0,0.12,667.35
1801,"26,889.95",0.583,5.75,5.35,4.51,1.587,-0.012,0,0,4.03,8.41,3.4,1,0,0,0.12,675.55
1802,"26,930.15",0.708,8.05,22.25,20.97,1.706,-0.003,0,0,6.66,25.5,4.25,1,0,0,0.09,715.75
1803,"26,933.50",0.674,2.45,9.25,5.31,2.237,-0.003,0,0,1.69,6.97,1.4,1,0,0,0.32,719.1
1804,"26,968.35",0.525,9.1,3.65,3.29,1.825,0.018,0,0,4.61,6.44,3.35,1,0,0,0.09,753.95
1805,"26,978.80",0.632,2.9,5.65,3.76,1.828,0.018,0,0,2.03,6.49,1.45,1,0,0,0.25,764.4
1806,"26,991.30",0.15,1.15,1.1,0.22,1.346,0.018,0,0,0.86,1.56,0.65,1,0,0,0.14,776.9
1807,"27,010.05",0.494,3.55,30.05,25.62,0.62,0.018,0,0,2.34,32.37,2.4,1,0,0,0.17,795.65
1808,"27,021.50",0.745,4.05,30.05,29.68,0.824,0.018,0,0,3.12,32.83,1.95,1,0,0,0.19,807.1
1809,"27,030.40",0.702,5.3,30.05,24.6,1.059,0.018,0,0,4.15,34.15,3,1,0,0,0.14,816
1810,"27,041.35",0.775,4.55,10.75,8.13,1.398,0.018,0,0,2.87,11.34,2.5,1,0,0,0.22,826.95
1811,"27,066.00",0.311,1.45,3.55,0.98,1.694,-0.003,0,0,0.91,3,1,1,0,0,0.27,32.4
1812,"27,085.40",0.372,9.8,2.9,2.4,1.437,-0.003,0,0,8.89,4.05,1.6,1,0,0,0.03,51.8
1813,"27,117.65",0.897,9.15,25.35,29.46,0.998,0.021,0,0,5.42,28.31,4.15,1,0,0,0.13,84.05
1814,"27,127.55",1.138,5.7,5.95,9.76,1.495,0.021,0,0,3.56,9.55,4.05,1,0,0,0.26,93.95
1815,"27,136.80",0.183,1.3,2,0.45,1.66,0.021,0,0,0.92,2.68,0.75,1,0,0,0.16,103.2
1816,"27,145.75",0.171,1.35,1.25,0.29,1.26,0.021,0,0,0.93,1.8,0.8,1,0,0,0.15,112.15
1817,"27,155.95",0.848,3.8,4.75,4.73,0.977,0.021,0,0,2.86,6.3,2.55,1,0,0,0.24,122.35
1818,"27,176.85",0.912,5.7,30.05,45.91,0.62,0.021,0,0,3.72,33.81,3.85,1,0,0,0.2,143.25
1819,"27,182.40",0.65,5.3,30.05,26.37,1.248,0.021,0,0,3.85,32.53,3.8,1,0,0,0.14,148.8
1820,"27,194.00",1.135,4.85,13,14.24,1.443,0.021,0,0,3.36,13.51,3.25,1,0,0,0.27,160.4
1821,"27,201.30",0.397,2.95,1.65,1.39,2.057,0.021,0,0,2.45,4.17,1.1,1,0,0,0.13,167.7
1822,"27,221.95",0.51,5.95,26.1,21.24,1.489,0.021,0,0,3.48,29.53,3.9,1,0,0,0.12,188.35
1823,"27,228.95",0.745,6.8,16.6,13.2,1.709,0.021,0,0,5.21,20.58,4,1,0,0,0.11,195.35
1824,"27,236.55",0.415,2.35,5.2,2.17,2.048,0.021,0,0,1.59,6.37,1.5,1,0,0,0.21,202.95
1825,"27,260.60",0.583,2.75,21.05,12.81,1.306,0.021,0,0,1.72,7.03,1.75,1,0,0,0.27,227
1826,"27,273.60",0.903,6.35,6.6,7.23,1.404,0.021,0,0,2.25,7.9,1.75,1,0,0,0.32,240
1827,"27,293.15",0.494,3.25,15.55,8.4,0.958,0.021,0,0,2.38,5.92,2.15,1,0,0,0.17,259.55
1828,"27,300.45",0.937,2.25,3.4,3.58,1.074,0.021,0,0,1.48,4.11,1.35,1,0,0,0.51,266.85
1829,"27,313.05",0.455,2.25,9.5,3.97,1.028,0.021,0,0,1.5,10.19,1.3,1,0,0,0.24,279.45
1830,"27,319.60",0.381,2.95,2.1,1.36,1.151,0.021,0,0,2.37,4.37,1.8,1,0,0,0.13,286
1831,"27,334.25",1.038,6.9,30.05,40.76,0.986,0.021,0,0,5.94,32.1,2.15,1,0,0,0.14,300.65
1832,"27,340.50",0.665,6.15,16.95,16,1.703,0.021,0,0,5.46,19.78,2.4,1,0,0,0.1,306.9
1833,"27,349.50",1.08,5.7,5.25,8.76,1.831,0.021,0,0,4.53,9.03,4.1,1,0,0,0.19,315.9
1834,"27,365.75",0.101,3.45,1.4,0.36,1.63,0.021,0,0,2.87,3.96,2.75,1,0,0,0.03,332.15
1835,"27,380.45",1.08,4.8,25.75,24.49,0.958,0.021,0,0,3.95,16.6,2.3,1,0,0,0.22,346.85
1836,"27,381.90",0.229,1.45,3.4,0.88,1.953,0.021,0,0,0.95,4.36,1.05,1,0,0,0.19,348.3
1837,"27,390.10",0.153,1.45,1.55,0.3,1.752,0.021,0,0,1,2.13,0.85,1,0,0,0.12,356.5
1838,"27,399.65",0.415,3.95,4.15,2.24,1.489,0.021,0,0,2.69,5.78,2.15,1,0,0,0.12,366.05
1839,"27,412.90",0.745,4.3,25.7,23.16,1.212,0.021,0,0,3.22,26.93,2.05,1,0,0,0.19,379.3
1840,"27,422.45",0.824,5.2,13.85,12.39,1.495,0.021,0,0,3.97,15.73,2.15,1,0,0,0.17,388.85
1841,"27,469.50",0.47,8.85,3.7,3.15,1.294,-0.009,0,0,7.73,4.83,1.85,1,0,0,0.05,435.9
1842,"27,481.90",0.491,6.3,10.8,6.92,1.306,-0.009,0,0,5.35,12.33,1.85,1,0,0,0.07,448.3
1843,"27,486.95",0.327,2.15,3.55,1.36,1.614,-0.009,0,0,1.46,4.53,1.25,1,0,0,0.18,453.35
1844,"27,496.30",0.162,2.35,1.9,0.44,1.416,-0.009,0,0,1.77,2.85,1.35,1,0,0,0.07,462.7
1845,"27,510.75",0.552,4.95,30.05,31.3,1.187,-0.009,0,0,4.04,32.26,2.3,1,0,0,0.11,477.15
1846,"27,524.70",1.077,10.05,25.2,35.33,1.236,-0.009,0,0,7.67,29.29,2.65,1,0,0,0.11,491.1
1847,"27,533.60",0.919,6.3,11.8,11.12,1.886,-0.009,0,0,1.84,12,1.85,1,0,0,0.4,500
1848,"27,575.60",0.153,2.8,3.5,0.73,0.851,-0.003,0,0,1.65,5.35,2.2,1,0,0,0.07,542
1849,"27,590.10",0.372,4.3,5.25,2.55,0.62,-0.003,0,0,2.38,7.68,3.25,1,0,0,0.13,556.5
1850,"27,604.70",0.891,6.85,30.05,39.39,0.635,-0.003,0,0,5.86,34.63,4.35,1,0,0,0.12,571.1
1851,"27,605.80",0.177,1.1,2,0.42,1.462,-0.003,0,0,0.74,2.6,0.75,1,0,0,0.19,572.2
1852,"27,619.85",0.821,6.6,15.95,18.92,1.132,-0.003,0,0,3.08,20.03,4.75,1,0,0,0.21,586.25
1853,"27,625.95",0.769,5.9,4.7,6.17,1.654,-0.003,0,0,4.81,9.75,4.6,1,0,0,0.13,592.35
1854,"27,645.25",0.708,5.35,4.9,5.2,1.059,-0.003,0,0,4.03,8.33,4.2,1,0,0,0.14,611.65
1855,"27,659.65",0.949,5.75,15.2,12.53,1.068,-0.003,0,0,4.06,10.24,4.05,1,0,0,0.19,626.05
1856,"27,670.25",0.29,2.4,10.2,2.75,1.3,-0.003,0,0,1.59,5.46,1,1,0,0,0.15,636.65
1857,"27,677.95",0.336,2.05,1.95,0.87,1.361,-0.003,0,0,1.36,2.61,0.95,1,0,0,0.2,644.35
1858,"27,691.70",0.751,6.65,30.05,27.94,1.065,-0.003,0,0,4.63,20.7,3.2,1,0,0,0.13,658.1
1859,"27,699.45",0.974,4.45,5.2,5.69,1.651,-0.003,0,0,2.48,6.02,1.7,1,0,0,0.31,665.85
1860,"27,716.30",0.543,5.4,6.65,4.88,1.395,-0.003,0,0,3.52,9.27,3.25,1,0,0,0.12,682.7
1861,"27,737.20",0.732,4.3,10.75,10.23,0.98,-0.003,0,0,2.7,12.91,3.05,1,0,0,0.22,703.6
1862,"27,741.30",0.58,3.35,3.2,2.52,1.498,-0.003,0,0,1.4,4.04,1.05,1,0,0,0.33,707.7
1863,"27,751.15",0.592,2.4,30.05,28.89,1.233,-0.003,0,0,1.62,27.64,1.35,1,0,0,0.29,717.55
1864,"27,761.05",1.492,5.15,9.6,16.57,1.477,-0.003,0,0,3.51,12.21,3.7,1,0,0,0.34,727.45
1865,"27,781.45",0.507,2.8,4.7,2.76,1.477,-0.003,0,0,1.72,5.93,1.9,1,0,0,0.24,747.85
1866,"27,809.55",0.198,3.35,25.85,7.22,0.751,-0.006,0,0,2.71,27.5,2.15,1,0,0,0.06,775.95
1867,"27,823.90",0.388,3.8,8.7,3.86,0.827,-0.006,0,0,2.86,9.85,1.7,1,0,0,0.11,790.3
1868,"27,844.85",1.379,5.8,30.05,44.02,0.708,-0.006,0,0,4.89,32.58,2.6,1,0,0,0.23,811.25
1869,"27,855.95",1.123,3.7,11,10.1,1.492,-0.006,0,0,2.31,6.67,1.85,1,0,0,0.39,822.35
1870,"27,875.60",0.916,3,11.5,9.22,1.944,-0.009,0,0,1.89,12.33,1.55,1,0,0,0.39,22.8
1871,"27,883.55",0.327,2.55,2.15,1.1,2.393,-0.009,0,0,2.1,3.25,0.9,1,0,0,0.12,30.75
1872,"27,904.45",0.839,9.45,10.85,11.14,1.224,-0.009,0,0,8.84,11.2,1.85,1,0,0,0.08,51.65
1873,"27,905.60",0.281,1.15,5.15,1.18,1.996,-0.009,0,0,0.76,3.43,0.8,1,0,0,0.3,52.8
1874,"27,919.40",0.211,2.95,1.5,0.49,1.52,-0.009,0,0,2.38,2.15,0.9,1,0,0,0.07,66.6
1875,"27,937.20",0.357,7.25,30.05,32.47,0.858,-0.009,0,0,5.23,33.38,3.4,1,0,0,0.05,84.4
1876,"27,947.70",1.84,9.8,12.5,25.79,0.916,-0.009,0,0,8.26,12.45,3.35,1,0,0,0.18,94.9
1877,"28,000.35",0.299,5.7,3.65,1.71,1.007,0,0,0,4.37,5.98,3.05,1,0,0,0.05,147.55
1878,"28,013.40",0.372,4.7,30.05,26.23,0.809,0,0,0,2.64,33.65,3.7,1,0,0,0.11,160.6
1879,"28,026.50",1.102,4.15,30.05,34.41,0.955,0,0,0,3.05,32.33,2.15,1,0,0,0.29,173.7
1880,"28,041.10",0.345,4,6.9,2.84,1.7,0,0,0,2.17,6.81,3.1,1,0,0,0.13,188.3
1881,"28,055.75",1.068,5.6,12.05,13.28,1.724,0,0,0,4.92,13.48,2.25,1,0,0,0.17,202.95
1882,"28,082.40",0.336,7.15,6.55,3.87,1.645,-0.012,0,0,6.1,11.88,5.85,1,0,0,0.04,229.6
1883,"28,103.35",0.696,6.2,6.25,6.32,1.395,-0.012,0,0,5.32,9.43,3.85,1,0,0,0.1,250.55
1884,"28,105.00",0.198,1.65,1.45,0.49,1.996,-0.012,0,0,0.85,3.19,1.25,1,0,0,0.19,252.2
1885,"28,129.00",0.357,3.15,21.05,11.57,0.76,-0.012,0,0,2.05,22.39,2,1,0,0,0.14,276.2
1886,"28,140.25",0.522,3.5,5.05,3.17,1.08,-0.012,0,0,2.4,6.64,2.3,1,0,0,0.17,287.45
1887,"28,152.50",0.134,1.35,2.5,0.36,0.842,-0.012,0,0,0.96,2.9,0.8,1,0,0,0.11,299.7
1888,"28,163.65",0.342,4.4,30.05,25.23,0.696,-0.012,0,0,2.64,33,3.05,1,0,0,0.1,310.85
1889,"28,176.25",0.784,9.55,18.45,16.24,0.967,-0.012,0,0,6.69,22.36,4.8,1,0,0,0.09,323.45
1890,"28,189.60",0.323,2.8,2.4,1.19,1.419,-0.012,0,0,2.06,3.85,1.55,1,0,0,0.13,336.8
1891,"28,209.20",0.189,2.95,4.2,0.98,0.974,-0.012,0,0,1.93,5.55,1.95,1,0,0,0.08,356.4
1892,"28,219.20",1.324,4.4,29,28.41,0.983,-0.012,0,0,3.1,14.76,2.3,1,0,0,0.34,366.4
1893,"28,239.20",0.775,4.7,7.65,6.19,1.349,-0.012,0,0,1.47,8.21,1.2,1,0,0,0.42,386.4
1894,"28,254.50",0.192,2.1,1.6,0.42,1.23,-0.012,0,0,1.48,2.25,0.9,1,0,0,0.1,401.7
1895,"28,272.35",0.922,6.25,22.75,18.22,0.992,-0.012,0,0,4.97,24.7,2.9,1,0,0,0.15,419.55
1896,"28,286.00",0.616,6.65,8.35,7.19,1.208,-0.012,0,0,4.2,11.4,2.95,1,0,0,0.12,433.2
1897,"28,291.75",0.214,1.3,1.25,0.39,1.572,-0.012,0,0,0.88,1.93,0.75,1,0,0,0.2,438.95
1898,"28,304.90",0.616,4.65,30.05,26.49,1.273,-0.012,0,0,3.85,31.52,1.55,1,0,0,0.13,452.1
1899,"28,319.25",1.132,10.65,30.05,38.98,1.315,-0.012,0,0,9.58,33.19,2.35,1,0,0,0.09,466.45
1900,"28,333.75",1.01,3.7,21.7,17.02,1.819,-0.012,0,0,2.98,12.41,1.9,1,0,0,0.27,480.95
1901,"28,349.80",0.433,3.4,5,2.69,2.142,-0.012,0,0,2.67,6.47,1.45,1,0,0,0.13,497
1902,"28,367.60",0.574,6,4.1,3.96,1.886,-0.012,0,0,5.22,8.04,4.4,1,0,0,0.09,514.8
1903,"28,378.40",1.086,3.15,5.75,6.51,1.752,-0.012,0,0,2.08,6.71,1.9,1,0,0,0.42,525.6
1904,"28,391.15",1.184,4.9,3.8,6.92,1.794,-0.012,0,0,3.87,6.68,3.4,1,0,0,0.24,538.35
1905,"28,400.20",0.183,1.7,1.7,0.43,1.688,-0.012,0,0,1.23,2.53,1.1,1,0,0,0.12,547.4
1906,"28,421.15",0.687,7.85,30.05,30.22,0.992,-0.012,0,0,6.72,6.93,1.8,1,0,0,0.08,568.35
1907,"28,431.40",0.58,3.6,30.05,32.35,1.123,-0.012,0,0,2.34,32.38,2.05,1,0,0,0.2,578.6
1908,"28,441.85",1.202,7.4,20.95,20.69,1.468,-0.012,0,0,6.4,23.15,2.2,1,0,0,0.15,589.05
1909,"28,448.90",0.281,1.4,12.1,2.52,2.011,-0.012,0,0,0.96,6.67,0.8,1,0,0,0.23,596.1
1910,"28,458.00",0.189,1.8,2.4,0.57,2.1,-0.012,0,0,1.16,3.25,1.1,1,0,0,0.13,605.2
1911,"28,473.20",0.964,5.75,8.35,8.13,1.465,-0.012,0,0,4.51,9.45,2.7,1,0,0,0.17,620.4
1912,"28,491.00",0.87,2.9,10.3,9.58,1.645,-0.012,0,0,2.33,10.65,1.15,1,0,0,0.3,638.2
1913,"28,492.65",0.305,1.65,3.95,1.37,2.42,-0.012,0,0,1.04,5.13,1.25,1,0,0,0.24,639.85
1914,"28,504.45",0.204,1.5,1.2,0.36,1.81,-0.012,0,0,1.1,1.85,0.85,1,0,0,0.15,651.65
1915,"28,519.00",1.343,5.55,30.05,32.51,1.01,-0.012,0,0,3.84,18.73,2.3,1,0,0,0.28,666.2
1916,"28,524.00",0.342,1.3,1.3,0.65,1.965,-0.012,0,0,0.88,2.04,0.75,1,0,0,0.31,671.2
1917,"28,528.50",0.241,1.9,2.65,0.75,1.938,-0.012,0,0,1.31,3.38,1.15,1,0,0,0.15,675.7
1918,"28,546.30",0.72,4.05,6.7,5.18,1.617,-0.012,0,0,2.36,7.18,1.25,1,0,0,0.24,693.5
1919,"28,584.80",0.711,8.9,30.05,24.59,0.735,-0.003,0,0,7.86,32.32,4.25,1,0,0,0.07,732
1920,"28,590.30",0.543,5.45,11.4,7.51,1.178,-0.003,0,0,4.08,16.28,3.5,1,0,0,0.11,737.5
1921,"28,597.80",0.36,1.8,2.3,1.05,1.437,-0.003,0,0,1.22,3.09,1,1,0,0,0.24,745
1922,"28,608.20",0.33,1.75,3.05,1.07,1.12,-0.003,0,0,1.19,3.61,1.05,1,0,0,0.22,755.4
1923,"28,629.10",0.549,5.1,10,7.63,0.735,-0.003,0,0,3.85,12.81,3.6,1,0,0,0.11,776.3
1924,"28,633.90",0.5,4.25,2.8,2.55,1.056,-0.003,0,0,3.38,6.45,2.25,1,0,0,0.12,781.1
1925,"28,646.35",0.943,5.55,16.05,12.54,0.885,-0.003,0,0,3.91,17.42,2.3,1,0,0,0.19,793.55
1926,"28,656.75",0.256,1.6,4.4,1.05,1.312,-0.003,0,0,1.14,5.12,0.85,1,0,0,0.18,803.95
1927,"28,669.35",0.238,4.35,23.35,12.24,1.178,-0.003,0,0,3.02,25.58,2.55,1,0,0,0.06,816.55
1928,"28,683.85",0.983,9.35,6.35,9.75,1.205,-0.003,0,0,7.98,9.29,3.65,1,0,0,0.1,831.05
1929,"28,684.05",0.775,9,5.2,6.26,1.416,0.006,0,0,7.32,8.02,3.5,1,0,0,0.08,12.05
1930,"28,704.95",0.378,8.25,7.95,4.77,1.01,0.006,0,0,7.55,10.83,3.55,1,0,0,0.04,32.95
1931,"28,707.40",0.278,2.4,3.2,1.24,1.263,0.006,0,0,1.5,5,1.8,1,0,0,0.15,35.4
1932,"28,719.85",0.116,1.8,2.15,0.31,1.013,0.006,0,0,1.27,2.85,1,1,0,0,0.07,47.85
1933,"28,728.75",0.592,5.45,8.9,6.04,1.013,0.006,0,0,4.05,10.45,2.7,1,0,0,0.12,56.75
1934,"28,743.80",0.681,4.7,4.45,4.12,1.117,0.006,0,0,3.59,6.4,2.55,1,0,0,0.15,71.8
1935,"28,764.70",0.705,4.6,30.05,32.96,0.504,0.006,0,0,2.86,33.18,3.2,1,0,0,0.2,92.7
1936,"28,769.70",0.748,4.55,8.85,7.4,0.961,0.006,0,0,3.38,11.37,3.35,1,0,0,0.18,97.7
1937,"28,784.80",0.409,4.5,30.05,31.24,1.047,0.006,0,0,3.73,33.85,3.6,1,0,0,0.09,112.8
1938,"28,793.65",0.647,6.55,4.45,5.46,1.254,0.006,0,0,3.57,9.18,5.3,1,0,0,0.15,121.65
1939,"28,808.35",1.459,7.65,16,26.06,1.279,0.006,0,0,5.98,20.88,6.2,1,0,0,0.2,136.35
1940,"28,809.75",0.226,1.35,2.15,0.6,2.655,0.006,0,0,1,2.84,0.75,1,0,0,0.18,137.75
1941,"28,818.50",0.436,1.9,2.75,1.41,2.118,0.006,0,0,1.26,3.52,1.15,1,0,0,0.28,146.5
1942,"28,847.55",1.077,8.95,30.05,39.09,1.34,0.003,0,0,6.86,11.22,6.2,1,0,0,0.13,175.55
1943,"28,861.65",1.141,7.95,18.7,26.32,1.492,0.003,0,0,5.76,22.54,4.35,1,0,0,0.16,189.65
1944,"28,870.75",1.114,4.55,5.4,7.75,1.993,0.003,0,0,3.17,7.11,2.15,1,0,0,0.28,198.75
1945,"28,887.05",0.433,4.95,30.05,17.89,1.859,0.003,0,0,4.11,33.35,3.4,1,0,0,0.08,215.05
1946,"28,892.40",0.62,2.75,7.45,4.78,2.039,0.003,0,0,1.75,8.14,1.5,1,0,0,0.28,220.4
1947,"28,912.15",0.531,7.7,15.3,10.18,2.112,0.003,0,0,4,16.92,1.7,1,0,0,0.11,240.15
1948,"28,923.85",0.836,8.3,2.65,5.36,2.216,0.003,0,0,3.4,5.44,2.2,1,0,0,0.2,251.85
1949,"28,964.50",0.479,8.45,8.7,4.28,0.739,-0.021,0,0,7.5,6.37,1.5,1,0,0,0.05,292.5
1950,"28,986.35",0.204,4.1,30.05,17.74,0.439,-0.021,0,0,3.03,32.68,2.7,1,0,0,0.05,314.35
1951,"28,999.20",0.739,5,30.05,24.94,0.543,-0.021,0,0,3.2,19.14,3.75,1,0,0,0.18,327.2
1952,"29,001.95",0.262,2.65,4.85,1.54,1.132,-0.021,0,0,2.13,6.3,1.05,1,0,0,0.1,329.95
1953,"29,019.75",0.555,3.65,30.05,22.06,0.858,-0.021,0,0,2.89,32.28,2.3,1,0,0,0.15,347.75
1954,"29,023.20",0.439,2.05,21.9,8.5,1.236,-0.021,0,0,1.36,9.19,1,1,0,0,0.26,351.2
1955,"29,039.00",0.476,2.65,4.75,2.53,1.382,-0.021,0,0,1.61,5.52,1.2,1,0,0,0.24,367
1956,"29,056.75",0.693,9.5,10.2,10.87,1.266,-0.021,0,0,8.64,12.25,4.6,1,0,0,0.06,384.75
1957,"29,059.05",0.574,2.2,2.8,2.07,1.831,-0.021,0,0,1.54,3.88,1.35,1,0,0,0.3,387.05
1958,"29,079.90",0.647,3.6,24.8,23.13,1.016,-0.021,0,0,1.64,26.97,2.8,1,0,0,0.32,407.9
1959,"29,094.55",0.943,7.85,6.5,10.04,1.395,-0.021,0,0,6.94,12.45,5.5,1,0,0,0.11,422.55
1960,"29,111.65",0.516,3.65,4.6,2.76,1.083,-0.021,0,0,2.41,5.59,1.85,1,0,0,0.17,439.65
1961,"29,123.15",0.446,5.7,4.65,3.64,1.123,-0.021,0,0,2.28,8.63,4.2,1,0,0,0.16,451.15
1962,"29,134.55",0.189,1.55,1.7,0.4,1.077,-0.021,0,0,1.09,2.2,0.85,1,0,0,0.14,462.55
1963,"29,146.20",0.613,5,30.05,20.43,0.821,-0.021,0,0,3.98,32.68,2.7,1,0,0,0.12,474.2
1964,"29,150.95",0.281,1.6,2.15,0.78,1.172,-0.021,0,0,1.11,2.94,0.9,1,0,0,0.2,478.95
1965,"29,162.10",0.458,5.6,25.05,12.81,1.138,-0.021,0,0,4.55,12.35,4,1,0,0,0.08,490.1
1966,"29,173.65",0.5,2.15,11.8,5.24,1.288,-0.021,0,0,1.29,12.48,1.4,1,0,0,0.31,501.65
1967,"29,178.95",0.171,1.5,4.55,0.79,1.556,-0.021,0,0,1.01,5.1,0.95,1,0,0,0.14,506.95
1968,"29,202.20",0.385,3.35,4.4,1.94,1.01,-0.021,0,0,2.52,5.33,1.6,1,0,0,0.12,530.2
1969,"29,216.95",0.433,7.65,30.05,21.57,0.949,-0.021,0,0,6.77,32.15,2.2,1,0,0,0.05,544.95
1970,"29,224.15",0.546,3.6,30.05,19.59,1.071,-0.021,0,0,2.45,32.71,2.2,1,0,0,0.18,552.15
1971,"29,234.15",0.366,6.85,30.05,17.97,1.337,-0.021,0,0,5.83,22.55,3.8,1,0,0,0.05,562.15
1972,"29,243.40",0.546,2.55,3.35,2.17,1.55,-0.021,0,0,1.73,4.27,1.45,1,0,0,0.25,571.4
1973,"29,257.05",0.464,4.5,9.65,7.92,1.511,-0.021,0,0,2.84,12.08,2.9,1,0,0,0.13,585.05
1974,"29,261.15",0.79,2.3,2.85,2.78,1.886,-0.021,0,0,1.55,3.76,1.35,1,0,0,0.41,589.15
1975,"29,278.90",0.668,3.25,30.05,36.83,1.233,-0.021,0,0,2.32,32.11,2.15,1,0,0,0.23,606.9
1976,"29,282.75",0.461,3.75,4.35,2.95,1.703,-0.021,0,0,2.61,7.13,2.6,1,0,0,0.14,610.75
1977,"29,296.10",1.126,5.7,15.75,21.48,1.624,-0.021,0,0,4.41,17.85,3.75,1,0,0,0.2,624.1
1978,"29,303.10",0.681,5.35,2.8,3.73,2.576,-0.021,0,0,4.15,6.39,3.45,1,0,0,0.13,631.1
1979,"29,317.25",0.156,1.2,1.15,0.24,1.862,-0.021,0,0,0.87,1.6,0.65,1,0,0,0.14,645.25
1980,"29,321.90",0.113,1.05,0.85,0.14,1.605,-0.021,0,0,0.72,1.27,0.6,1,0,0,0.13,649.9
1981,"29,333.65",0.507,2.35,2.3,1.51,1.218,-0.021,0,0,1.7,3.19,1.35,1,0,0,0.24,661.65
1982,"29,345.90",1.276,6.8,13.5,16.85,1.123,-0.021,0,0,4.71,14.54,2.95,1,0,0,0.22,673.9
1983,"29,350.00",0.287,1.55,2.85,0.97,2.048,-0.021,0,0,1.12,4.48,0.95,1,0,0,0.2,678
1984,"29,370.95",0.589,6.4,30.05,22.69,1.242,-0.021,0,0,5.7,34.31,4.35,1,0,0,0.08,698.95
1985,"29,373.95",0.372,2.9,5.05,2.12,1.672,-0.021,0,0,2.45,6.03,0.95,1,0,0,0.12,701.95
1986,"29,386.40",0.333,5.65,1.75,1.34,1.672,-0.021,0,0,4.88,4.4,2.95,1,0,0,0.05,714.4
1987,"29,400.60",1.065,8.9,30.05,44.63,1.566,-0.021,0,0,7.91,33.96,4,1,0,0,0.11,728.6
1988,"29,415.20",1.794,7.75,17.45,28.95,1.859,-0.021,0,0,3.14,18.48,2.05,1,0,0,0.46,743.2
1989,"29,428.30",0.266,1.3,1.25,0.49,2.939,-0.021,0,0,0.92,1.95,0.75,1,0,0,0.23,756.3
1990,"29,450.20",0.354,2.4,30.05,11.89,1.266,-0.021,0,0,1.48,31.56,1.6,1,0,0,0.19,778.2
1991,"29,460.50",0.476,4.15,5.4,3.16,1.416,-0.021,0,0,3,7.1,2.5,1,0,0,0.13,788.5
1992,"29,469.45",0.208,2,2.45,0.67,1.501,-0.021,0,0,1.5,3.48,1.15,1,0,0,0.11,797.45
1993,"29,484.15",0.882,9.75,13.75,15.24,1.456,-0.021,0,0,8.19,15.87,2.8,1,0,0,0.09,812.15
1994,"29,492.80",0.409,1.95,2.1,1.1,2.197,-0.021,0,0,1.37,2.83,1,1,0,0,0.24,820.8
1995,"29,487.80",0.757,7.6,9.2,10.15,1.666,-0.003,0,0,6.43,14.37,5.75,1,0,0,0.09,-3.4
1996,"29,492.80",0.519,1.95,2.5,1.64,2.087,-0.003,0,0,1.37,3.37,1.6,1,0,0,0.3,1.6
1997,"29,507.65",0.516,8.25,2.1,2.66,1.663,-0.003,0,0,7.57,2.96,1.35,1,0,0,0.05,16.45
1998,"29,524.20",0.836,6.25,28.25,30.54,1.062,-0.003,0,0,4.93,31.37,4.05,1,0,0,0.14,33
1999,"29,530.90",0.555,5.3,4.05,3.72,1.779,-0.003,0,0,4.31,7.85,3.95,1,0,0,0.1,39.7
2000,"29,541.15",0.571,2.6,4.7,3.11,1.794,-0.003,0,0,1.63,5.89,1.55,1,0,0,0.28,49.95
2001,"29,558.65",0.189,3.25,3.35,0.91,1.138,-0.003,0,0,2.39,5.28,2.4,1,0,0,0.06,67.45
2002,"29,571.90",0.47,3.55,2.9,1.89,0.806,-0.003,0,0,2.66,4.19,1.9,1,0,0,0.14,80.7
2003,"29,586.55",1.743,7.85,30.05,54.78,0.809,-0.003,0,0,5.87,35.49,5.1,1,0,0,0.24,95.35
2004,"29,590.90",0.723,4.25,4.2,4.73,2.304,-0.003,0,0,3.51,7.46,3.35,1,0,0,0.16,99.7
2005,"29,608.35",0.754,4.9,3.9,4.13,1.822,-0.003,0,0,3.86,5.33,2.05,1,0,0,0.16,117.15
2006,"29,639.55",0.156,8.85,3.55,1.1,0.638,-0.003,0,0,8.04,4.16,1.15,1,0,0,0.02,148.35
2007,"29,653.90",0.443,8.25,30.05,32.14,0.638,-0.003,0,0,6.78,34.08,3.9,1,0,0,0.05,162.7
2008,"29,664.40",0.226,6.6,30.05,25.02,1.031,-0.003,0,0,6.08,2.6,0.95,1,0,0,0.03,173.2
2009,"29,676.65",1.395,9.9,7.2,16.81,1.031,-0.003,0,0,7.97,13.63,7.55,1,0,0,0.14,185.45
2010,"29,691.05",0.58,6.1,17.35,13.98,1.218,-0.003,0,0,5.25,22.23,4.5,1,0,0,0.09,199.85
2011,"29,700.20",0.671,4.9,5.55,5.34,1.477,-0.003,0,0,3.39,8.95,3.5,1,0,0,0.16,209
2012,"29,716.85",0.47,4.5,5.7,3.26,1.212,-0.003,0,0,3.17,7.58,2.6,1,0,0,0.12,225.65
2013,"29,734.60",0.732,9.75,7.2,7.23,1.218,-0.003,0,0,7.19,8.78,3.4,1,0,0,0.08,243.4
2014,"29,750.40",0.519,4.3,5.5,3.35,1.157,-0.003,0,0,3.45,6.65,2.05,1,0,0,0.12,259.2
2015,"29,766.60",0.375,6.65,30.05,22.63,1.129,-0.003,0,0,5.63,34.4,4.8,1,0,0,0.05,275.4
2016,"29,778.00",0.674,6.3,15.4,12.51,1.398,-0.003,0,0,5,18.45,3.65,1,0,0,0.11,286.8
2017,"29,786.15",0.449,5.15,3.4,3,1.801,-0.003,0,0,4.44,7.05,4.3,1,0,0,0.08,294.95
2018,"29,810.20",1.215,8.15,30.05,46.57,0.888,-0.003,0,0,7.16,33.38,3.4,1,0,0,0.14,319
2019,"29,814.50",0.491,4.2,3.7,2.83,1.865,-0.003,0,0,3.64,5.2,1.25,1,0,0,0.11,323.3
2020,"29,829.15",0.916,6.05,8.75,10.78,1.758,-0.003,0,0,5.5,9.36,1.6,1,0,0,0.13,337.95
2021,"29,831.50",0.662,2.3,2.75,2.42,2.539,-0.003,0,0,1.65,4.09,1.5,1,0,0,0.32,340.3
2022,"29,847.40",0.476,3.25,3.55,2.28,1.926,-0.003,0,0,2.16,5.18,2.15,1,0,0,0.18,356.2
2023,"29,870.55",1.074,8.5,22.35,24.76,1.279,-0.003,0,0,2.71,6.55,1.55,1,0,0,0.32,379.35
2024,"29,883.10",1.373,6.15,7.35,13.47,1.48,-0.003,0,0,2.89,10.73,4.55,1,0,0,0.38,391.9
2025,"29,901.20",0.327,4.8,1.9,1.23,1.392,-0.003,0,0,4.17,3.89,2.35,1,0,0,0.06,410
2026,"29,915.50",0.546,9.45,12.65,9.83,1.193,-0.003,0,0,8.06,14.74,2.9,1,0,0,0.05,424.3
2027,"29,922.50",0.473,1.9,2.25,1.29,1.657,-0.003,0,0,1.37,2.92,1,1,0,0,0.28,431.3
2028,"29,935.45",0.616,5.1,26.45,13.94,1.248,-0.003,0,0,3.97,6.68,3.15,1,0,0,0.12,444.25
2029,"29,944.15",0.543,3.25,5.35,3.33,1.379,-0.003,0,0,2.09,6.63,2.05,1,0,0,0.21,452.95
2030,"29,955.00",0.418,4.1,5.4,2.69,1.447,-0.003,0,0,3.29,6.54,1.45,1,0,0,0.1,463.8
2031,"29,972.15",0.458,3.35,2.9,1.62,1.135,-0.003,0,0,2.33,3.56,1.25,1,0,0,0.16,480.95
2032,"29,980.00",0.507,3.35,3.9,2.64,1.157,-0.003,0,0,1.91,5.56,2.15,1,0,0,0.21,488.8
2033,"29,995.05",0.195,1.9,5.6,1.47,1.181,-0.003,0,0,1.21,6.58,1.2,1,0,0,0.13,503.85
2034,"29,998.35",0.201,1.4,1.3,0.38,1.318,-0.003,0,0,0.96,1.98,0.8,1,0,0,0.17,507.15
2035,"30,021.00",0.278,2.35,5.4,1.5,0.577,-0.003,0,0,1.49,5.71,1.45,1,0,0,0.15,529.8
2036,"30,035.65",1.019,7.35,30.05,36.23,0.583,-0.003,0,0,6.31,32.88,2.8,1,0,0,0.13,544.45
2037,"30,039.40",0.525,3.65,4.7,3.21,1.398,-0.003,0,0,2.89,6.38,1.6,1,0,0,0.15,548.2
2038,"30,051.80",0.369,5.6,6.05,3,1.407,-0.003,0,0,4.76,9.59,4.2,1,0,0,0.06,560.6
2039,"30,062.25",0.29,2.1,18.6,7.34,1.431,-0.003,0,0,1.42,19.55,1.15,1,0,0,0.16,571.05
2040,"30,073.50",0.516,7.3,3.7,4.1,1.526,-0.003,0,0,6.45,9.45,5.6,1,0,0,0.06,582.3
2041,"30,084.05",0.14,1.15,1.05,0.2,1.337,-0.003,0,0,0.82,1.5,0.7,1,0,0,0.14,592.85
2042,"30,094.15",0.424,3.45,1.9,1.09,1.166,-0.003,0,0,1.84,2.56,1,1,0,0,0.18,602.95
2043,"30,106.45",1.385,7.5,18.55,36.11,1.114,-0.003,0,0,5.07,22.15,4.75,1,0,0,0.22,615.25
2044,"30,113.95",1.01,5,4.85,6.52,2.438,-0.003,0,0,3.27,6.7,2.5,1,0,0,0.25,622.75
2045,"30,128.50",0.247,2.5,2.8,0.9,1.572,-0.003,0,0,1.69,4.03,1.7,1,0,0,0.12,637.3
2046,"30,145.00",0.299,2.3,13.25,4.79,1.227,-0.003,0,0,1.46,14.29,1.4,1,0,0,0.16,653.8
2047,"30,151.50",0.574,2.4,2.75,2.03,1.315,-0.003,0,0,1.73,3.74,1.3,1,0,0,0.27,660.3
2048,"30,168.40",0.409,5,30.05,18.5,1.041,-0.003,0,0,3.21,33.58,3.6,1,0,0,0.1,677.2
2049,"30,180.10",0.641,7.5,10.4,8.96,1.251,-0.003,0,0,5.65,14.68,4.9,1,0,0,0.09,688.9
2050,"30,183.15",0.177,1.8,1.6,0.45,1.794,-0.003,0,0,1.29,2.58,0.95,1,0,0,0.11,691.95
2051,"30,198.80",0.482,3.15,30.05,28.23,1.285,-0.003,0,0,2.24,31.48,1.5,1,0,0,0.17,707.6
2052,"30,206.90",0.656,4.4,30.05,30.99,1.45,-0.003,0,0,3.58,7.9,2.75,1,0,0,0.15,715.7
2053,"30,219.90",1.141,8,30.05,40.96,1.517,-0.003,0,0,2.78,31.76,1.55,1,0,0,0.33,728.7
2054,"30,227.60",0.821,5.9,4.2,5.79,2.396,-0.003,0,0,5.08,9.38,4.1,1,0,0,0.13,736.4
2055,"30,239.60",0.836,3.95,24.75,19.81,2.203,-0.003,0,0,2.59,5.82,2.65,1,0,0,0.26,748.4
2056,"30,254.25",0.989,7.6,9.55,13.49,2.237,-0.003,0,0,6.29,15.5,4.4,1,0,0,0.13,763.05
2057,"30,286.95",0.604,2.5,3.55,2.53,1.331,-0.012,0,0,1.43,4.54,1.7,1,0,0,0.34,795.75
2058,"30,299.80",0.894,6.1,9.7,9.34,1.331,-0.012,0,0,4.39,13.05,4.35,1,0,0,0.16,808.6
2059,"30,330.95",0.491,8.9,30.05,24.15,0.662,-0.006,0,0,5.59,34.84,4.85,1,0,0,0.07,20.55
2060,"30,337.10",0.76,2.35,6.65,4.25,1.062,-0.006,0,0,1.58,4.85,1.4,1,0,0,0.39,26.7
2061,"30,358.05",0.824,7.45,16.25,20.63,0.937,-0.006,0,0,7.03,16.75,1.35,1,0,0,0.09,47.65
2062,"30,360.30",0.894,2.2,7.4,6.83,1.633,-0.006,0,0,1.36,8.41,1.55,1,0,0,0.53,49.9
2063,"30,383.75",0.845,7.3,30.05,21.8,1.111,-0.006,0,0,6.09,8.07,2.1,1,0,0,0.11,73.35
2064,"30,398.10",0.851,6.1,10.25,10.05,1.236,-0.006,0,0,3.06,12.34,2.95,1,0,0,0.22,87.7
2065,"30,415.90",0.8,4.45,7.55,7.52,1.361,-0.006,0,0,3.47,9.65,2.55,1,0,0,0.18,105.5
2066,"30,417.30",0.189,1.4,2.35,0.56,2.078,-0.006,0,0,0.91,3.38,1,1,0,0,0.17,106.9
2067,"30,452.30",0.931,8.7,4.55,7.98,1.08,-0.006,0,0,4.56,8.85,5.25,1,0,0,0.16,141.9
2068,"30,466.35",0.525,3.3,30.05,16.01,0.858,-0.006,0,0,2.34,31.54,1.75,1,0,0,0.18,155.95
2069,"30,479.70",0.858,7.6,12.7,9.55,0.961,-0.006,0,0,6.74,5.47,1.35,1,0,0,0.1,169.3
2070,"30,507.85",0.793,2.45,24.15,16.55,1.05,0,0,0,1.46,18.71,1.6,1,0,0,0.43,197.45
2071,"30,513.35",0.342,2.65,8.6,2.78,1.624,0,0,0,1.82,6.18,1.75,1,0,0,0.15,202.95
2072,"30,519.40",0.171,1.35,2.05,0.43,1.736,0,0,0,0.94,2.73,0.85,1,0,0,0.15,209
2073,"30,537.15",0.644,4.25,15.6,9.96,1.34,0,0,0,3.53,11.89,2.1,1,0,0,0.15,226.75
2074,"30,540.65",0.552,3.35,2.3,2.09,1.801,0,0,0,2.7,3.6,1.2,1,0,0,0.16,230.25
2075,"30,549.70",0.14,1.75,2.1,0.37,1.617,0,0,0,1.14,2.88,1.1,1,0,0,0.1,239.3
2076,"30,564.35",0.711,5.45,6.15,5.59,1.035,0,0,0,4.01,8.32,3.05,1,0,0,0.14,253.95
2077,"30,584.90",0.208,3.85,21.05,9.12,0.793,0,0,0,3.37,23.75,3.05,1,0,0,0.05,274.5
2078,"30,589.60",0.485,4.55,13.55,7.09,0.845,0,0,0,3.74,16.54,3.6,1,0,0,0.1,279.2
2079,"30,615.55",0.238,4.1,10.05,2.18,0.83,-0.006,0,0,3.44,2.55,1,1,0,0,0.06,305.15
2080,"30,622.25",0.226,4.35,3.25,1.32,0.839,-0.006,0,0,3.89,6.88,3.8,1,0,0,0.05,311.85
2081,"30,635.75",0.186,6.2,2.45,1.02,0.745,-0.006,0,0,4.94,6.3,4.45,1,0,0,0.03,325.35
2082,"30,653.55",0.467,7.4,30.05,41.38,0.436,-0.006,0,0,6.61,33.49,3.5,1,0,0,0.06,343.15
2083,"30,663.40",1.495,9.35,30.05,42.93,0.565,-0.006,0,0,6.11,27,4.5,1,0,0,0.2,353
2084,"30,671.50",0.43,5.75,2.9,2.43,1.849,-0.006,0,0,5.03,4.3,1.25,1,0,0,0.07,361.1
2085,"30,692.60",0.47,2.3,9.45,4.03,1.138,-0.006,0,0,1.46,10.07,1.35,1,0,0,0.26,382.2
2086,"30,697.75",0.186,1.35,2.55,0.54,1.382,-0.006,0,0,0.99,3.19,0.8,1,0,0,0.15,387.35
2087,"30,712.45",0.528,8.1,30.05,24.04,1.169,-0.006,0,0,6.77,35.53,5.55,1,0,0,0.06,402.05
2088,"30,726.95",0.635,7.55,26.35,25.08,1.321,-0.006,0,0,6.24,29.89,3.55,1,0,0,0.08,416.55
2089,"30,736.80",0.836,4.5,14.65,14.41,1.535,-0.006,0,0,3.2,16.75,2.35,1,0,0,0.21,426.4
2090,"30,745.70",0.662,5,3.45,4.19,1.981,-0.006,0,0,4.05,7.02,3.2,1,0,0,0.13,435.3
2091,"30,763.40",0.989,6.7,30.05,38.94,1.27,-0.006,0,0,3.89,32.53,2.55,1,0,0,0.2,453
2092,"30,771.20",0.76,2.35,30.05,31.15,1.648,-0.006,0,0,1.54,31.57,1.25,1,0,0,0.4,460.8
2093,"30,785.35",0.766,3.05,14.4,16.18,2.014,-0.006,0,0,2.48,15.32,1.4,1,0,0,0.25,474.95
2094,"30,790.55",0.937,5.05,6.05,7.45,2.521,-0.006,0,0,4.09,8.3,2.2,1,0,0,0.18,480.15
2095,"30,831.35",0.626,5,4.25,3.42,1.486,-0.006,0,0,2.84,5.78,2.15,1,0,0,0.18,520.95
2096,"30,842.55",0.436,5.3,3.15,2.46,1.501,-0.006,0,0,4.48,5.6,2.65,1,0,0,0.08,532.15
2097,"30,859.55",0.986,4.7,12.65,13.79,1.025,-0.006,0,0,3.31,14.34,2.9,1,0,0,0.24,549.15
2098,"30,864.85",0.342,2.1,2.9,1.29,1.813,-0.006,0,0,1.38,4.08,1.35,1,0,0,0.2,554.45
2099,"30,876.05",0.314,2.25,3.95,1.46,1.288,-0.006,0,0,1.45,4.93,1.4,1,0,0,0.17,565.65
2100,"30,887.70",1.105,4.9,4.15,5.73,1.23,-0.006,0,0,3.92,5.15,1.9,1,0,0,0.23,577.3
2101,"30,907.65",0.607,3.4,8.1,4.88,0.894,-0.006,0,0,2.21,8.81,1.75,1,0,0,0.22,597.25
2102,"30,924.40",0.443,2.7,30.05,14.65,0.94,-0.006,0,0,1.65,10.89,1.8,1,0,0,0.21,614
2103,"30,927.45",0.226,1.8,2.6,0.68,1.343,-0.006,0,0,1.28,3.23,1.05,1,0,0,0.14,617.05
2104,"30,942.20",0.183,6.95,20.35,8.12,1.135,-0.006,0,0,5.2,21.08,1.15,1,0,0,0.03,631.8
2105,"30,952.75",0.626,8.8,7.05,6.46,1.172,-0.006,0,0,7.74,11.3,4.75,1,0,0,0.06,642.35
2106,"30,973.65",0.714,9.2,30.05,37.6,1.16,-0.006,0,0,8.02,34,4.05,1,0,0,0.07,663.25
2107,"30,982.85",1.025,3.8,14.45,14.46,1.791,-0.006,0,0,2.57,15.68,2.25,1,0,0,0.32,672.45
2108,"30,986.45",0.235,2.2,2.45,0.83,2.722,-0.006,0,0,1.45,3.8,1.35,1,0,0,0.13,676.05
2109,"31,007.05",1.26,5.1,12.25,15.59,1.672,-0.006,0,0,3.96,14.57,3.4,1,0,0,0.25,696.65
2110,"31,011.55",0.351,1.75,3.45,1.42,2.457,-0.006,0,0,1.22,4.78,1.05,1,0,0,0.23,701.15
2111,"31,031.35",0.336,3.2,2.95,1.46,1.27,-0.006,0,0,1.93,4.6,2.15,1,0,0,0.14,720.95
2112,"31,039.45",0.113,1.45,1.9,0.24,1.08,-0.006,0,0,0.95,2.19,0.85,1,0,0,0.1,729.05
2113,"31,054.10",0.69,5,22.45,25.07,0.809,-0.006,0,0,3.76,24.65,3,1,0,0,0.15,743.7
2114,"31,061.15",1.166,6.05,10.9,13.76,1.178,-0.006,0,0,3.42,12.7,2.25,1,0,0,0.27,750.75
2115,"31,089.70",0.476,4.7,10.6,5.13,0.711,-0.003,0,0,3.69,11.15,1.45,1,0,0,0.1,779.3
2116,"31,108.85",0.897,7.35,30.05,32.31,0.772,-0.003,0,0,4.89,35.14,5.05,1,0,0,0.15,798.45
2117,"31,123.25",0.9,6.2,17.65,17.56,1.031,-0.003,0,0,5.28,21.05,3.7,1,0,0,0.14,812.85
2118,"31,126.65",0.43,2.1,2.35,1.34,1.825,-0.003,0,0,1.48,3.26,1.15,1,0,0,0.23,816.25
2119,"31,160.15",0.244,2.55,4.85,1.37,1.071,-0.003,0,0,1.34,6.32,2.1,1,0,0,0.15,30.55
2120,"31,171.25",0.159,1.65,2.6,0.48,0.912,-0.003,0,0,1.13,3.25,1,1,0,0,0.11,41.65
2121,"31,185.95",0.748,5,25.1,21.36,0.592,-0.003,0,0,4.32,25.09,1.55,1,0,0,0.14,56.35
2122,"31,193.30",0.766,7.25,8.8,8.56,1.001,-0.003,0,0,6.68,7.71,1.15,1,0,0,0.09,63.7
2123,"31,220.45",0.803,5.55,30.05,49.33,0.848,-0.006,0,0,4.39,32.36,2.4,1,0,0,0.15,90.85
2124,"31,232.20",1.392,8.45,30.05,41.85,1.511,-0.006,0,0,6.14,18.2,3.55,1,0,0,0.18,102.6
2125,"31,235.90",0.131,2.1,1.45,0.31,2.887,-0.006,0,0,1.51,2.51,1.15,1,0,0,0.07,106.3
2126,"31,253.85",0.375,5.8,24.55,26.3,2.103,-0.006,0,0,5,29.16,5.05,1,0,0,0.06,124.25
2127,"31,262.00",1.526,5.05,11.4,17.05,2.371,-0.006,0,0,3.42,12.2,2.35,1,0,0,0.36,132.4
2128,"31,267.25",0.449,1.5,2.15,1.2,3.305,-0.006,0,0,1.04,2.91,0.9,1,0,0,0.35,137.65
2129,"31,296.70",0.885,8.05,7.65,10.32,1.373,-0.003,0,0,6.53,12.15,5.45,1,0,0,0.11,167.1
2130,"31,298.30",0.241,1.55,1.9,0.62,2.167,-0.003,0,0,1.13,2.9,1,1,0,0,0.17,168.7
2131,"31,314.90",0.739,4.2,7,5.78,1.132,-0.003,0,0,3.22,8.29,1.9,1,0,0,0.18,185.3
2132,"31,318.75",0.208,1.15,1.2,0.37,1.645,-0.003,0,0,0.79,1.89,0.7,1,0,0,0.21,189.15
2133,"31,332.85",0.415,2.75,30.05,36.81,1.044,-0.003,0,0,1.9,5.22,1.75,1,0,0,0.17,203.25
2134,"31,347.55",0.922,7.3,30.05,54.75,1.065,-0.003,0,0,6.48,36.05,4.85,1,0,0,0.11,217.95
2135,"31,355.75",2.115,7.8,9.7,23.51,1.599,-0.003,0,0,6.58,12.49,3.9,1,0,0,0.26,226.15
2136,"31,374.75",1.047,5.45,8.05,10.09,1.828,-0.003,0,0,3.54,10.22,2.85,1,0,0,0.24,245.15
2137,"31,412.90",0.168,7.5,2.8,1.16,1.233,0,0,0,6.67,5.06,2.65,1,0,0,0.02,283.3
2138,"31,420.75",0.156,2.05,2.2,0.46,1.147,0,0,0,1.39,3.15,1.35,1,0,0,0.09,291.15
2139,"31,434.10",0.549,7.35,5.25,3.69,1.147,0,0,0,6.01,6.03,1.7,1,0,0,0.07,304.5
2140,"31,458.00",0.262,10.35,30.05,19.01,0.732,0,0,0,9.59,32.35,2.4,1,0,0,0.02,328.4
2141,"31,467.35",0.873,8.8,30.05,23.74,0.763,0,0,0,6.88,32.3,1.95,1,0,0,0.1,337.75
2142,"31,478.65",0.385,3.4,30.05,13.96,1.089,0,0,0,2.57,32.73,2.2,1,0,0,0.12,349.05
2143,"31,490.85",0.497,7.1,5.15,3.6,1.181,0,0,0,3.19,5.9,1.35,1,0,0,0.12,361.25
2144,"31,505.55",0.775,5.65,30.05,30,1.199,0,0,0,3.53,33.11,2.95,1,0,0,0.18,375.95
2145,"31,519.60",0.684,6.95,8.2,8.18,1.758,0,0,0,4.48,11.45,3.45,1,0,0,0.12,390
2146,"31,521.35",0.327,1.7,1.95,0.88,2.341,0,0,0,1.16,2.97,1.05,1,0,0,0.23,391.75
2147,"31,534.40",0.677,2.85,2.55,2.39,1.605,0,0,0,2.09,3.79,1.7,1,0,0,0.26,404.8
2148,"31,542.90",0.101,1.4,1.3,0.18,1.443,0,0,0,1.02,1.91,0.8,1,0,0,0.08,413.3
2149,"31,560.70",0.903,4.65,15.35,16.22,0.903,0,0,0,3.52,16.8,2.3,1,0,0,0.21,431.1
2150,"31,566.85",0.531,6,6.65,5.02,1.498,0,0,0,5.37,8.38,4.4,1,0,0,0.08,437.25
2151,"31,572.00",0.296,1.3,1.35,0.56,1.62,0,0,0,0.92,1.98,0.75,1,0,0,0.26,442.4
2152,"31,589.80",0.854,9.35,12.55,13.02,0.952,0,0,0,8.24,11.93,1,1,0,0,0.08,460.2
2153,"31,592.90",0.598,3.05,4.05,3.3,1.636,0,0,0,2.01,6.32,2.4,1,0,0,0.24,463.3
2154,"31,610.40",0.247,2.15,3.2,0.94,1.062,0,0,0,1.44,4.09,1.3,1,0,0,0.14,480.8
2155,"31,625.05",0.467,5.05,30.05,43.86,0.986,0,0,0,4.58,33.08,3.1,1,0,0,0.08,495.45
2156,"31,635.70",1.382,10.4,30.05,51.65,1.102,0,0,0,8.26,34.4,3.85,1,0,0,0.13,506.1
2157,"31,647.95",0.751,5.05,10.95,10.41,2.081,0,0,0,3.83,14.48,3.5,1,0,0,0.16,518.35
2158,"31,652.75",0.342,1.9,2.25,1.02,2.722,0,0,0,1.3,3.2,1.2,1,0,0,0.21,523.15
2159,"31,670.40",0.473,4.6,4.45,3.08,1.877,0,0,0,2.85,6.98,3.05,1,0,0,0.13,540.8
2160,"31,687.20",0.647,8.85,11.05,8.1,1.883,0,0,0,3.82,13.5,2.5,1,0,0,0.14,557.6
2161,"31,704.20",0.699,4.4,5.25,4.72,1.971,0,0,0,3.25,7.5,2.7,1,0,0,0.17,574.6
2162,"31,744.65",0.519,9.15,21.45,17.94,1.434,0.018,0,0,7.48,25.1,4.25,1,0,0,0.06,615.05
2163,"31,756.50",0.644,7.1,5.5,5.48,1.889,0.018,0,0,5.6,10.24,5.15,1,0,0,0.09,626.9
2164,"31,771.30",0.256,2.95,2.95,1.04,1.44,0.018,0,0,2.07,4.35,1.9,1,0,0,0.1,641.7
2165,"31,785.35",0.897,3.9,7.45,7.19,1.343,0.018,0,0,2.31,8.69,2.75,1,0,0,0.31,655.75
2166,"31,808.60",1.12,5.15,25.35,25.43,1.096,0.018,0,0,3.52,25.21,3.2,1,0,0,0.25,679
2167,"31,815.10",0.43,4.85,2.7,2.63,1.987,0.018,0,0,4.18,7.05,4,1,0,0,0.08,685.5
2168,"31,825.65",0.11,2.9,3.4,0.49,1.718,0.018,0,0,2.24,4.85,1.8,1,0,0,0.04,696.05
2169,"31,843.25",0.192,6.55,6.35,1.56,1.456,0.018,0,0,5.22,6.6,3.55,1,0,0,0.03,713.65
2170,"31,855.30",0.192,2.3,2.15,0.53,1.361,0.018,0,0,1.55,2.86,1.2,1,0,0,0.1,725.7
2171,"31,877.00",0.577,7.4,4.2,3.66,1.083,0.018,0,0,5.76,6.26,3,1,0,0,0.08,747.4
2172,"31,889.90",0.137,2.35,1.9,0.34,1.038,0.018,0,0,1.8,2.59,1,1,0,0,0.06,760.3
2173,"31,905.20",0.476,5.85,17.1,9.09,0.607,0.018,0,0,4.8,20.65,4.25,1,0,0,0.08,775.6
2174,"31,910.70",0.473,2.15,3.25,1.73,0.876,0.018,0,0,1.48,3.87,1.25,1,0,0,0.26,781.1
2175,"31,919.80",0.162,1.45,1.2,0.28,0.861,0.018,0,0,0.98,1.82,0.85,1,0,0,0.13,790.2
2176,"31,934.45",0.891,4.55,30.05,42.29,0.366,0.018,0,0,3.71,31.8,1.85,1,0,0,0.19,804.85
2177,"31,939.80",1.584,5.15,11.3,17.38,0.983,0.018,0,0,4.03,13.96,3.85,1,0,0,0.31,810.2
2178,"31,948.10",0.226,1.3,1.6,0.51,1.678,0.018,0,0,0.87,2.58,0.75,1,0,0,0.21,818.5
2179,"31,965.85",1.157,4.05,30.05,35.71,1.141,0.018,0,0,2.95,21.33,1.95,1,0,0,0.31,836.25
2180,"31,969.75",1.242,8.35,30.05,40.46,1.154,-0.012,0,0,3.25,20.62,5.7,1,0,0,0.31,20.95
2181,"31,976.90",0.626,5.85,3.35,4.67,2.158,-0.012,0,0,5.04,8.11,4.9,1,0,0,0.1,28.1
2182,"31,994.70",0.696,6.35,30.05,34.65,1.642,-0.012,0,0,3.97,33.11,3.15,1,0,0,0.14,45.9
2183,"32,005.95",1.227,10.8,17.75,23.92,1.901,-0.012,0,0,9.36,16.4,4.75,1,0,0,0.1,57.15
2184,"32,009.00",0.168,1.85,2.05,0.5,3.07,-0.012,0,0,1.34,3.16,1.2,1,0,0,0.1,60.2
2185,"32,019.80",0.22,2.25,2.3,0.59,2.405,-0.012,0,0,1.61,2.7,1.1,1,0,0,0.11,71
2186,"32,027.90",0.22,1.8,2.25,0.6,2.136,-0.012,0,0,1.21,2.99,1.1,1,0,0,0.15,79.1
2187,"32,037.70",0.214,4.35,1.85,0.8,1.929,-0.012,0,0,3.88,2.55,1.05,1,0,0,0.04,88.9
2188,"32,050.90",0.33,3.55,18,6.54,1.596,-0.012,0,0,2.42,19.58,2,1,0,0,0.11,102.1
2189,"32,056.95",0.507,2.8,3.5,2.04,1.718,-0.012,0,0,1.85,4.3,1.2,1,0,0,0.22,108.15
2190,"32,065.45",0.25,2.6,2.5,0.85,1.727,-0.012,0,0,1.84,3.5,1.2,1,0,0,0.11,116.65
2191,"32,083.10",0.409,8.05,13.45,9.3,1.053,-0.012,0,0,5.36,15.78,3.5,1,0,0,0.06,134.3
2192,"32,088.45",0.751,5.05,4,4.69,1.236,-0.012,0,0,4.12,7.02,3.25,1,0,0,0.15,139.65
2193,"32,103.15",1.004,3.9,14.2,14.15,1.12,-0.012,0,0,2.92,13.62,2.1,1,0,0,0.27,154.35
2194,"32,106.05",0.549,2.75,2.85,2.14,1.962,-0.012,0,0,2.12,4.07,1.25,1,0,0,0.21,157.25
2195,"32,159.00",0.528,8.25,30.05,18.67,0.998,-0.009,0,0,6.46,19.6,3.75,1,0,0,0.07,210.2
2196,"32,166.65",0.83,4.55,4.95,4.32,1.346,-0.009,0,0,3.42,4.38,1.45,1,0,0,0.19,217.85
2197,"32,181.35",0.29,4.6,22.85,10.05,1.199,-0.009,0,0,3.14,25.44,2.95,1,0,0,0.07,232.55
2198,"32,193.95",0.5,4.05,8.1,4.76,1.346,-0.009,0,0,2.2,10.31,2.9,1,0,0,0.18,245.15
2199,"32,228.45",1.166,7.7,13.1,15.87,0.562,0,0,0,5.66,15.56,4.85,1,0,0,0.16,279.65
2200,"32,246.80",0.787,4.25,8.2,6.85,0.848,0,0,0,3.4,10.85,2.7,1,0,0,0.19,298
2201,"32,270.80",0.357,9.2,30.05,25.85,0.684,0,0,0,6.53,34.43,4.45,1,0,0,0.04,322
2202,"32,278.70",0.748,7.65,30.05,25.13,0.775,0,0,0,6.88,25.61,1.55,1,0,0,0.09,329.9
2203,"32,291.10",0.83,9.5,8.4,10.42,1.019,0,0,0,8.24,10.28,2.3,1,0,0,0.08,342.3
2204,"32,307.25",0.537,2.85,4.85,2.87,1.038,0,0,0,1.87,5.76,1.7,1,0,0,0.23,358.45
2205,"32,321.40",0.854,7.5,30.05,37.68,1.047,0,0,0,6.33,36.27,6.05,1,0,0,0.11,372.6
2206,"32,331.15",1.096,8.05,7.9,10.34,1.782,0,0,0,6.74,9.41,2.4,1,0,0,0.13,382.35
2207,"32,351.85",0.378,2.1,15.7,6.72,1.602,0,0,0,1.43,16.54,1.25,1,0,0,0.21,403.05
2208,"32,356.60",0.464,2.2,3.5,1.95,1.77,0,0,0,1.37,4.52,1.45,1,0,0,0.27,407.8
2209,"32,364.25",0.354,2,2.2,1,1.785,0,0,0,1.43,2.98,1.1,1,0,0,0.2,415.45
2210,"32,404.80",0.629,8.95,9.35,8.35,0.876,0.003,0,0,5.84,13.43,5,1,0,0,0.09,456
2211,"32,408.35",0.302,3.4,2.9,1.45,1.321,0.003,0,0,2.91,4.23,0.95,1,0,0,0.08,459.55
2212,"32,423.05",0.815,3.45,7.9,6.82,1.016,0.003,0,0,2.28,8.8,2.05,1,0,0,0.29,474.25
2213,"32,443.90",0.226,3.25,5.45,1.61,1.038,0.003,0,0,2.61,7.65,2.05,1,0,0,0.07,495.1
2214,"32,458.05",0.281,6.6,17.45,8.93,1.038,0.003,0,0,5.9,18.18,1.1,1,0,0,0.04,509.25
2215,"32,468.15",0.775,6.55,5.4,6.84,1.053,0.003,0,0,5.28,9.64,4.95,1,0,0,0.12,519.35
2216,"32,485.75",1.266,5.45,30.05,33.16,0.827,0.003,0,0,3.93,30.63,2.15,1,0,0,0.26,536.95
2217,"32,488.70",0.302,2.15,2.6,1.13,1.926,0.003,0,0,1.51,4.18,1.25,1,0,0,0.16,539.9
2218,"32,505.60",0.47,3.1,6.15,3.02,1.556,0.003,0,0,2.16,7.2,1.85,1,0,0,0.17,556.8
2219,"32,520.60",0.165,3.95,1.25,0.42,1.303,0.003,0,0,3.55,1.75,0.75,1,0,0,0.04,571.8
2220,"32,538.40",0.61,4,17.9,12.18,0.809,0.003,0,0,3.05,15.45,1.95,1,0,0,0.16,589.6
2221,"32,544.20",0.595,5.6,5,4.9,1.151,0.003,0,0,4.55,9.8,4.5,1,0,0,0.1,595.4
2222,"32,566.60",0.336,3.45,8.1,3.22,0.925,0.003,0,0,2.3,9.03,1.6,1,0,0,0.12,617.8
2223,"32,569.65",0.15,1.6,2.15,0.41,1.218,0.003,0,0,1.16,2.91,0.95,1,0,0,0.1,620.85
2224,"32,587.40",0.61,6.4,25.7,27.71,0.955,0.003,0,0,5.05,26.42,2.35,1,0,0,0.1,638.6
2225,"32,599.55",1.294,8.2,7.3,13.97,1.376,0.003,0,0,5.91,11.28,4.95,1,0,0,0.18,650.75
2226,"32,644.70",1.022,8.35,30.05,32.62,0.757,-0.012,0,0,6.58,36.16,6.2,1,0,0,0.12,695.9
2227,"32,653.40",0.629,5.15,4.5,4.27,1.428,-0.012,0,0,4.16,7.58,2.1,1,0,0,0.12,704.6
2228,"32,661.95",0.479,1.75,2.8,1.46,1.431,-0.012,0,0,1.13,3.33,1.05,1,0,0,0.34,713.15
2229,"32,675.65",0.388,4.6,11.35,4.38,1.328,-0.012,0,0,3.28,5.79,2.35,1,0,0,0.09,726.85
2230,"32,683.70",0.311,3.85,2.9,1.64,1.401,-0.012,0,0,3.19,5.88,3.15,1,0,0,0.08,734.9
2231,"32,698.35",1.215,6.25,30.05,37.53,1.111,-0.012,0,0,5.27,34.93,4.95,1,0,0,0.18,749.55
2232,"32,711.00",0.739,4.2,30.05,23.74,1.672,-0.012,0,0,3.26,12.61,3.15,1,0,0,0.18,762.2
2233,"32,716.70",0.403,2.35,2.85,1.63,1.95,-0.012,0,0,1.61,4.35,1.5,1,0,0,0.2,767.9
2234,"32,726.45",0.256,4.95,2.55,1.33,1.956,-0.012,0,0,4.26,4.03,1.4,1,0,0,0.05,777.65
2235,"32,734.60",1.166,3.5,10.4,11.59,1.959,-0.012,0,0,2.22,11.5,2.05,1,0,0,0.42,785.8
2236,"32,741.05",0.458,3.45,2.35,2.14,2.496,-0.012,0,0,2.96,5.48,1.1,1,0,0,0.12,792.25
2237,"32,752.20",0.131,1.35,2,0.3,1.923,-0.012,0,0,0.97,2.49,0.8,1,0,0,0.11,803.4
2238,"32,768.65",0.873,3.2,4.45,4.44,1.468,-0.012,0,0,2.09,5.53,1.9,1,0,0,0.33,819.85
2239,"32,787.35",0.632,9.15,7.2,4.64,1.52,0.021,0,0,2.37,7.73,1.7,1,0,0,0.21,19.35
2240,"32,801.85",0.549,5.95,5.1,4.79,1.587,0.021,0,0,4.02,9.7,4.8,1,0,0,0.11,33.85
2241,"32,839.95",0.815,9.05,30.05,37.38,1.199,0.009,0,0,6.09,35.8,5.8,1,0,0,0.11,71.95
2242,"32,853.40",0.723,2.85,30.05,29.26,1.614,0.009,0,0,1.93,31.5,1.4,1,0,0,0.3,85.4
2243,"32,865.90",1.471,7.45,19.6,24.24,1.718,0.009,0,0,5.64,10.26,5.35,1,0,0,0.21,97.9
2244,"32,876.10",0.656,4.35,9.65,7,1.981,0.009,0,0,3.57,12.75,2.35,1,0,0,0.15,108.1
2245,"32,881.00",0.388,2.05,4.05,1.82,2.191,0.009,0,0,1.44,5.65,1.35,1,0,0,0.22,113
2246,"32,895.15",0.177,1.35,1.4,0.32,1.422,0.009,0,0,0.96,1.93,0.8,1,0,0,0.15,127.15
2247,"32,915.15",0.565,6.4,19.35,11.32,0.61,0.009,0,0,5.35,22.36,4.05,1,0,0,0.08,147.15
2248,"32,926.50",0.43,2.2,4.45,2.01,0.934,0.009,0,0,1.49,5.19,1.3,1,0,0,0.23,158.5
2249,"32,944.00",0.656,6.8,30.05,28.85,0.696,0.009,0,0,5.84,35.43,5.45,1,0,0,0.09,176
2250,"32,952.05",0.446,2.9,30.05,25.25,0.967,0.009,0,0,1.95,31.7,1.35,1,0,0,0.18,184.05
2251,"32,966.70",1.01,7.8,30.05,28.59,1.102,0.009,0,0,4.59,26.35,5,1,0,0,0.18,198.7
2252,"32,978.85",0.864,5.7,8.05,8.45,1.376,0.009,0,0,4.78,10.23,2.3,1,0,0,0.14,210.85
2253,"32,992.70",0.409,3.65,2.9,1.64,1.477,0.009,0,0,1.42,3.69,1.1,1,0,0,0.23,224.7
2254,"33,004.65",0.363,8.25,26.2,29.04,1.483,0.009,0,0,7.55,29.1,2.3,1,0,0,0.04,236.65
2255,"33,014.40",1.181,7.5,12.8,18.84,1.767,0.009,0,0,6.09,17.43,5.35,1,0,0,0.16,246.4
2256,"33,018.65",0.366,1.95,1.8,0.92,2.887,0.009,0,0,1.39,2.6,1,1,0,0,0.21,250.65
2257,"33,055.00",1.428,7.15,25.9,36.24,0.711,0.003,0,0,5.45,29.71,5.55,1,0,0,0.21,287
2258,"33,068.95",0.787,6.35,7.7,7.08,1.422,0.003,0,0,5.37,10.35,2.5,1,0,0,0.12,300.95
2259,"33,086.80",0.485,2.55,14.9,6.95,1.102,0.003,0,0,1.69,14.23,1.45,1,0,0,0.23,318.8
2260,"33,094.25",0.43,3.05,4.1,2.16,1.312,0.003,0,0,2.12,5.23,1.35,1,0,0,0.16,326.25
2261,"33,108.95",0.717,5.65,11.55,8.57,1.257,0.003,0,0,4.55,13.15,2.7,1,0,0,0.13,340.95
2262,"33,125.95",0.43,3.75,6.65,2.94,1.358,0.003,0,0,2.93,7.82,1.45,1,0,0,0.12,357.95
2263,"33,130.25",0.208,1.4,1.85,0.52,1.514,0.003,0,0,0.99,2.75,0.9,1,0,0,0.17,362.25
2264,"33,143.85",1.443,5.95,20.35,26.87,1.004,0.003,0,0,3.93,22.57,4,1,0,0,0.29,375.85
2265,"33,149.25",0.342,1.3,1.8,0.77,2.127,0.003,0,0,0.92,2.4,0.75,1,0,0,0.3,381.25
2266,"33,157.20",0.296,1.65,3.75,0.89,1.761,0.003,0,0,1.13,2.16,0.9,1,0,0,0.21,389.2
2267,"33,172.70",0.378,3.75,5.8,2.32,1.102,0.003,0,0,2.62,5.3,2.2,1,0,0,0.12,404.7
2268,"33,191.20",0.36,1.95,16.4,5.75,0.958,0.003,0,0,1.37,12.49,1.15,1,0,0,0.21,423.2
2269,"33,196.55",0.339,2.2,4,1.45,1.16,0.003,0,0,1.46,4.57,1.1,1,0,0,0.19,428.55
2270,"33,204.85",0.153,1.5,1.85,0.35,1.117,0.003,0,0,1.05,2.43,0.9,1,0,0,0.12,436.85
2271,"33,213.65",0.153,4.65,3.35,0.92,1.01,0.003,0,0,3,6.63,3.8,1,0,0,0.04,445.65
2272,"33,229.70",0.433,2.75,30.05,31.44,0.555,0.003,0,0,2.04,31.27,1.3,1,0,0,0.17,461.7
2273,"33,241.25",1.123,8.5,30.05,42.33,0.586,0.003,0,0,7.33,34.75,3.9,1,0,0,0.12,473.25
2274,"33,253.15",0.699,8,17.3,12.96,1.337,0.003,0,0,6.45,19.86,2.9,1,0,0,0.09,485.15
2275,"33,285.45",0.183,2.75,2.45,0.55,1.553,0.037,0,0,1.9,3.03,1.15,1,0,0,0.08,517.45
2276,"33,291.95",0.22,3.5,2.15,0.9,1.566,0.037,0,0,2.85,4.75,2.45,1,0,0,0.06,523.95
2277,"33,304.45",0.775,4,30.05,30.9,0.998,0.037,0,0,2.88,32.74,2.75,1,0,0,0.22,536.45
2278,"33,319.10",1.004,9.35,17.8,19.74,1.282,0.037,0,0,8.81,18.73,1.45,1,0,0,0.09,551.1
2279,"33,320.80",0.253,1.7,2.4,0.85,2.188,0.037,0,0,0.93,3.73,1.35,1,0,0,0.22,552.8
2280,"33,332.25",0.256,1.65,2.1,0.66,1.913,0.037,0,0,1.16,2.78,1,1,0,0,0.18,564.25
2281,"33,371.20",1.175,7.95,30.05,38.59,0.906,-0.006,0,0,5.06,35.73,5.75,1,0,0,0.19,603.2
2282,"33,379.30",0.574,2.55,26.75,16.22,1.447,-0.006,0,0,1.67,5.25,1.5,1,0,0,0.27,611.3
2283,"33,391.00",0.555,7.35,14.8,12.18,1.498,-0.006,0,0,6.52,21.44,6.25,1,0,0,0.07,623
2284,"33,398.00",0.626,4.75,4.55,4.4,1.727,-0.006,0,0,3.87,8.14,3.6,1,0,0,0.13,630
2285,"33,412.30",0.385,2.25,2.8,1.25,1.175,-0.006,0,0,1.55,3.45,1.2,1,0,0,0.2,644.3
2286,"33,424.45",1.083,7.6,12.3,13.53,1.178,-0.006,0,0,4.77,14.71,3.1,1,0,0,0.18,656.45
2287,"33,464.55",0.705,6.15,5.05,4.47,1.132,-0.006,0,0,3.49,6.73,2.6,1,0,0,0.16,696.55
2288,"33,478.95",1.16,7.65,30.05,36.87,1.172,-0.006,0,0,4.94,12.83,3.65,1,0,0,0.19,710.95
2289,"33,493.65",0.98,4.45,10.6,13.14,1.517,-0.006,0,0,3.48,12.58,2.7,1,0,0,0.23,725.65
2290,"33,497.80",0.577,4,2.85,2.72,2.274,-0.006,0,0,3.31,4.2,1.2,1,0,0,0.14,729.8
2291,"33,508.45",0.403,3.55,5,2.11,1.874,-0.006,0,0,2.72,4.6,1.75,1,0,0,0.12,740.45
2292,"33,526.20",0.574,6.2,16.35,12.21,1.569,-0.006,0,0,5.31,17.48,2.75,1,0,0,0.09,758.2
2293,"33,534.00",0.562,7.75,5.5,6.32,1.819,-0.006,0,0,4.52,14.3,6.85,1,0,0,0.1,766
2294,"33,549.10",0.809,2.7,4.3,3.78,1.62,-0.006,0,0,1.8,5.07,1.45,1,0,0,0.36,781.1
2295,"33,563.75",1.224,4.65,12.15,14.75,1.459,-0.006,0,0,3.53,13.15,2.2,1,0,0,0.28,795.75
2296,"33,580.65",0.272,2.85,3,1.2,1.706,-0.006,0,0,1.77,4.75,1.95,1,0,0,0.12,812.65
2297,"33,598.90",0.381,3.7,6.2,2.55,1.19,-0.006,0,0,2.51,6.86,2.5,1,0,0,0.12,830.9
2298,"33,615.20",0.684,8.75,8.95,9.07,1.355,-0.006,0,0,5.76,12.14,4.2,1,0,0,0.09,28
2299,"33,617.10",0.412,1.75,2.55,1.27,1.932,-0.006,0,0,1.22,3.36,1,1,0,0,0.27,29.9
2300,"33,631.30",0.815,4.4,14.5,9.43,1.492,-0.006,0,0,3.15,8.29,2.65,1,0,0,0.21,44.1
2301,"33,642.80",0.421,4.25,2.9,1.95,1.651,-0.006,0,0,3.66,3.49,1,1,0,0,0.09,55.6
2302,"33,671.05",0.818,7.3,30.05,30.3,0.754,-0.006,0,0,5.25,32.24,2.25,1,0,0,0.12,83.85
2303,"33,679.05",0.937,4.75,9.1,8.37,1.324,-0.006,0,0,3.52,9.55,2.7,1,0,0,0.21,91.85
2304,"33,699.90",0.43,4.15,3.1,1.85,1.276,-0.006,0,0,3.04,4.43,1.85,1,0,0,0.11,112.7
2305,"33,712.30",0.531,2.4,12.55,5.94,1.019,-0.006,0,0,1.55,13.16,1.5,1,0,0,0.27,125.1
2306,"33,718.65",0.241,2.65,4.05,1.19,1.276,-0.006,0,0,1.95,5.75,1.75,1,0,0,0.1,131.45
2307,"33,730.40",0.778,3.1,10,7.53,1.123,-0.006,0,0,2.05,10.84,1.75,1,0,0,0.3,143.2
2308,"33,751.35",0.998,8.75,11.85,16.8,1.175,-0.006,0,0,7.77,17.48,5.35,1,0,0,0.1,164.15
2309,"33,754.35",0.494,2.9,3.4,2.4,2.005,-0.006,0,0,2.09,5.48,1.9,1,0,0,0.19,167.15
2310,"33,778.30",0.754,10.45,4.75,5.8,1.077,-0.006,0,0,7.72,8,3.95,1,0,0,0.08,191.1
2311,"33,792.95",1.19,7.05,21.15,22.51,1.083,-0.006,0,0,5.92,12.85,2.2,1,0,0,0.16,205.75
2312,"33,796.15",0.302,3.15,3.3,1.59,2.094,-0.006,0,0,2.55,6.94,2.6,1,0,0,0.09,208.95
2313,"33,807.80",0.5,2.3,3.8,2.18,1.55,-0.006,0,0,1.44,4.7,1.5,1,0,0,0.28,220.6
2314,"33,828.70",0.787,5,30.05,47.32,0.821,-0.006,0,0,3.91,32.7,2.75,1,0,0,0.16,241.5
2315,"33,839.95",1.767,9.6,30.05,44.55,1.147,-0.006,0,0,8.24,23.14,5.05,1,0,0,0.17,252.75
2316,"33,847.50",0.702,2.9,3.8,3.44,2.075,-0.006,0,0,2.22,5.09,1.25,1,0,0,0.25,260.3
2317,"33,859.95",0.229,1.8,8.95,1.83,1.868,-0.006,0,0,1.16,9.58,1.15,1,0,0,0.16,272.75
2318,"33,892.40",0.439,5.75,14.55,9.29,1.175,0.003,0,0,5.03,15.58,1.5,1,0,0,0.07,305.2
2319,"33,895.60",0.479,3.05,8.8,3.87,1.456,0.003,0,0,2.14,5.44,1.65,1,0,0,0.18,308.4
2320,"33,901.45",0.214,2.05,2.7,0.82,1.587,0.003,0,0,1.37,4.15,1.4,1,0,0,0.12,314.25
2321,"33,935.85",0.165,5.5,30.05,22.98,0.876,0.003,0,0,4.56,33.9,3.95,1,0,0,0.03,348.65
2322,"33,945.90",0.583,7.6,30.05,32.62,0.97,0.003,0,0,5.33,12.13,4.15,1,0,0,0.09,358.7
2323,"33,959.70",1.141,4.05,30.05,37.05,1.099,0.003,0,0,2.63,32.79,2.75,1,0,0,0.35,372.5
2324,"33,961.95",0.47,2.15,9.75,3.84,2.109,0.003,0,0,1.51,10.63,1.4,1,0,0,0.25,374.75
2325,"33,976.40",0.15,1.55,1.6,0.3,2.06,0.003,0,0,1.06,2.16,0.85,1,0,0,0.11,389.2
2326,"33,987.45",0.677,4.6,30.05,22.65,1.688,0.003,0,0,2.59,33.35,3.4,1,0,0,0.21,400.25
2327,"33,995.60",0.519,5.95,3.1,3.46,2.17,0.003,0,0,4.91,8.3,4.35,1,0,0,0.08,408.4
2328,"34,004.45",0.375,3.35,1.95,1.16,2.17,0.003,0,0,2.49,3.08,1.45,1,0,0,0.12,417.25
2329,"34,013.50",0.311,3,2.55,1.15,2.127,0.003,0,0,2.14,3.98,1.8,1,0,0,0.12,426.3
2330,"34,020.70",0.247,2.75,4.2,1.14,2.127,0.003,0,0,1.88,5.29,1.7,1,0,0,0.11,433.5
2331,"34,044.10",1.23,5,23.45,24.38,1.169,0.003,0,0,3.16,25.18,2.85,1,0,0,0.31,456.9
2332,"34,061.45",0.656,7.2,4.55,5.51,1.608,0.003,0,0,6.2,6.23,1.55,1,0,0,0.08,474.25
2333,"34,078.25",0.656,6.15,5.45,4.88,1.266,0.003,0,0,4.98,8.19,4.5,1,0,0,0.11,491.05
2334,"34,087.75",0.464,2.05,2.7,1.5,1.364,0.003,0,0,1.4,3.46,1.1,1,0,0,0.27,500.55
2335,"34,094.80",0.577,2.8,4.15,2.83,1.389,0.003,0,0,1.83,5.26,1.75,1,0,0,0.25,507.6
2336,"34,110.25",0.729,5.75,23.65,19.83,1.031,0.003,0,0,4.33,26.43,3.45,1,0,0,0.13,523.05
2337,"34,123.05",0.809,3.85,8.6,7.21,1.337,0.003,0,0,2.67,10.37,2.1,1,0,0,0.24,535.85
2338,"34,142.10",0.742,3.75,13.65,8.01,1.083,0.003,0,0,2.06,13.57,1.55,1,0,0,0.29,554.9
2339,"34,167.45",0.629,3,4.8,3.29,1.16,0.003,0,0,1.93,5.65,1.65,1,0,0,0.26,580.25
2340,"34,181.35",0.391,3.5,4.2,2.02,0.897,0.003,0,0,2.37,5.52,1.85,1,0,0,0.13,594.15
2341,"34,205.35",0.247,8.15,30.05,42.59,0.391,0.003,0,0,7.72,32.13,2.15,1,0,0,0.03,618.15
2342,"34,214.25",0.937,8.7,30.05,54.04,0.418,0.003,0,0,7.41,37.61,7.05,1,0,0,0.1,627.05
2343,"34,228.55",1.233,8.95,15.3,25.85,1.099,0.003,0,0,5.74,19.63,5.3,1,0,0,0.17,641.35
2344,"34,232.00",0.922,3.25,3.1,4.21,2.136,0.003,0,0,2.44,5.09,2.15,1,0,0,0.3,644.8
2345,"34,250.85",0.189,3.85,1.8,0.54,1.529,0.003,0,0,3.28,2.63,1.1,1,0,0,0.05,663.65
2346,"34,263.10",0.479,6.05,26.8,13.27,1.193,0.003,0,0,4.85,26.42,2,1,0,0,0.08,675.9
2347,"34,283.00",0.244,7.65,2.3,1.52,1.535,0.003,0,0,7.16,3.15,1,1,0,0,0.03,695.8
2348,"34,291.90",0.137,1.45,1.45,0.27,1.361,0.003,0,0,0.96,2.11,0.9,1,0,0,0.11,704.7
2349,"34,301.90",0.439,2.3,4.45,1.99,0.864,0.003,0,0,1.58,4.8,1.35,1,0,0,0.22,714.7
2350,"34,316.55",0.839,6.05,30.05,22.55,0.867,0.003,0,0,4.96,12.93,3,1,0,0,0.14,729.35
2351,"34,317.55",0.217,1,2.2,0.51,1.648,0.003,0,0,0.63,2.58,0.75,1,0,0,0.27,730.35
2352,"34,330.20",0.25,1.7,5.75,1.08,1.248,0.003,0,0,1.22,4.21,0.9,1,0,0,0.16,743
2353,"34,344.85",0.638,5.95,8.6,7.63,1.263,0.003,0,0,4.03,12.1,4,1,0,0,0.13,757.65
2354,"34,347.15",0.244,2.15,2.9,0.98,1.776,0.003,0,0,1.51,4.75,1.15,1,0,0,0.13,759.95
2355,"34,359.90",0.336,4.8,2.65,1.48,1.379,0.003,0,0,4,4.3,2.15,1,0,0,0.07,772.7
2356,"34,368.90",0.891,4.4,8.8,8.53,1.385,0.003,0,0,3.17,10.6,2.55,1,0,0,0.23,781.7
2357,"34,385.20",0.29,3,2.55,1,1.19,0.003,0,0,2.33,3.4,1.35,1,0,0,0.1,798
2358,"34,406.10",0.739,7.4,17.4,11.38,0.681,0.003,0,0,5.76,15.57,3.3,1,0,0,0.1,818.9
2359,"34,414.35",0.278,3,3.75,1.47,0.98,0.003,0,0,1.93,6.2,2,1,0,0,0.12,827.15
2360,"34,406.10",0.708,7.4,16.95,10.51,0.711,-0.003,0,0,5.6,15.3,3.2,1,0,0,0.1,-0.3
2361,"34,414.35",0.275,3,3.7,1.44,0.983,-0.003,0,0,1.93,6.15,2,1,0,0,0.11,7.95
2362,"34,434.70",0.681,6.4,17.6,18.24,0.677,-0.003,0,0,5.03,19.9,3.4,1,0,0,0.11,28.3
2363,"34,442.35",0.992,5.15,5.55,8.14,1.065,-0.003,0,0,2.22,8.82,4.05,1,0,0,0.36,35.95
2364,"34,459.35",1.025,5.1,4.05,5.13,0.864,-0.003,0,0,4.08,4.93,1.65,1,0,0,0.2,52.95
2365,"34,474.20",0.452,4.05,30.05,16.01,0.742,-0.003,0,0,2.44,32.68,2.7,1,0,0,0.15,67.8
2366,"34,485.85",0.562,7.9,7.2,6.41,0.864,-0.003,0,0,7.2,14.68,6.65,1,0,0,0.06,79.45
2367,"34,503.55",0.494,9.35,6.7,5.86,0.894,-0.003,0,0,8.77,11.2,4.75,1,0,0,0.05,97.15
2368,"34,518.25",0.418,2.85,30.05,16.09,0.717,-0.003,0,0,1.87,31.91,1.95,1,0,0,0.18,111.85
2369,"34,529.70",0.497,7.3,8.8,5.78,0.922,-0.003,0,0,6.53,10.38,1.55,1,0,0,0.06,123.3
2370,"34,535.30",0.375,1.7,2.1,1.02,1.123,-0.003,0,0,1.13,2.92,1,1,0,0,0.27,128.9
2371,"34,545.70",0.461,4.45,30.05,19.35,0.937,-0.003,0,0,2.74,22.72,2.95,1,0,0,0.13,139.3
2372,"34,555.70",0.8,5.7,6.6,6.12,1.169,-0.003,0,0,4.58,7.2,1.75,1,0,0,0.14,149.3
2373,"34,571.05",0.546,4.35,30.05,19.13,1.135,-0.003,0,0,3,23.68,3.25,1,0,0,0.15,164.65
2374,"34,580.35",0.497,5.8,8.65,5.32,1.492,-0.003,0,0,5.08,13.13,4.55,1,0,0,0.08,173.95
2375,"34,586.10",0.198,1.6,1.85,0.52,1.74,-0.003,0,0,1.15,2.83,0.95,1,0,0,0.14,179.7
2376,"34,597.35",0.381,3.8,17.6,6.57,1.343,-0.003,0,0,2.51,9.87,2.55,1,0,0,0.12,190.95
2377,"34,611.00",0.513,4.8,2.55,2.17,1.428,-0.003,0,0,3.96,3.54,1.4,1,0,0,0.1,204.6
2378,"34,625.35",0.388,5.9,3.05,1.84,1.233,-0.003,0,0,5.17,3.98,1.4,1,0,0,0.06,218.95
2379,"34,638.80",0.439,6.95,17.4,12.05,1.086,-0.003,0,0,5.32,21.83,5,1,0,0,0.07,232.4
2380,"34,645.40",0.677,3.45,8.4,5.68,1.282,-0.003,0,0,2.46,10.09,2.3,1,0,0,0.22,239
2381,"34,650.35",0.235,1.45,2.15,0.64,1.59,-0.003,0,0,1.05,3.05,0.85,1,0,0,0.18,243.95
2382,"34,690.80",0.427,2.75,30.05,18.5,0.296,-0.006,0,0,1.7,31.61,1.65,1,0,0,0.2,284.4
2383,"34,697.95",0.427,3.85,3.05,1.89,0.574,-0.006,0,0,3.14,4.2,1.35,1,0,0,0.11,291.55
2384,"34,711.05",0.684,2.4,30.05,18.75,0.583,-0.006,0,0,1.49,31.44,1.45,1,0,0,0.37,304.65
2385,"34,721.15",0.54,4.85,30.05,22.42,0.742,-0.006,0,0,4,9.21,3.6,1,0,0,0.11,314.75
2386,"34,729.80",0.323,2.05,30.05,21.47,0.903,-0.006,0,0,1.39,5.4,1.25,1,0,0,0.19,323.4
2387,"34,744.05",1.187,8.8,29.8,28.87,0.928,-0.006,0,0,7.2,9.41,2.75,1,0,0,0.13,337.65
2388,"34,757.55",0.714,5.25,15.35,10.32,1.187,-0.006,0,0,3.97,13.05,4.15,1,0,0,0.14,351.15
2389,"34,780.00",0.223,1.65,2.3,0.65,1.535,0.003,0,0,1.01,3.19,1.3,1,0,0,0.18,373.6
2390,"34,795.35",0.235,2.3,6.15,1.46,0.644,0.003,0,0,1.55,6.72,1.45,1,0,0,0.12,388.95
2391,"34,809.95",0.934,6.05,27.85,33.66,0.629,0.003,0,0,2.69,31.07,4.75,1,0,0,0.28,403.55
2392,"34,821.50",0.83,5.4,12.5,13.64,1.065,0.003,0,0,4.06,19.3,3.45,1,0,0,0.16,415.1
2393,"34,828.65",0.311,3.95,1.7,0.97,1.804,0.003,0,0,3.25,2.55,1,1,0,0,0.08,422.25
2394,"34,849.55",0.94,5.7,14.05,12.74,0.8,0.003,0,0,4.71,14.88,2.2,1,0,0,0.16,443.15
2395,"34,886.85",0.681,8.8,3.1,5.27,1.266,-0.04,0,0,7.9,10.01,7.55,1,0,0,0.07,480.45
2396,"34,900.60",0.546,5.4,2.75,2.8,1.169,-0.04,0,0,4.54,5.84,3.55,1,0,0,0.1,494.2
2397,"34,910.35",0.323,3,3.4,1.26,1.178,-0.04,0,0,2.32,3.83,1.15,1,0,0,0.11,503.95
2398,"34,916.90",0.494,2.25,4,2.17,1.224,-0.04,0,0,1.46,4.77,1.35,1,0,0,0.27,510.5
2399,"34,923.10",0.159,1.1,1.2,0.26,1.3,-0.04,0,0,0.78,1.75,0.6,1,0,0,0.16,516.7
2400,"34,935.80",0.497,7.55,30.05,20.87,1.025,-0.04,0,0,6.87,22.92,1.25,1,0,0,0.06,529.4
2401,"34,942.95",0.69,5.55,11.7,8.16,1.318,-0.04,0,0,2.91,13.84,2.5,1,0,0,0.19,536.55
2402,"34,949.25",0.333,1.85,4.35,1.58,1.575,-0.04,0,0,1.29,5.3,1.05,1,0,0,0.21,542.85
2403,"34,962.70",0.403,4.5,22.1,10.26,1.26,-0.04,0,0,3.88,25.09,3.6,1,0,0,0.08,556.3
2404,"34,968.90",0.528,3.55,6.55,3.88,1.321,-0.04,0,0,2.61,7.98,1.8,1,0,0,0.16,562.5
2405,"34,980.05",0.443,4.1,3.4,2.24,1.419,-0.04,0,0,3.36,4.55,1.35,1,0,0,0.11,573.65
2406,"34,993.05",0.186,5.25,2.7,0.97,1.34,-0.04,0,0,4.59,3.8,1.5,1,0,0,0.03,586.65
2407,"35,007.70",0.69,10.65,30.05,34.61,1.34,-0.04,0,0,9.71,32.6,2.8,1,0,0,0.06,601.3
2408,"35,013.20",0.595,5.4,21.45,17.86,1.764,-0.04,0,0,4.27,11.75,3.65,1,0,0,0.11,606.8
2409,"35,026.50",1.407,3.85,5.95,9.42,1.901,-0.04,0,0,2.71,7.25,2.15,1,0,0,0.42,620.1
2410,"35,045.65",0.995,5.75,5.25,6.85,1.569,-0.04,0,0,3.89,7.53,3.4,1,0,0,0.2,639.25
2411,"35,077.95",0.461,4.45,4.1,2.36,1.102,0.006,0,0,2.1,5.56,2.15,1,0,0,0.18,671.55
2412,"35,092.65",0.769,5.65,20.65,14.85,0.995,0.006,0,0,4.83,22.78,3.6,1,0,0,0.13,686.25
2413,"35,093.90",0.259,1.2,2.05,0.64,1.691,0.006,0,0,0.86,2.78,0.8,1,0,0,0.24,687.5
2414,"35,100.45",0.302,1.5,1.75,0.65,1.477,0.006,0,0,1.04,2.29,0.85,1,0,0,0.23,694.05
2415,"35,104.50",0.125,1.3,1.35,0.23,1.483,0.006,0,0,0.9,1.93,0.75,1,0,0,0.11,698.1
2416,"35,109.05",0.168,1.25,1.9,0.35,1.389,0.006,0,0,0.9,2.2,0.7,1,0,0,0.15,702.65
2417,"35,120.80",0.589,6.75,10.1,5.73,1.27,0.006,0,0,5.86,6.95,2.1,1,0,0,0.08,714.4
2418,"35,136.25",0.244,2.25,3.45,0.96,1.312,0.006,0,0,1.63,4.33,1.25,1,0,0,0.12,729.85
2419,"35,152.95",0.94,8.9,7.45,8.09,1.093,0.006,0,0,5.01,8.64,2.15,1,0,0,0.15,746.55
2420,"35,167.65",0.525,4.25,16.7,8.09,1.12,0.006,0,0,2.97,7.93,2.55,1,0,0,0.14,761.25
2421,"35,178.15",0.452,3.1,5.25,2.83,1.239,0.006,0,0,2.13,6.92,2,1,0,0,0.17,771.75
2422,"35,192.80",0.842,4.8,30.05,29.84,1.022,0.006,0,0,4.21,25.68,2.95,1,0,0,0.16,786.4
2423,"35,203.05",1.077,10.15,7.6,13.34,1.422,0.006,0,0,9.25,10.95,3.15,1,0,0,0.09,796.65
2424,"35,220.00",0.394,2.65,2.95,1.58,1.37,0.006,0,0,1.64,4.28,1.8,1,0,0,0.19,813.6
2425,"35,234.50",0.824,7.5,15.3,12.91,1.212,0.006,0,0,6.72,13.73,5.35,1,0,0,0.1,828.1
2426,"35,235.60",0.925,8.6,13.6,12.03,1.242,-0.024,0,0,7.09,10.04,5.75,1,0,0,0.1,10
2427,"35,245.95",0.363,2.15,2.9,1.37,1.495,-0.024,0,0,1.39,4.09,1.4,1,0,0,0.21,20.35
2428,"35,259.00",0.427,5.45,4.4,2.61,1.224,-0.024,0,0,4.2,6.13,2.5,1,0,0,0.08,33.4
2429,"35,274.20",0.278,8,6.45,2.71,1.236,-0.024,0,0,7.26,7.95,1.7,1,0,0,0.03,48.6
2430,"35,305.55",1.392,8.7,17.25,20.01,0.662,-0.037,0,0,7.38,9.6,4.6,1,0,0,0.15,79.95
2431,"35,314.40",0.388,2.85,7.8,2.93,1.08,-0.037,0,0,2.32,10.2,1.2,1,0,0,0.13,88.8
2432,"35,354.90",0.897,8.9,7.85,9.58,1.141,-0.009,0,0,6.56,11.11,4.2,1,0,0,0.11,129.3
2433,"35,368.80",0.269,2.25,2.95,0.97,1.123,-0.009,0,0,1.52,3.97,1.45,1,0,0,0.14,143.2
2434,"35,377.35",0.29,3.1,3.95,1.39,1.041,-0.009,0,0,2.01,5.04,2.1,1,0,0,0.12,151.75
2435,"35,388.60",0.372,2.6,21.45,9.28,1.047,-0.009,0,0,1.77,21.95,1.55,1,0,0,0.17,163
2436,"35,397.65",0.455,3.7,4.6,2.49,1.27,-0.009,0,0,2.74,5.51,2,1,0,0,0.13,172.05
2437,"35,413.70",0.659,2.9,6,4.1,1.181,-0.009,0,0,1.69,6.69,1.95,1,0,0,0.31,188.1
2438,"35,424.90",0.33,2.25,15.1,4.44,1.215,-0.009,0,0,1.57,6.12,1.35,1,0,0,0.17,199.3
2439,"35,434.45",0.385,3.45,4.5,1.97,1.276,-0.009,0,0,2.81,5.45,1.85,1,0,0,0.11,208.85
2440,"35,445.45",0.406,2.6,4.1,1.96,1.099,-0.009,0,0,1.66,5.25,1.75,1,0,0,0.2,219.85
2441,"35,465.80",0.702,2.8,30.05,44.2,0.964,-0.009,0,0,1.58,31.83,1.85,1,0,0,0.36,240.2
2442,"35,476.80",1.526,9.1,10.4,21.07,1.59,-0.009,0,0,6.62,15.75,7.65,1,0,0,0.18,251.2
2443,"35,497.95",0.36,3.1,18.7,7.86,1.7,-0.009,0,0,1.8,6.12,2.35,1,0,0,0.16,272.35
2444,"35,509.80",0.705,3.65,5.8,4.6,1.727,-0.009,0,0,2.74,7.52,2.1,1,0,0,0.21,284.2
2445,"35,530.75",0.897,7.4,30.05,45.09,1.181,-0.009,0,0,6.33,33.77,3.8,1,0,0,0.11,305.15
2446,"35,540.10",1.355,9.15,19.05,26.8,1.654,-0.009,0,0,8.06,13.53,4.8,1,0,0,0.13,314.5
2447,"35,552.70",1.053,2.55,4.85,5.26,2.09,-0.009,0,0,1.69,5.68,1.45,1,0,0,0.5,327.1
2448,"35,573.60",0.708,7.85,5.9,6.04,1.62,-0.009,0,0,7.09,7.68,2.35,1,0,0,0.08,348
2449,"35,575.20",0.195,1.6,1.35,0.47,2.237,-0.009,0,0,0.54,2.66,1.35,1,0,0,0.29,349.6
2450,"35,591.95",0.333,6.45,4.2,1.9,1.678,-0.009,0,0,4.18,5.81,2.25,1,0,0,0.06,366.35
2451,"35,606.05",0.8,6.7,12.7,8.76,1.678,-0.009,0,0,4.87,9.64,2.55,1,0,0,0.13,380.45
2452,"35,637.25",0.958,8.9,16.75,14.93,1.724,0,0,0,7.02,17.84,2.9,1,0,0,0.11,411.65
2453,"35,646.20",0.241,1.65,3.2,0.85,2.243,0,0,0,1.17,3.89,1,1,0,0,0.16,420.6
2454,"35,658.10",0.125,2.6,1.45,0.32,2.023,0,0,0,2.09,2.64,1.4,1,0,0,0.05,432.5
2455,"35,662.20",0.128,1.15,0.95,0.18,1.947,0,0,0,0.83,1.42,0.65,1,0,0,0.12,436.6
2456,"35,677.75",0.235,3,3.1,0.98,0.928,0,0,0,2.08,4.36,1.7,1,0,0,0.09,452.15
2457,"35,692.45",1.456,4.95,30.05,57.88,0.577,0,0,0,3.95,32.86,2.9,1,0,0,0.29,466.85
2458,"35,696.05",0.943,3.45,6.35,6.26,1.828,0,0,0,2.61,6.82,1.95,1,0,0,0.29,470.45
2459,"35,712.85",1.163,6.3,28.2,29.75,1.736,0,0,0,5.06,18.19,2.15,1,0,0,0.18,487.25
2460,"35,723.00",0.54,4.5,5.55,4.14,2.164,0,0,0,3.64,7.65,1.45,1,0,0,0.12,497.4
2461,"35,732.85",1.123,2.8,5.95,6.7,2.225,0,0,0,1.88,6.78,1.55,1,0,0,0.48,507.25
2462,"35,763.30",0.327,2.8,30.05,22.45,0.94,-0.006,0,0,1.86,31.96,2,1,0,0,0.14,537.7
2463,"35,777.20",0.916,10.65,29.05,26.94,1.004,-0.006,0,0,9.28,25.88,4.85,1,0,0,0.08,551.6
2464,"35,788.00",0.677,3.55,7.8,6.12,1.309,-0.006,0,0,2.26,9.79,2.35,1,0,0,0.24,562.4
2465,"35,802.60",0.558,3.25,2.5,2.13,1.321,-0.006,0,0,2.46,4.2,2.1,1,0,0,0.18,577
2466,"35,814.90",0.204,3.7,6.5,1.44,0.937,-0.006,0,0,2.78,5.1,2.3,1,0,0,0.06,589.3
2467,"35,829.55",1.111,4.3,30.05,41.61,0.714,-0.006,0,0,3.24,32.1,2.15,1,0,0,0.27,603.95
2468,"35,834.40",0.616,4.6,18,10.69,1.566,-0.006,0,0,3.23,20.75,2.9,1,0,0,0.15,608.8
2469,"35,846.60",0.604,6.25,4.2,3.94,1.691,-0.006,0,0,2.56,6.15,1.9,1,0,0,0.19,621
2470,"35,861.25",0.842,8.2,4.15,5.67,1.697,-0.006,0,0,6.98,6.03,2.4,1,0,0,0.1,635.65
2471,"35,882.05",0.464,3.95,30.05,28.23,1.062,-0.006,0,0,2.87,32.58,2.6,1,0,0,0.13,656.45
2472,"35,888.45",0.903,4.65,5.75,6.95,1.26,-0.006,0,0,2.96,8.26,2.95,1,0,0,0.24,662.85
2473,"35,903.15",1.282,7.7,7.3,11.74,1.324,-0.006,0,0,4.02,9.6,2.95,1,0,0,0.26,677.55
2474,"35,927.20",0.626,8.4,25.05,15.94,0.827,-0.006,0,0,7.34,28.39,4.25,1,0,0,0.07,701.6
2475,"35,931.80",0.418,4.55,2.25,2.38,1.227,-0.006,0,0,4.14,6.77,3.9,1,0,0,0.08,706.2
2476,"35,946.45",0.143,2.7,3.5,0.72,1.224,-0.006,0,0,2.18,4.59,1.35,1,0,0,0.05,720.85
2477,"35,959.10",0.537,6.05,30.05,21.73,1.044,-0.006,0,0,4.76,33.08,3.1,1,0,0,0.09,733.5
2478,"35,969.10",0.912,4.6,8,8.62,1.294,-0.006,0,0,3.1,10.57,3.05,1,0,0,0.24,743.5
2479,"35,973.80",0.308,1.3,1.55,0.65,1.837,-0.006,0,0,0.91,2.26,0.75,1,0,0,0.27,748.2
2480,"35,986.55",0.436,4.5,1.9,1.67,1.315,-0.006,0,0,3.67,4.31,2.7,1,0,0,0.1,760.95
2481,"35,998.40",0.793,5.4,30.05,31.63,1.053,-0.006,0,0,4.19,32.15,2.2,1,0,0,0.15,772.8
2482,"36,007.30",0.983,2.7,7.05,6.28,1.343,-0.006,0,0,1.71,5.99,1.6,1,0,0,0.46,781.7
2483,"36,020.70",1.34,5.2,5.5,9.88,1.486,-0.006,0,0,3.78,8.03,3.1,1,0,0,0.28,795.1
2484,"36,040.25",0.571,5.8,21.35,12.77,1.419,-0.006,0,0,5.11,11.24,2.35,1,0,0,0.09,814.65
2485,"36,042.45",0.281,2.2,2.6,1.09,1.871,-0.006,0,0,1.41,4.53,1.8,1,0,0,0.16,816.85
2486,"36,054.40",0.446,4.2,5.45,3,1.694,-0.006,0,0,2.96,7.28,2.35,1,0,0,0.12,828.8
2487,"36,073.05",0.372,4.85,13.15,5.77,1.422,0,0,0,2.16,14.72,1.95,1,0,0,0.14,28.25
2488,"36,081.10",0.366,5.15,4,2.49,1.572,0,0,0,4.14,7.38,2.8,1,0,0,0.07,36.3
2489,"36,092.55",0.107,1.15,1.15,0.16,0.964,0,0,0,0.85,1.58,0.6,1,0,0,0.1,47.75
2490,"36,106.85",0.729,6,30.05,21.73,0.815,0,0,0,5.35,24.48,2.7,1,0,0,0.11,62.05
2491,"36,112.80",0.681,5.9,6.4,6.26,1.257,0,0,0,5.12,8.08,1.65,1,0,0,0.11,68
2492,"36,141.20",0.97,5.5,28.1,23.18,1.193,0,0,0,3.75,19.55,3.85,1,0,0,0.21,96.4
2493,"36,152.15",0.217,1.5,1.7,0.47,2.045,0,0,0,1.08,2.29,0.85,1,0,0,0.16,107.35
2494,"36,165.75",0.244,5.5,2.7,1.1,1.556,0,0,0,4.55,4.1,1.8,1,0,0,0.04,120.95
2495,"36,180.45",1.053,6.15,30.05,27.71,1.126,0,0,0,5.09,11.56,1.55,1,0,0,0.17,135.65
2496,"36,197.95",0.735,3.85,18,13.46,1.401,0,0,0,2.74,19.19,1.6,1,0,0,0.21,153.15
2497,"36,208.60",0.757,5.3,6.05,5.59,1.642,0,0,0,3.31,7.94,2,1,0,0,0.18,163.8
2498,"36,235.25",0.763,3.25,24.4,21.61,1.205,-0.018,0,0,1.8,24.66,1.8,1,0,0,0.34,190.45
2499,"36,248.40",0.613,8.4,6.55,5.53,1.794,-0.018,0,0,7.56,6.98,2.4,1,0,0,0.06,203.6
2500,"36,274.85",0.357,4.3,4.25,1.99,1.212,-0.009,0,0,3.44,5.49,1.8,1,0,0,0.08,230.05
2501,"36,294.70",1.028,3.5,6,6.72,1.215,-0.009,0,0,1.98,6.93,1.95,1,0,0,0.42,249.9
2502,"36,312.35",0.745,5.45,22.3,23.9,1.233,-0.009,0,0,3.99,24.18,2.4,1,0,0,0.15,267.55
2503,"36,317.70",0.952,4.55,9.9,9.37,1.712,-0.009,0,0,3.18,9.51,2.2,1,0,0,0.24,272.9
2504,"36,331.10",0.171,1.1,1.05,0.27,1.913,-0.009,0,0,0.79,1.66,0.65,1,0,0,0.17,286.3
2505,"36,340.55",0.656,4.05,7.05,5.35,1.376,-0.009,0,0,2.17,9.12,3,1,0,0,0.24,295.75
2506,"36,353.05",0.314,1.6,1.75,0.73,1.465,-0.009,0,0,1.08,2.43,0.85,1,0,0,0.23,308.25
2507,"36,367.20",1.028,4.5,12.15,12.05,0.992,-0.009,0,0,3.28,13.98,2.85,1,0,0,0.25,322.4
2508,"36,375.20",0.232,1.4,1.65,0.52,1.599,-0.009,0,0,0.97,2.39,0.85,1,0,0,0.19,330.4
2509,"36,395.25",0.226,6.2,4.5,1.53,0.51,-0.009,0,0,4.91,7.05,3.15,1,0,0,0.04,350.45
2510,"36,409.95",1.254,5.05,30.05,40.48,0.378,-0.009,0,0,3.96,32.63,2.65,1,0,0,0.25,365.15
2511,"36,414.90",0.247,2.4,3,1,1.505,-0.009,0,0,1.57,4.26,1.5,1,0,0,0.13,370.1
2512,"36,427.20",0.47,5.05,3.9,2.48,1.334,-0.009,0,0,4.29,4.68,1.6,1,0,0,0.09,382.4
2513,"36,441.40",0.858,6.05,7.1,7.72,1.343,-0.009,0,0,4.94,11.12,4.6,1,0,0,0.14,396.6
2514,"36,467.70",0.61,4.65,2.75,3.12,0.998,-0.009,0,0,3.4,5.53,3.3,1,0,0,0.14,422.9
2515,"36,482.35",0.647,7.75,7.2,6.04,0.909,-0.009,0,0,7,8.43,2.25,1,0,0,0.07,437.55
2516,"36,495.45",0.226,2.95,30.05,20.32,0.937,-0.009,0,0,1.98,5.45,2.05,1,0,0,0.09,450.65
2517,"36,510.15",1.44,6.4,11.55,17.03,0.943,-0.009,0,0,4.68,11.79,4.3,1,0,0,0.25,465.35
2518,"36,534.20",1.117,8.65,12.85,16.33,1.01,-0.009,0,0,7.63,17.38,4.95,1,0,0,0.12,489.4
2519,"36,543.45",0.32,1.45,1.8,0.75,1.578,-0.009,0,0,1.04,2.48,0.85,1,0,0,0.25,498.65
2520,"36,561.25",1.013,4.6,10.15,10.25,0.739,-0.009,0,0,3.87,10.66,1.3,1,0,0,0.21,516.45
2521,"36,579.00",0.281,2.1,30.05,12.07,0.72,-0.009,0,0,1.42,31.24,1.25,1,0,0,0.16,534.2
2522,"36,589.00",0.589,5.9,5.05,4.54,0.769,-0.009,0,0,4.46,7.88,3.4,1,0,0,0.11,544.2
2523,"36,603.65",0.427,6.35,30.05,22.47,0.8,-0.009,0,0,5.03,34.55,3.65,1,0,0,0.07,558.85
2524,"36,613.65",0.201,1.65,30.05,15.27,1.096,-0.009,0,0,1.12,31.05,1,1,0,0,0.14,568.85
2525,"36,626.05",0.677,8.8,13.45,11.84,1.147,-0.009,0,0,6.46,19.3,5.85,1,0,0,0.08,581.25
2526,"36,630.20",0.211,2.45,3.3,0.97,1.663,-0.009,0,0,1.86,5.5,1.75,1,0,0,0.09,585.4
2527,"36,642.50",0.241,1.8,2.5,0.72,1.312,-0.009,0,0,1.23,3.22,1.1,1,0,0,0.16,597.7
2528,"36,661.60",0.439,6.6,30.05,23.63,0.604,-0.009,0,0,3.76,34.22,4.25,1,0,0,0.09,616.8
2529,"36,671.05",0.513,5.4,19.55,13.13,0.87,-0.009,0,0,4.52,23.2,4.2,1,0,0,0.09,626.25
2530,"36,679.55",0.748,5.05,8.2,6.52,1.035,-0.009,0,0,4.16,10.07,2.65,1,0,0,0.14,634.75
2531,"36,698.40",1.7,5.05,10.55,16.52,1.035,-0.009,0,0,3.45,11.7,2.9,1,0,0,0.39,653.6
2532,"36,715.65",0.916,4.15,28.15,25.68,1.248,-0.009,0,0,3.35,17.92,3.1,1,0,0,0.22,670.85
2533,"36,722.70",0.592,5,2.6,3.03,1.852,-0.009,0,0,4.35,3.95,1.2,1,0,0,0.11,677.9
2534,"36,733.90",0.507,2.55,8.55,4.5,1.657,-0.009,0,0,1.63,4.84,1.65,1,0,0,0.25,689.1
2535,"36,739.45",0.549,1.65,2.15,1.46,1.804,-0.009,0,0,1.1,2.83,1,1,0,0,0.4,694.65
2536,"36,754.00",0.36,1.85,21.95,7.61,1.007,-0.009,0,0,1.22,22.49,1.05,1,0,0,0.24,709.2
2537,"36,764.95",0.439,8.4,10.6,6.28,1.019,-0.009,0,0,7.92,12.7,1.25,1,0,0,0.04,720.15
2538,"36,768.15",0.189,1.4,2,0.51,1.276,-0.009,0,0,0.91,2.98,0.9,1,0,0,0.17,723.35
2539,"36,772.00",0.122,1.15,1.95,0.29,1.294,-0.009,0,0,0.82,2.48,0.65,1,0,0,0.12,727.2
2540,"36,781.25",0.348,3.7,2.05,1.18,1.056,-0.009,0,0,3.06,3.3,1.65,1,0,0,0.09,736.45
2541,"36,794.85",0.641,8.45,30.05,35.58,1.044,-0.009,0,0,5.55,35.8,5.85,1,0,0,0.09,750.05
2542,"36,806.40",1.135,11.3,23.45,27.99,1.257,-0.009,0,0,3.53,18.78,2.65,1,0,0,0.26,761.6
2543,"36,815.00",0.409,1.75,4.2,2.01,2.078,-0.009,0,0,1.18,5.32,0.95,1,0,0,0.28,770.2
2544,"36,839.60",0.674,2.25,3.5,2.7,1.602,0,0,0,1.46,4.34,1.5,1,0,0,0.37,794.8
2545,"36,852.05",0.198,7,2.45,1.24,1.602,0,0,0,6.35,3.85,1.5,1,0,0,0.02,807.25
2546,"36,872.95",0.5,6.6,30.05,38.33,0.684,0,0,0,4.71,32.7,2.75,1,0,0,0.09,828.15
2547,"36,876.60",1.349,8.75,30.05,40.12,0.766,-0.003,0,0,5.42,32.54,2.55,1,0,0,0.2,12.6
2548,"36,887.85",0.385,5.2,3.9,2.72,1.657,-0.003,0,0,4.57,7.7,2.9,1,0,0,0.07,23.85
2549,"36,902.45",0.336,9.75,6.05,4.37,1.666,-0.003,0,0,9.09,10.08,3.45,1,0,0,0.03,38.45
2550,"36,904.20",0.195,1.75,2.6,0.67,1.91,-0.003,0,0,1.26,4.05,1.05,1,0,0,0.12,40.2
2551,"36,914.50",0.293,2.45,1.85,0.83,1.404,-0.003,0,0,1.73,2.98,1.45,1,0,0,0.14,50.5
2552,"36,922.35",0.104,1.35,1.4,0.18,1.007,-0.003,0,0,0.96,1.88,0.75,1,0,0,0.09,58.35
2553,"36,937.05",0.662,2.8,30.05,24.02,0.793,-0.003,0,0,2.19,10.61,1.3,1,0,0,0.24,73.05
2554,"36,954.85",1.071,5.7,30.05,32.56,0.961,-0.003,0,0,2.59,32.38,2.45,1,0,0,0.33,90.85
2555,"36,957.90",0.125,1.5,1.05,0.22,1.99,-0.003,0,0,1.07,1.8,0.8,1,0,0,0.09,93.9
2556,"36,971.90",0.809,4.85,8.15,7.94,1.563,-0.003,0,0,2.04,10.3,3.25,1,0,0,0.32,107.9
2557,"36,997.60",0.354,1.65,2.45,0.98,1.114,0,0,0,1.13,3,1.05,1,0,0,0.25,133.6
2558,"37,004.05",0.525,1.9,7,3.17,1.123,0,0,0,1.22,7.45,1.05,1,0,0,0.34,140.05
2559,"37,020.65",1.251,5.65,18.05,19.13,1.022,0,0,0,3.4,15.26,2.4,1,0,0,0.29,156.65
2560,"37,049.00",0.143,1.05,1.65,0.29,1.437,0.003,0,0,0.66,2.22,0.8,1,0,0,0.17,185
2561,"37,058.90",0.29,1.65,4.7,1.4,1.297,0.003,0,0,1.1,5.37,1,1,0,0,0.21,194.9
2562,"37,074.00",0.702,5.4,6.45,6.37,0.949,0.003,0,0,2.25,9.59,3.9,1,0,0,0.25,210
2563,"37,098.00",0.613,5.5,5.1,4.66,0.671,0.003,0,0,4.17,8.71,4.3,1,0,0,0.12,234
2564,"37,111.10",0.531,4.5,30.05,17.65,0.674,0.003,0,0,3.71,31.5,1.5,1,0,0,0.11,247.1
2565,"37,121.60",0.357,2.65,4.65,1.62,1.004,0.003,0,0,1.83,4.27,1.15,1,0,0,0.16,257.6
2566,"37,130.05",0.305,2.5,3.5,1.23,1.062,0.003,0,0,1.85,4.23,1.15,1,0,0,0.13,266.05
2567,"37,141.20",0.967,3.75,8.7,7.91,1.001,0.003,0,0,2.69,9.33,2.45,1,0,0,0.29,277.2
2568,"37,157.90",0.452,6.15,8.1,4.2,1.135,0.003,0,0,5.17,9.1,1.1,1,0,0,0.07,293.9
2569,"37,163.25",0.204,1.3,2,0.49,1.309,0.003,0,0,0.93,2.66,0.75,1,0,0,0.18,299.25
2570,"37,181.00",0.583,6,18,11.02,0.848,0.003,0,0,4.9,20.63,3.2,1,0,0,0.1,317
2571,"37,194.40",0.494,7,3.9,4.3,0.989,0.003,0,0,6.41,9.07,4.15,1,0,0,0.06,330.4
2572,"37,209.15",0.507,7.15,30.05,20.78,0.821,0.003,0,0,6.07,32.05,2.1,1,0,0,0.07,345.15
2573,"37,223.55",0.424,9.9,30.05,29.32,0.949,0.003,0,0,9.52,38.13,6.35,1,0,0,0.04,359.55
2574,"37,225.20",0.372,1.55,5.1,1.73,1.282,0.003,0,0,1.11,5.76,1,1,0,0,0.27,361.2
2575,"37,237.25",1.022,4.2,23.55,23.58,1.172,0.003,0,0,2.67,25.73,3,1,0,0,0.31,373.25
2576,"37,243.40",0.198,1.25,1.8,0.45,1.92,0.003,0,0,0.9,2.43,0.75,1,0,0,0.18,379.4
2577,"37,255.90",0.72,8,2.45,3.89,1.77,0.003,0,0,7.2,5.25,3.25,1,0,0,0.08,391.9
2578,"37,269.15",0.342,3,28.1,15,1.028,0.003,0,0,1.99,4.91,1.6,1,0,0,0.14,405.15
2579,"37,281.70",0.864,7.2,12.25,12.21,1.047,0.003,0,0,5.25,15.35,3.75,1,0,0,0.13,417.7
2580,"37,284.85",0.198,1.35,1.15,0.34,1.828,0.003,0,0,0.94,1.83,0.75,1,0,0,0.17,420.85
2581,"37,305.75",0.851,4,13.55,13.11,0.943,0.003,0,0,2.34,15.27,2.95,1,0,0,0.29,441.75
2582,"37,307.85",0.284,1.7,7.05,1.59,1.675,0.003,0,0,1.17,2.89,0.9,1,0,0,0.19,443.85
2583,"37,313.70",0.134,1.2,1,0.2,1.764,0.003,0,0,0.81,1.58,0.65,1,0,0,0.13,449.7
2584,"37,334.05",1.013,3.5,17.95,18.75,0.662,0.003,0,0,2.41,18.73,2.2,1,0,0,0.34,470.05
2585,"37,338.05",0.369,1.7,9.3,3.12,1.428,0.003,0,0,1.14,10.23,1.05,1,0,0,0.26,474.05
2586,"37,373.90",0.284,8.55,4.1,2.44,0.491,-0.021,0,0,7.35,10.91,7.35,1,0,0,0.03,509.9
2587,"37,382.75",0.668,2.3,30.05,20.75,0.476,-0.021,0,0,1.55,8.18,1.35,1,0,0,0.34,518.75
2588,"37,386.95",0.211,1.2,1.45,0.41,0.882,-0.021,0,0,0.84,2.08,0.7,1,0,0,0.2,522.95
2589,"37,398.00",0.928,5.8,7.2,6.87,0.729,-0.021,0,0,4.65,7.24,1.8,1,0,0,0.16,534
2590,"37,412.15",0.714,3.45,5.45,4.26,0.854,-0.021,0,0,2.57,6.08,1.45,1,0,0,0.22,548.15
2591,"37,425.75",0.189,5.2,2.15,0.79,0.858,-0.021,0,0,4.56,3.05,1.1,1,0,0,0.03,561.75
2592,"37,443.55",0.797,4,30.05,49.27,0.269,-0.021,0,0,3.45,31.58,1.6,1,0,0,0.18,579.55
2593,"37,454.90",1.685,11.1,22.05,40.41,0.601,-0.021,0,0,8.78,20.58,4.95,1,0,0,0.15,590.9
2594,"37,462.20",0.391,4.15,2.6,2.09,2.048,-0.021,0,0,3.36,5.98,3.2,1,0,0,0.09,598.2
2595,"37,474.60",0.146,1.45,0.95,0.22,1.355,-0.021,0,0,0.99,1.53,0.75,1,0,0,0.12,610.6
2596,"37,483.05",0.278,5.2,21.35,8.62,1.19,-0.021,0,0,2.24,13.4,4.2,1,0,0,0.1,619.05
2597,"37,495.65",0.476,2.6,7.75,3.55,1.266,-0.021,0,0,1.91,9.14,1.75,1,0,0,0.2,631.65
2598,"37,501.20",0.305,3.6,1.95,1.35,1.376,-0.021,0,0,3.23,4.1,0.9,1,0,0,0.08,637.2
2599,"37,508.90",0.195,2.55,7.35,1.38,1.181,-0.021,0,0,1.86,7.9,1.15,1,0,0,0.08,644.9
2600,"37,522.05",0.427,4.35,24.15,15.69,1.184,-0.021,0,0,3.41,27.13,3.3,1,0,0,0.1,658.05
2601,"37,526.55",0.76,4.2,8.05,6.7,1.407,-0.021,0,0,2.92,10.1,2.7,1,0,0,0.21,662.55
2602,"37,541.75",0.317,4.5,2.75,1.39,1.45,-0.021,0,0,3.94,3.58,1.05,1,0,0,0.06,677.75
2603,"37,571.95",0.562,8.55,6.55,3.86,0.513,-0.006,0,0,2.51,6.79,1.8,1,0,0,0.18,707.95
2604,"37,586.65",1.08,6.7,30.05,36.99,0.568,-0.006,0,0,5.19,34.53,4.25,1,0,0,0.17,722.65
2605,"37,589.30",0.372,1.8,3,1.31,1.498,-0.006,0,0,1.23,3.88,0.95,1,0,0,0.24,725.3
2606,"37,600.65",0.491,6.15,3.15,2.28,1.459,-0.006,0,0,5.44,3.93,1.4,1,0,0,0.07,736.65
2607,"37,614.65",0.33,7.3,30.05,30.31,1.37,-0.006,0,0,4.77,35.13,5.15,1,0,0,0.06,750.65
2608,"37,617.75",0.644,2.7,30.05,24.75,1.556,-0.006,0,0,1.83,31.68,1.45,1,0,0,0.28,753.75
2609,"37,632.45",1.187,10.75,13.5,18.8,1.636,-0.006,0,0,9.46,15.81,2.6,1,0,0,0.1,768.45
2610,"37,640.50",0.369,1.8,4.1,1.76,2.164,-0.006,0,0,1.19,5.13,1.05,1,0,0,0.25,776.5
2611,"37,674.20",0.677,8.6,30.05,32.1,0.8,-0.012,0,0,3.24,36.63,6.65,1,0,0,0.17,810.2
2612,"37,678.50",1.044,3.9,10.15,9.93,1.257,-0.012,0,0,2.58,11.71,2.35,1,0,0,0.32,814.5
2613,"37,693.45",0.36,2.65,3.3,1.57,1.428,-0.012,0,0,1.59,4.73,1.8,1,0,0,0.18,829.45
2614,"37,727.90",0.766,9.05,27.4,29.59,1.163,0.009,0,0,3.34,29.28,2.65,1,0,0,0.18,44.7
2615,"37,739.95",1.297,6.5,5.6,10.9,1.666,0.009,0,0,5.29,9.57,4.9,1,0,0,0.2,56.75
2616,"37,760.65",0.623,2,9.35,5.24,1.147,0.009,0,0,1.28,9.96,1.25,1,0,0,0.39,77.45
2617,"37,766.55",0.446,2.6,2.55,1.62,1.349,0.009,0,0,1.94,3.67,1.1,1,0,0,0.18,83.35
2618,"37,776.95",0.574,3.6,4.65,2.93,1.16,0.009,0,0,2.61,4.84,2.05,1,0,0,0.18,93.75
2619,"37,794.30",0.198,6.9,2.6,1.21,0.827,0.009,0,0,6.4,3.29,1.1,1,0,0,0.02,111.1
2620,"37,806.65",1.254,8,10.4,14.98,0.827,0.009,0,0,5.23,13.24,4.2,1,0,0,0.19,123.45
2621,"37,829.30",0.903,4.05,13.4,16.5,0.839,0.009,0,0,2.91,14.62,2.15,1,0,0,0.25,146.1
2622,"37,832.10",0.839,2.6,5.95,4.89,1.587,0.009,0,0,1.72,7,1.55,1,0,0,0.39,148.9
2623,"37,852.90",0.739,7.75,5.45,6.08,1.068,0.009,0,0,5.31,8.41,3.9,1,0,0,0.11,169.7
2624,"37,882.10",1.016,4.6,8.15,8.89,0.388,0.003,0,0,2.77,9.43,2.75,1,0,0,0.29,198.9
2625,"37,903.05",0.497,6.95,30.05,42.01,0.391,0.003,0,0,6.34,33.03,2.9,1,0,0,0.06,219.85
2626,"37,912.15",1.443,8.65,30.05,57.98,0.552,0.003,0,0,7.75,10.95,1.9,1,0,0,0.15,228.95
2627,"37,926.85",1.321,6.85,29.7,50.94,0.854,0.003,0,0,5.99,32.4,2.6,1,0,0,0.18,243.65
2628,"37,936.90",1.819,9.7,5.9,17.92,1.685,0.003,0,0,8.59,8.58,2.45,1,0,0,0.17,253.7
2629,"37,967.15",0.5,5.6,6,2.88,1.257,-0.009,0,0,4.17,4.28,1.65,1,0,0,0.1,283.95
2630,"37,984.75",0.922,4.5,7.8,7.94,1.273,-0.009,0,0,3.55,9.08,2.15,1,0,0,0.21,301.55
2631,"37,996.60",0.186,1.5,1.6,0.41,1.367,-0.009,0,0,1.12,2.3,0.8,1,0,0,0.13,313.4
2632,"38,010.80",0.345,8.85,12,3.86,1.077,-0.009,0,0,8.08,12.14,1.5,1,0,0,0.03,327.6
2633,"38,044.85",0.665,1.9,5.25,3.3,1.031,-0.006,0,0,1.22,5.84,1.15,1,0,0,0.44,361.65
2634,"38,065.70",0.555,7.45,8.35,5.28,0.629,-0.006,0,0,6.19,10,2.5,1,0,0,0.07,382.5
2635,"38,083.00",0.278,3.45,30.05,28.25,0.711,-0.006,0,0,2.66,32.28,1.9,1,0,0,0.08,399.8
2636,"38,096.10",1.294,10.5,30.05,37.94,0.812,-0.006,0,0,8.85,35.35,5,1,0,0,0.12,412.9
2637,"38,116.10",0.806,9.4,23.1,23.77,1.202,-0.006,0,0,8.61,24.16,1.2,1,0,0,0.07,432.9
2638,"38,128.85",0.995,8.95,9.35,15.01,1.27,-0.006,0,0,7.55,14.15,4.8,1,0,0,0.11,445.65
2639,"38,131.95",0.217,1.7,2.15,0.61,2.182,-0.006,0,0,1.17,3.1,1,1,0,0,0.15,448.75
2640,"38,151.35",0.293,5.85,22.2,13.91,1.352,-0.006,0,0,4.96,25.45,3.8,1,0,0,0.05,468.15
2641,"38,160.95",1.053,6.95,7.5,9.74,1.44,-0.006,0,0,5.87,9.33,2.45,1,0,0,0.14,477.75
2642,"38,179.35",0.244,3.7,2.9,0.93,1.37,-0.006,0,0,3.03,3.66,1.2,1,0,0,0.06,496.15
2643,"38,192.25",0.754,7.05,17,13.1,1.346,-0.006,0,0,5.79,8.93,5.2,1,0,0,0.1,509.05
2644,"38,200.40",0.674,2.65,8,4.98,1.489,-0.006,0,0,1.8,8.64,1.25,1,0,0,0.3,517.2
2645,"38,213.50",0.317,2.5,3.4,1.34,1.511,-0.006,0,0,1.52,4.57,1.7,1,0,0,0.17,530.3
2646,"38,225.55",0.446,2.55,3.6,1.91,1.089,-0.006,0,0,1.67,4.74,1.65,1,0,0,0.21,542.35
2647,"38,240.10",0.537,4.6,16.05,7.21,0.739,-0.006,0,0,2.66,10.62,3,1,0,0,0.16,556.9
2648,"38,253.05",0.168,2.7,2.35,0.66,0.922,-0.006,0,0,1.98,4.15,1.9,1,0,0,0.07,569.85
2649,"38,258.60",0.177,1.3,1.8,0.36,0.897,-0.006,0,0,0.94,2.17,0.75,1,0,0,0.15,575.4
2650,"38,268.20",0.577,2.15,30.05,23.25,0.717,-0.006,0,0,1.4,31.24,1.25,1,0,0,0.33,585
2651,"38,276.50",0.522,6,30.05,21.76,0.909,-0.006,0,0,4.91,25,3.35,1,0,0,0.09,593.3
2652,"38,291.15",1.05,9.55,4.65,9.9,0.97,-0.006,0,0,8.73,11.75,6.15,1,0,0,0.1,607.95
2653,"38,304.90",1.041,5.1,4.55,6.66,0.992,-0.006,0,0,3.88,7.05,3,1,0,0,0.21,621.7
2654,"38,328.95",0.72,6.6,8.2,7.38,0.677,-0.006,0,0,5.87,9.67,2.5,1,0,0,0.1,645.75
2655,"38,331.30",0.275,2.35,2.1,0.92,1.266,-0.006,0,0,1.97,3.78,0.95,1,0,0,0.11,648.1
2656,"38,343.25",0.336,4.15,2,1.18,0.821,-0.006,0,0,3.55,2.87,1.25,1,0,0,0.08,660.05
2657,"38,349.75",0.708,3.15,6.6,4.98,0.827,-0.006,0,0,2.18,7.73,1.95,1,0,0,0.26,666.55
2658,"38,363.50",0.369,1.65,2.25,0.99,0.937,-0.006,0,0,1.1,2.88,1,1,0,0,0.27,680.3
2659,"38,380.45",0.375,5.05,30.05,27.31,0.552,-0.006,0,0,4.13,32.64,2.65,1,0,0,0.07,697.25
2660,"38,393.00",0.946,10.1,30.05,32.27,0.626,-0.006,0,0,7.53,34.04,3.75,1,0,0,0.1,709.8
2661,"38,398.20",0.528,2.65,8.95,4.27,1.379,-0.006,0,0,1.6,5.83,1.75,1,0,0,0.26,715
2662,"38,404.85",0.287,1.8,1.95,0.77,1.523,-0.006,0,0,1.32,2.95,1.05,1,0,0,0.17,721.65
2663,"38,415.10",0.494,3.55,3.8,2.55,1.105,-0.006,0,0,2.25,5.7,2.6,1,0,0,0.18,731.9
2664,"38,426.15",0.677,4.2,4.7,3.98,1.105,-0.006,0,0,2.81,6.1,2.15,1,0,0,0.19,742.95
2665,"38,447.05",1.34,6.5,12.45,17.22,0.543,-0.006,0,0,4.94,13.33,2.85,1,0,0,0.22,763.85
2666,"38,481.20",0.76,8.85,21.4,17.75,0.54,-0.027,0,0,4.72,27.62,7.55,1,0,0,0.13,798
2667,"38,492.90",0.369,6.3,7.65,3.9,0.848,-0.027,0,0,5.81,8.68,0.85,1,0,0,0.05,809.7
2668,"38,496.90",0.266,2.05,2.85,1.01,0.949,-0.027,0,0,1.38,4.15,1.3,1,0,0,0.15,813.7
2669,"38,510.50",0.299,2.4,3.75,1.24,0.458,-0.027,0,0,1.61,4.47,1.45,1,0,0,0.15,827.3
2670,"38,537.25",0.424,2.55,3.55,1.59,0.305,-0.012,0,0,1.69,3.92,1.2,1,0,0,0.2,34.85
2671,"38,543.15",0.531,1.85,4.05,2.1,0.385,-0.012,0,0,1.2,4.16,1.15,1,0,0,0.35,40.75
2672,"38,560.95",0.647,7.75,30.05,47.47,0.278,-0.012,0,0,6.98,32.03,2.05,1,0,0,0.07,58.55
2673,"38,570.60",1.413,9.35,30.05,50.34,0.537,-0.012,0,0,8.02,38.58,5.45,1,0,0,0.14,68.2
2674,"38,577.25",0.65,3.95,3.25,3.2,1.834,-0.012,0,0,2.66,5.15,2.3,1,0,0,0.2,74.85
2675,"38,588.85",0.211,4.15,4.5,1.36,1.541,-0.012,0,0,3.46,7.15,2.95,1,0,0,0.05,86.45
2676,"38,598.90",0.876,3.1,6,5.8,1.462,-0.012,0,0,1.98,7.14,1.95,1,0,0,0.35,96.5
2677,"38,614.65",0.36,2.55,3.2,1.39,1.489,-0.012,0,0,1.83,4.05,1.25,1,0,0,0.16,112.25
2678,"38,626.70",0.809,5.05,30.05,29.57,1.361,-0.012,0,0,4.08,33.64,3.65,1,0,0,0.16,124.3
2679,"38,631.30",0.266,1.45,2.15,0.72,1.785,-0.012,0,0,1,3.08,0.85,1,0,0,0.21,128.9
2680,"38,642.85",0.394,7.2,28.65,25.1,1.785,-0.012,0,0,6.34,31.97,3.65,1,0,0,0.05,140.45
2681,"38,656.45",1.395,9.1,12.7,20.29,1.837,-0.012,0,0,6.74,14.63,6.9,1,0,0,0.17,154.05
2682,"38,666.40",0.278,1.75,2.05,0.82,2.359,-0.012,0,0,1.25,3.29,1.05,1,0,0,0.18,164
2683,"38,687.30",1.242,3.8,10.8,14.06,1.083,-0.012,0,0,3.04,11.74,2.15,1,0,0,0.33,184.9
2684,"38,705.40",0.284,1.45,1.65,0.6,1.221,-0.012,0,0,1.02,2.24,0.85,1,0,0,0.22,203
2685,"38,718.40",0.668,7.25,7.55,5.92,0.922,-0.012,0,0,6.08,8.95,2.75,1,0,0,0.09,216
2686,"38,735.50",0.363,2.55,30.05,15.48,0.879,-0.012,0,0,1.53,31.46,1.5,1,0,0,0.19,233.1
2687,"38,747.50",0.558,6.6,19.1,12.17,0.943,-0.012,0,0,5.73,23.85,5.1,1,0,0,0.08,245.1
2688,"38,752.30",0.412,1.75,8.5,2.53,1.266,-0.012,0,0,1.18,3.74,1.05,1,0,0,0.28,249.9
2689,"38,758.75",0.201,2.5,2.2,0.69,1.331,-0.012,0,0,1.65,3.2,0.95,1,0,0,0.1,256.35
2690,"38,775.30",0.256,2.15,10.1,2.82,0.934,-0.012,0,0,1.47,3.17,1.05,1,0,0,0.14,272.9
2691,"38,780.50",0.32,2.65,4.2,1.66,0.98,-0.012,0,0,1.71,5.78,1.75,1,0,0,0.15,278.1
2692,"38,787.25",0.159,1.3,1.25,0.28,0.998,-0.012,0,0,0.93,1.84,0.75,1,0,0,0.14,284.85
2693,"38,803.10",0.327,3.05,30.05,28.77,0.259,-0.012,0,0,1.75,32.26,2.3,1,0,0,0.15,300.7
2694,"38,817.05",1.443,10.55,30.05,50.19,0.336,-0.012,0,0,9.15,12.85,3.4,1,0,0,0.13,314.65
2695,"38,837.95",1.968,7.75,17.75,30.83,0.555,-0.012,0,0,5.46,13.68,3.6,1,0,0,0.29,335.55
2696,"38,901.40",1.068,8.85,26.25,29.57,0.787,-0.003,0,0,5.4,30.51,5.45,1,0,0,0.16,399
2697,"38,914.85",0.369,2.45,9.2,3.78,1.495,-0.003,0,0,1.59,10.33,1.55,1,0,0,0.19,412.45
2698,"38,949.35",0.735,2.65,4.75,3.89,1.089,-0.003,0,0,1.67,5.77,1.7,1,0,0,0.35,446.95
2699,"38,962.55",0.528,4.5,8.3,4.91,1.074,-0.003,0,0,3.21,10.45,2.8,1,0,0,0.13,460.15
2700,"38,981.35",0.339,8.05,2.95,2.27,1.074,-0.003,0,0,7.3,8.05,5.7,1,0,0,0.04,478.95
2701,"38,994.75",0.586,6.25,9.55,5.4,0.998,-0.003,0,0,5.29,11.1,2.6,1,0,0,0.09,492.35
2702,"39,017.75",0.375,7.35,4.65,2.19,1.001,-0.003,0,0,6.49,4.65,1.35,1,0,0,0.05,515.35
2703,"39,053.00",0.534,6.3,30.05,31.42,0.464,-0.006,0,0,5.28,35.01,5.05,1,0,0,0.08,550.6
2704,"39,062.90",0.912,9.55,30.05,33.68,0.635,-0.006,0,0,8.55,32.44,1.5,1,0,0,0.09,560.5
2705,"39,072.00",0.381,2.1,3,1.43,1.273,-0.006,0,0,1.34,3.95,1.35,1,0,0,0.23,569.6
2706,"39,084.90",0.598,8.5,5.1,5.61,1.276,-0.006,0,0,7.3,11.3,6.15,1,0,0,0.07,582.5
2707,"39,100.75",0.107,2.45,2.05,0.36,0.821,-0.006,0,0,1.1,3.55,1.85,1,0,0,0.08,598.35
2708,"39,121.65",0.928,6.15,30.05,38.67,0.217,-0.006,0,0,5.09,33.2,3.25,1,0,0,0.15,619.25
2709,"39,129.80",0.525,3.3,30.05,24.67,0.732,-0.006,0,0,1.88,7.02,2.2,1,0,0,0.22,627.4
2710,"39,140.70",1.196,5.25,18.75,19.26,0.806,-0.006,0,0,4.34,20.03,2.6,1,0,0,0.22,638.3
2711,"39,144.90",0.345,2.25,3.1,1.47,1.566,-0.006,0,0,1.81,5.89,1.45,1,0,0,0.15,642.5
2712,"39,168.55",0.574,3.2,30.05,28.87,1.144,-0.006,0,0,2.37,31.65,1.7,1,0,0,0.19,666.15
2713,"39,180.50",1.88,6.15,5.85,16.28,1.215,-0.006,0,0,3.46,9.67,4.45,1,0,0,0.43,678.1
2714,"39,195.80",0.781,6.1,30.05,35.56,1.291,-0.006,0,0,4.93,36.2,4.3,1,0,0,0.13,693.4
2715,"39,207.65",1.379,7.55,6.45,12.98,1.797,-0.006,0,0,5.98,10.36,4.35,1,0,0,0.18,705.25
2716,"39,223.75",0.378,5.45,8.55,3.77,1.813,-0.006,0,0,4.37,11.15,2.8,1,0,0,0.07,721.35
2717,"39,229.45",0.226,2.2,2.05,0.68,1.953,-0.006,0,0,1.71,2.9,0.85,1,0,0,0.11,727.05
2718,"39,253.30",0.745,8.6,5.55,5.63,1.068,-0.006,0,0,6.7,7.68,3,1,0,0,0.09,750.9
2719,"39,268.65",0.201,3,3.25,0.86,1.016,-0.006,0,0,2.29,4.63,1.85,1,0,0,0.07,766.25
2720,"39,279.45",0.363,2.85,4.05,1.57,0.821,-0.006,0,0,2.21,4.52,1.25,1,0,0,0.13,777.05
2721,"39,287.45",0.598,2.9,9.5,5.5,0.867,-0.006,0,0,1.86,10.81,1.95,1,0,0,0.26,785.05
2722,"39,292.95",0.229,1.6,2.5,0.71,1.166,-0.006,0,0,1.12,3.4,0.95,1,0,0,0.16,790.55
2723,"39,299.75",0.101,2.1,3.35,0.43,1.062,-0.006,0,0,1.37,4.54,1.5,1,0,0,0.06,797.35
2724,"39,311.60",0.424,3.05,30.05,21.25,0.793,-0.006,0,0,1.91,31.86,1.9,1,0,0,0.18,809.2
2725,"39,317.45",0.662,3.15,4.25,3.49,1.144,-0.006,0,0,2.1,5.74,1.95,1,0,0,0.25,815.05
2726,"39,335.25",0.494,8.15,16.25,11.19,1.077,-0.006,0,0,7.68,22.4,7,1,0,0,0.05,832.85
2727,"39,337.10",0.568,9.1,7.85,5.38,1.273,0.021,0,0,8.15,9.08,1.95,1,0,0,0.06,15.5
2728,"39,347.25",0.171,1.35,1.6,0.36,1.398,0.021,0,0,0.95,2.25,0.85,1,0,0,0.14,25.65
2729,"39,371.30",0.793,5.8,25,23.9,0.638,0.021,0,0,4.73,24.04,2.2,1,0,0,0.13,49.7
2730,"39,376.85",0.839,5.35,7,7.77,1.154,0.021,0,0,4.12,10.61,3.75,1,0,0,0.16,55.25
2731,"39,385.90",0.189,1.4,1.8,0.46,1.376,0.021,0,0,0.94,2.68,0.9,1,0,0,0.16,64.3
2732,"39,403.70",0.949,4.4,30.05,33.49,0.867,0.021,0,0,3.08,11.19,2.45,1,0,0,0.25,82.1
2733,"39,418.35",0.723,4.6,30.05,33.63,1.132,0.021,0,0,3.95,33.64,3.25,1,0,0,0.15,96.75
2734,"39,426.75",0.836,8.3,30.05,30.42,1.486,0.021,0,0,7.34,35.15,2.15,1,0,0,0.09,105.15
2735,"39,430.70",0.223,1.85,1.45,0.5,2.231,0.021,0,0,1.28,2.3,0.95,1,0,0,0.14,109.1
2736,"39,445.35",0.522,6.4,17.45,12.01,1.929,0.021,0,0,5.63,19.03,1.95,1,0,0,0.07,123.75
2737,"39,454.40",0.714,4.4,3.3,3.86,2.2,0.021,0,0,2.87,5.68,2.6,1,0,0,0.2,132.8
2738,"39,459.95",0.235,1.3,1.45,0.48,2.301,0.021,0,0,0.92,2.15,0.75,1,0,0,0.21,138.35
2739,"39,483.85",0.427,9.2,4.95,3.9,0.94,0.021,0,0,7.93,9.37,4.9,1,0,0,0.04,162.25
2740,"39,495.55",0.763,4.5,3.6,3.65,0.94,0.021,0,0,3.66,4.58,1.7,1,0,0,0.17,173.95
2741,"39,516.40",0.995,7,30.05,34.38,0.317,0.021,0,0,6.25,34.93,4.95,1,0,0,0.13,194.8
2742,"39,519.75",0.436,3.3,14.9,5.64,1.126,0.021,0,0,2.34,15.26,2.45,1,0,0,0.15,198.15
2743,"39,528.40",0.198,1.7,2.75,0.6,1.318,0.021,0,0,1.18,3.31,1,1,0,0,0.13,206.8
2744,"39,549.35",0.446,7.4,9.4,5.75,0.989,0.021,0,0,6.57,12.8,3.95,1,0,0,0.05,227.75
2745,"39,554.70",0.235,1.7,2.2,0.66,1.321,0.021,0,0,1.25,3.05,1,1,0,0,0.15,233.1
2746,"39,563.40",0.259,2.3,5.7,1.45,1.022,0.021,0,0,1.51,6.3,1.35,1,0,0,0.14,241.8
2747,"39,578.00",1.12,7.15,30.05,37.46,1.028,0.021,0,0,6.07,33.73,3.75,1,0,0,0.15,256.4
2748,"39,582.10",0.497,4.05,4.7,3.23,1.923,0.021,0,0,3.6,8.3,3.3,1,0,0,0.11,260.5
2749,"39,595.50",0.504,4.5,4.9,3,1.941,0.021,0,0,3.36,5.98,1.65,1,0,0,0.12,273.9
2750,"39,632.10",0.992,8.55,6.5,7.47,0.778,-0.006,0,0,5.6,7.55,2.3,1,0,0,0.14,310.5
2751,"39,647.35",0.421,3.4,30.05,40.45,0.751,-0.006,0,0,1.86,31.27,1.3,1,0,0,0.18,325.75
2752,"39,658.80",2.475,9.25,10.4,30.35,0.885,-0.006,0,0,6.21,12.77,4.35,1,0,0,0.32,337.2
2753,"39,677.95",0.394,1.7,5.25,1.81,1.26,-0.006,0,0,1.17,5.73,1,1,0,0,0.27,356.35
2754,"39,695.75",0.986,6.7,30.05,38.51,0.97,-0.006,0,0,4.78,29.3,4.3,1,0,0,0.17,374.15
2755,"39,703.05",1.55,6.75,6.1,14.72,1.596,-0.006,0,0,5.62,10.49,5.45,1,0,0,0.22,381.45
2756,"39,729.75",0.504,3.2,6.45,3.67,1.468,-0.003,0,0,1.8,7.91,2.05,1,0,0,0.22,408.15
2757,"39,750.65",0.54,7.6,8.25,5.97,1.12,-0.003,0,0,6.89,10.48,2.9,1,0,0,0.06,429.05
2758,"39,764.00",0.134,1.8,2.6,0.42,1.004,-0.003,0,0,1.31,3.35,1.1,1,0,0,0.08,442.4
2759,"39,775.55",0.412,6.7,4.05,2.3,1.004,-0.003,0,0,5.3,5.15,1.85,1,0,0,0.06,453.95
2760,"39,781.45",0.168,1.5,2.4,0.48,1.099,-0.003,0,0,1.02,3.35,0.9,1,0,0,0.13,459.85
2761,"39,797.55",0.278,6.55,3.5,1.95,0.934,-0.003,0,0,4.89,7.95,5,1,0,0,0.05,475.95
2762,"39,818.45",0.488,5.1,26.25,12.78,0.574,-0.003,0,0,3.85,27.88,2.2,1,0,0,0.1,496.85
2763,"39,821.00",0.296,2.45,3.4,1.35,0.928,-0.003,0,0,1.72,5,1.5,1,0,0,0.14,499.4
2764,"39,831.30",0.159,2.2,4.1,0.72,0.891,-0.003,0,0,1.58,5,1.35,1,0,0,0.08,509.7
2765,"39,840.75",0.308,3.3,2.05,0.93,0.876,-0.003,0,0,2.44,2.98,1.25,1,0,0,0.1,519.15
2766,"39,855.45",0.946,6.6,11.6,11.42,0.546,-0.003,0,0,5.46,13.38,3.15,1,0,0,0.14,533.85
2767,"39,894.05",0.937,8.95,9.4,10.6,0.998,0.003,0,0,6.44,12.59,4.2,1,0,0,0.12,572.45
2768,"39,909.40",0.403,2.1,2.65,1.28,1.035,0.003,0,0,1.49,3.36,1.1,1,0,0,0.22,587.8
2769,"39,919.05",0.482,4.25,4.85,2.77,0.967,0.003,0,0,3.38,6.23,1.85,1,0,0,0.11,597.45
2770,"39,932.30",0.58,6.25,20.5,12.92,0.977,0.003,0,0,5.22,13.76,2.8,1,0,0,0.09,610.7
2771,"39,937.80",0.476,5.45,3.65,3.3,1.3,0.003,0,0,4.71,7.1,1.95,1,0,0,0.08,616.2
2772,"39,946.10",0.354,2.2,5,1.66,1.221,0.003,0,0,1.52,5.73,1.4,1,0,0,0.19,624.5
2773,"39,969.05",0.821,5.15,8.05,7.6,0.525,0.003,0,0,3.78,9.75,2.75,1,0,0,0.17,647.45
2774,"39,986.20",0.4,4.5,14.15,4.89,0.528,0.003,0,0,3.62,5.8,1.6,1,0,0,0.09,664.6
2775,"39,994.95",0.284,3.3,4.85,1.73,0.613,0.003,0,0,2.4,7.25,2.35,1,0,0,0.09,673.35
2776,"40,012.75",0.62,2.7,30.05,43.99,0.327,0.003,0,0,1.92,31.56,1.6,1,0,0,0.26,691.15
2777,"40,024.30",1.416,10.8,30.05,55.18,0.525,0.003,0,0,4.23,34.5,3.95,1,0,0,0.27,702.7
2778,"40,030.30",0.592,5.5,21.7,13.12,1.617,0.003,0,0,3.52,11.35,3.65,1,0,0,0.13,708.7
2779,"40,044.90",0.61,7.25,6.4,6.17,1.703,0.003,0,0,5.65,9.35,2.1,1,0,0,0.09,723.3
2780,"40,063.95",0.262,2.7,1.9,0.71,1.321,0.003,0,0,2.2,2.6,1.1,1,0,0,0.1,742.35
2781,"40,070.55",0.107,1.1,1.05,0.15,1.035,0.003,0,0,0.8,1.46,0.6,1,0,0,0.11,748.95
2782,"40,082.60",0.339,7.3,28.75,13.4,0.647,0.003,0,0,5.84,30.75,2.6,1,0,0,0.05,761
2783,"40,090.35",0.436,4.35,11.2,4.54,0.882,0.003,0,0,3.07,8.01,2.7,1,0,0,0.11,768.75
2784,"40,098.05",0.171,1.8,2.85,0.61,1.031,0.003,0,0,1.33,3.83,1.05,1,0,0,0.1,776.45
2785,"40,107.30",0.262,2.5,1.95,0.8,0.851,0.003,0,0,1.85,3.3,1.75,1,0,0,0.11,785.7
2786,"40,124.85",0.409,9.25,30.05,36.09,0.482,0.003,0,0,8.21,31.92,1.95,1,0,0,0.04,803.25
2787,"40,138.30",1.425,9.5,19.6,34.48,0.516,0.003,0,0,7.74,21.52,3,1,0,0,0.15,816.7
2788,"40,146.90",0.952,2.85,3.2,3.64,1.801,0.003,0,0,2.1,3.96,1.5,1,0,0,0.36,825.3
2789,"40,141.75",0.995,8.25,14.3,21.64,0.949,0,0,0,2.96,19.43,6,1,0,0,0.27,0.95
2790,"40,146.90",1.059,2.85,3.75,4.52,1.694,0,0,0,2.1,4.41,1.5,1,0,0,0.4,6.1
2791,"40,162.85",0.485,2.1,4.3,2.21,0.766,0,0,0,1.25,4.97,1.35,1,0,0,0.31,22.05
2792,"40,177.55",0.699,7.55,30.05,33.11,0.769,0,0,0,6.45,35.86,5.65,1,0,0,0.09,36.75
2793,"40,187.50",0.864,9.7,28.55,26.12,1.062,0,0,0,8.65,17.1,7.5,1,0,0,0.08,46.7
2794,"40,200.30",0.635,3.6,14.3,8.37,1.321,0,0,0,1.37,13.99,2.75,1,0,0,0.37,59.5
2795,"40,206.10",0.302,2.75,4.55,1.77,1.596,0,0,0,1.98,6.9,1.65,1,0,0,0.12,65.3
2796,"40,218.65",0.119,1.25,1.35,0.21,1.285,0,0,0,0.86,1.85,0.7,1,0,0,0.11,77.85
2797,"40,236.45",0.354,5.35,5,2.5,0.681,0,0,0,4.46,7.9,3.6,1,0,0,0.06,95.65
2798,"40,254.20",0.345,7.8,20.15,12.87,0.592,0,0,0,7.12,25.35,5.7,1,0,0,0.04,113.4
2799,"40,265.00",0.992,4.95,6.15,8.11,0.674,0,0,0,1.91,8.77,3.7,1,0,0,0.42,124.2
2800,"40,285.95",0.888,4.25,30.05,50.86,0.302,0,0,0,3.52,32.01,2.05,1,0,0,0.2,145.15
2801,"40,290.50",1.514,4.35,14.55,20.13,0.952,0,0,0,2.91,13.75,2.35,1,0,0,0.42,149.7
2802,"40,295.00",0.284,1.45,2.45,0.84,2.097,0,0,0,0.94,3.28,0.85,1,0,0,0.24,154.2
2803,"40,310.00",0.595,3,5.75,3.75,1.468,0,0,0,1.95,6.88,1.75,1,0,0,0.24,169.2
2804,"40,327.80",0.671,7.2,30.05,33.72,1.44,0,0,0,6.65,31.25,3.35,1,0,0,0.08,187
2805,"40,333.90",1.358,5.85,14.15,18.68,1.825,0,0,0,4.3,16.81,3.3,1,0,0,0.25,193.1
2806,"40,343.85",0.43,2.45,3.2,1.89,2.335,0,0,0,1.71,4.92,1.35,1,0,0,0.2,203.05
2807,"40,361.65",0.665,4.95,19,15.94,1.767,0,0,0,4,18.9,1.8,1,0,0,0.13,220.85
2808,"40,365.95",0.854,3.95,4.95,5.34,2.216,0,0,0,3,7.03,2.05,1,0,0,0.23,225.15
2809,"40,375.85",0.229,2.2,1.6,0.54,2.213,0,0,0,1.65,2.38,1.05,1,0,0,0.11,235.05
2810,"40,387.30",0.269,4.35,18.8,6.18,1.895,0,0,0,3.27,11.58,2.65,1,0,0,0.07,246.5
2811,"40,392.20",0.272,2.3,3.05,1.09,2.045,0,0,0,1.56,4.38,1.45,1,0,0,0.14,251.4
2812,"40,401.45",0.293,4.35,3.15,1.68,2.005,0,0,0,1.45,6.11,3.55,1,0,0,0.16,260.65
2813,"40,412.15",0.665,4.2,3.15,3.49,1.938,0,0,0,2.2,5.65,3.05,1,0,0,0.24,271.35
2814,"40,433.05",0.378,7.25,7.1,3.82,1.407,0,0,0,6.46,10.03,3.35,1,0,0,0.05,292.25
2815,"40,446.65",0.986,4.05,18.2,18.65,1.385,0,0,0,2.78,19.89,2.55,1,0,0,0.28,305.85
2816,"40,450.35",0.262,1.6,1.9,0.65,2.344,0,0,0,1.12,2.65,0.95,1,0,0,0.19,309.55
2817,"40,460.00",0.208,4.1,1.85,0.75,2.139,0,0,0,3.37,3.95,2.4,1,0,0,0.05,319.2
2818,"40,480.00",0.613,10.15,23.35,16.52,1.227,0,0,0,7.39,24.77,2.35,1,0,0,0.07,339.2
2819,"40,492.05",0.739,8.3,2.85,6.7,1.407,0,0,0,7.46,10,6.7,1,0,0,0.08,351.25
2820,"40,496.45",0.198,1.1,1.45,0.38,1.566,0,0,0,0.76,2.18,0.65,1,0,0,0.21,355.65
2821,"40,517.35",2.481,5.15,30.05,135.06,0.748,0,0,0,4.03,33.6,3.65,1,0,0,0.49,376.55
2822,"40,528.95",2.368,11.3,30.05,106.67,2.612,0,0,0,9.06,39.12,7.45,1,0,0,0.21,388.15
2823,"40,540.40",1.196,11.1,30.05,49.7,4.373,0,0,0,9.48,41.85,6.9,1,0,0,0.1,399.6
2824,"40,549.85",0.598,9.05,30.05,22.28,5.112,0,0,0,7.99,39.05,5.35,1,0,0,0.06,409.05
2825,"41,204.70",0.473,5.05,30.05,52.05,-0.079,-0.003,0,0,2.18,31.61,1.65,1,0,0,0.17,244.7
2826,"41,215.55",1.642,6.55,30.05,58.82,0.15,-0.003,0,0,4.18,34.15,3.9,1,0,0,0.31,255.55
2827,"41,226.00",0.919,7.45,6.5,8.68,1.544,-0.003,0,0,6.42,10.08,3.9,1,0,0,0.11,266
2828,"41,242.05",0.345,5,3,1.76,1.382,-0.003,0,0,4.26,5.98,3.45,1,0,0,0.06,282.05
2829,"41,253.60",0.308,3.25,7,1.94,0.97,-0.003,0,0,2.65,7.41,1.15,1,0,0,0.09,293.6
2830,"41,277.65",1.645,7.1,23,37.25,0.616,-0.003,0,0,5.3,24.78,3.3,1,0,0,0.25,317.65
2831,"41,279.70",0.256,2,2.95,0.97,2.139,-0.003,0,0,1.5,4.8,1.3,1,0,0,0.14,319.7
2832,"41,295.05",0.186,8.45,1.25,0.96,1.886,-0.003,0,0,3.74,4,2.95,1,0,0,0.04,335.05
2833,"41,302.85",0.247,1.6,2.6,0.71,1.215,-0.003,0,0,1.12,3.06,0.9,1,0,0,0.18,342.85
2834,"41,316.25",0.406,2.25,9.9,3.9,0.885,-0.003,0,0,1.46,10.55,1.3,1,0,0,0.22,356.25
2835,"41,321.65",0.25,2,2.95,0.94,1.077,-0.003,0,0,1.42,4.05,1.2,1,0,0,0.14,361.65
2836,"41,336.35",1.025,3.1,30.05,58.2,0.931,-0.003,0,0,2.53,31.14,1.15,1,0,0,0.32,376.35
2837,"41,344.60",2.365,8.1,9.35,29.03,1.556,-0.003,0,0,4.96,12.67,6.2,1,0,0,0.38,384.6
2838,"41,394.20",0.18,2.5,5.9,0.92,0.812,-0.015,0,0,1.86,6.21,0.95,1,0,0,0.08,434.2
2839,"41,414.75",0.25,5.45,1.85,1.07,0.824,-0.015,0,0,4.85,2.71,1.1,1,0,0,0.04,454.75
2840,"41,431.05",0.363,9.8,30.05,23.47,0.5,-0.015,0,0,8.81,32.31,2.35,1,0,0,0.03,471.05
2841,"41,438.20",0.839,4.5,6.15,6.37,0.699,-0.015,0,0,2.94,8.23,3.05,1,0,0,0.23,478.2
2842,"41,454.65",0.732,7.7,30.05,26.16,0.714,-0.015,0,0,6.43,32.77,2.5,1,0,0,0.09,494.65
2843,"41,464.35",0.467,7.05,3.7,3.3,1.401,-0.015,0,0,6.05,5.86,2.35,1,0,0,0.06,504.35
2844,"41,477.70",0.29,4.9,5.95,1.78,1.196,-0.015,0,0,4,6.58,1.15,1,0,0,0.06,517.7
2845,"41,494.35",0.754,4.15,30.05,21.76,0.98,-0.015,0,0,2.72,28.19,2.7,1,0,0,0.22,534.35
2846,"41,498.50",0.424,1.85,4.05,1.79,1.578,-0.015,0,0,1.21,4.56,1.15,1,0,0,0.28,538.5
2847,"41,511.00",0.528,4.45,2.65,1.95,1.511,-0.015,0,0,3.61,3.4,1.25,1,0,0,0.12,551
2848,"41,525.25",0.104,3.25,3.15,0.39,1.266,-0.015,0,0,2.51,4.1,1.25,1,0,0,0.03,565.25
2849,"41,537.25",0.671,2.95,30.05,22.48,0.955,-0.015,0,0,2.04,11.02,2,1,0,0,0.26,577.25
2850,"41,541.45",0.308,1.95,2.4,0.99,1.431,-0.015,0,0,1.42,3.54,1.1,1,0,0,0.17,581.45
2851,"41,556.15",0.687,9.1,13.7,9.87,1.288,-0.015,0,0,8.3,9.33,5.75,1,0,0,0.07,596.15
2852,"41,566.20",0.613,5.35,3.3,3.52,1.37,-0.015,0,0,4.59,4.67,1.45,1,0,0,0.11,606.2
2853,"41,572.80",0.211,1.45,1.95,0.5,1.385,-0.015,0,0,1.02,2.53,0.85,1,0,0,0.17,612.8
2854,"41,589.40",0.211,3,13.7,2.86,0.592,-0.015,0,0,2.36,5.19,2.2,1,0,0,0.07,629.4
2855,"41,599.40",0.278,4.35,3.05,1.46,0.613,-0.015,0,0,3.63,5.94,3.2,1,0,0,0.06,639.4
2856,"41,612.45",0.394,5,7.55,3.6,0.424,-0.015,0,0,3.71,9.74,3.15,1,0,0,0.08,652.45
2857,"41,629.60",0.47,2.05,4.8,2.1,0.256,-0.015,0,0,1.37,4.91,1.25,1,0,0,0.27,669.6
2858,"41,638.55",0.644,2.75,30.05,37.12,0.32,-0.015,0,0,1.66,31.93,1.85,1,0,0,0.31,678.55
2859,"41,653.25",1.581,8.45,30.05,44.02,0.455,-0.015,0,0,6.22,29.01,4.15,1,0,0,0.2,693.25
2860,"41,654.90",0.546,1.6,2.6,1.67,1.938,-0.015,0,0,1.07,3.29,1.05,1,0,0,0.41,694.9
2861,"41,668.20",0.381,5.55,7.2,3.23,1.404,-0.015,0,0,3.9,9.84,3,1,0,0,0.08,708.2
2862,"41,686.30",0.5,6,6.15,3.49,1.126,-0.015,0,0,5.06,6.95,2.15,1,0,0,0.08,726.3
2863,"41,694.80",0.259,1.4,2,0.62,1.251,-0.015,0,0,1.02,2.54,0.75,1,0,0,0.2,734.8
2864,"41,704.15",0.418,2.05,8.9,3.05,0.906,-0.015,0,0,1.35,4.49,1.3,1,0,0,0.25,744.15
2865,"41,718.80",0.577,4.3,29.05,26.46,0.958,-0.015,0,0,3.52,31.76,3.25,1,0,0,0.13,758.8
2866,"41,728.60",1.352,5.85,15.45,16.37,1.178,-0.015,0,0,4.77,8.3,3.7,1,0,0,0.23,768.6
2867,"41,738.05",0.357,2.95,6.25,2.72,1.511,-0.015,0,0,2.07,9.73,2,1,0,0,0.14,778.05
2868,"41,762.10",0.537,4.75,22.3,21.26,0.739,-0.015,0,0,4.27,24.45,3.1,1,0,0,0.1,802.1
2869,"41,764.85",0.824,2.65,14.3,10.86,1.132,-0.015,0,0,1.68,14.98,1.85,1,0,0,0.39,804.85
2870,"41,772.50",0.198,1.85,2.5,0.66,1.682,-0.015,0,0,1.23,3.64,1.25,1,0,0,0.13,812.5
2871,"41,795.45",0.568,5.2,30.05,28.08,0.8,-0.015,0,0,4.19,31.53,1.55,1,0,0,0.11,835.45
2872,"41,804.65",0.61,2.6,7.4,4.58,1.331,0.037,0,0,1.63,8.45,1.7,1,0,0,0.3,25.45
2873,"41,817.90",0.967,4.3,6,5.98,1.392,0.037,0,0,3.2,7.27,1.9,1,0,0,0.24,38.7
2874,"41,822.05",0.241,1.05,1.3,0.44,1.752,0.037,0,0,0.74,2.2,0.6,1,0,0,0.26,42.85
2875,"41,835.70",0.43,7.1,5.3,3.42,1.184,0.037,0,0,6.27,7.44,2.65,1,0,0,0.05,56.5
2876,"41,838.15",0.14,1.05,1.05,0.21,1.55,0.037,0,0,0.76,1.56,0.55,1,0,0,0.15,58.95
2877,"41,844.15",0.247,1.35,1.4,0.45,1.187,0.037,0,0,0.95,1.94,0.8,1,0,0,0.21,64.95
2878,"41,913.15",3.067,1.7,3.35,8.22,-0.143,0,0,0,1.01,2.27,0.75,1,0,0,2.44,133.95
2879,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
2880,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
2881,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
2882,"42,403.00",0.235,1.5,3.3,0.72,0.058,0.006,0,0,0.99,3.11,0.85,1,0,0,0.19,623.8
2883,"42,417.65",0.555,8.95,30.05,40.57,0.058,0.006,0,0,7.93,35.15,5.1,1,0,0,0.06,638.45
2884,"42,429.25",1.358,10.3,25.45,38.19,0.214,0.006,0,0,9.48,30.05,3.7,1,0,0,0.11,650.05
2885,"42,430.35",0.32,1.1,2.15,0.76,1.505,0.006,0,0,0.72,2.59,0.75,1,0,0,0.36,651.15
2886,"42,441.90",0.266,3.95,3.05,0.99,1.324,0.006,0,0,3.42,2.45,1.1,1,0,0,0.06,662.7
2887,"42,462.35",1.236,5.6,7.5,10.83,0.641,0.006,0,0,4.14,9.59,3.4,1,0,0,0.24,683.15
2888,"42,477.85",0.381,2,27.15,10.17,0.839,0.006,0,0,1.29,7.63,1.25,1,0,0,0.24,698.65
2889,"42,492.00",0.323,6.85,12.7,6.44,0.897,0.006,0,0,5.35,15.9,2.85,1,0,0,0.05,712.8
2890,"42,494.25",0.296,2,3.2,1.13,1.108,0.006,0,0,1.35,4.25,1.2,1,0,0,0.18,715.05
2891,"42,501.40",0.256,3.3,1.55,0.84,1.135,0.006,0,0,2.86,2.9,1.05,1,0,0,0.07,722.2
2892,"42,515.80",1.288,8.5,6.85,12.33,0.836,0.006,0,0,6.62,10.26,4.5,1,0,0,0.16,736.6
2893,"42,527.50",0.29,2.05,8,2.42,1.028,0.006,0,0,1.42,9.07,1.2,1,0,0,0.16,748.3
2894,"42,551.50",0.424,6.75,9.15,5.01,0.433,0.006,0,0,5.68,11.4,3.15,1,0,0,0.06,772.3
2895,"42,574.20",0.449,4,30.05,23.36,0.439,0.006,0,0,2.46,17.28,2.45,1,0,0,0.15,795
2896,"42,579.55",0.214,1.85,2.3,0.62,0.803,0.006,0,0,1.24,3.13,1.05,1,0,0,0.14,800.35
2897,"42,594.25",0.739,3.95,20.95,21.93,0.647,0.006,0,0,3.13,22.23,2.35,1,0,0,0.19,815.05
2898,"42,600.90",0.845,6.45,10,11.07,1.071,0.006,0,0,2.21,14.51,4.95,1,0,0,0.31,821.7
2899,"42,632.25",1.743,8.15,30.05,56.94,0.348,-0.015,0,0,6.17,34.11,4.15,1,0,0,0.23,33.85
2900,"42,638.20",0.58,3.05,7.35,3.6,1.895,-0.015,0,0,2.36,4.14,1.3,1,0,0,0.2,39.8
2901,"42,659.15",0.83,7.55,7.2,8.54,1.425,-0.015,0,0,6.63,9.3,2.75,1,0,0,0.1,60.75
2902,"42,661.35",0.415,2.1,1.95,1.21,2.13,-0.015,0,0,1.53,3.07,1.05,1,0,0,0.22,62.95
2903,"42,685.40",0.543,8.05,30.05,25.04,0.674,-0.015,0,0,7.35,34.13,4.15,1,0,0,0.06,87
2904,"42,688.35",0.586,2.85,5.9,3.91,1.065,-0.015,0,0,1.86,7.53,2.1,1,0,0,0.25,89.95
2905,"42,705.25",0.455,5.85,30.05,18.28,1.068,-0.015,0,0,4.71,31.71,1.65,1,0,0,0.08,106.85
2906,"42,715.00",0.885,4.2,5.35,6.02,1.218,-0.015,0,0,2.79,7.33,3,1,0,0,0.25,116.6
2907,"42,727.05",0.33,3.6,14.35,5.79,1.3,-0.015,0,0,2.97,15.53,1.3,1,0,0,0.09,128.65
2908,"42,734.35",0.4,2,4,1.62,1.495,-0.015,0,0,1.29,4.15,1.2,1,0,0,0.25,135.95
2909,"42,768.75",0.745,8.25,9.2,10.58,0.537,-0.015,0,0,5.12,14.9,6.7,1,0,0,0.12,170.35
2910,"42,773.00",0.406,2.65,2.1,1.45,1.053,-0.015,0,0,2.12,4.18,1.85,1,0,0,0.15,174.6
2911,"42,784.85",0.626,5.35,30.05,31.43,0.748,-0.015,0,0,3.49,33.24,3.25,1,0,0,0.14,186.45
2912,"42,796.25",0.65,2.05,25.85,15.58,1.26,-0.015,0,0,1.36,22.09,1.25,1,0,0,0.38,197.85
2913,"42,805.90",0.439,1.95,2.75,1.49,1.663,-0.015,0,0,1.26,3.7,1.25,1,0,0,0.28,207.5
2914,"42,812.70",0.525,2.45,2.35,1.64,1.663,-0.015,0,0,1.78,3.33,1.4,1,0,0,0.24,214.3
2915,"42,819.30",0.22,1.45,1.65,0.46,1.55,-0.015,0,0,1.04,2.2,0.85,1,0,0,0.17,220.9
2916,"42,833.95",1.498,6.65,8.4,15.3,1.172,-0.015,0,0,5.55,9.79,2.55,1,0,0,0.22,235.55
2917,"42,835.35",0.369,1.35,1.95,0.91,2.588,-0.015,0,0,0.94,2.71,0.95,1,0,0,0.32,236.95
2918,"42,856.25",0.949,5.8,14.45,17.85,0.861,-0.015,0,0,4.91,17.47,3.9,1,0,0,0.15,257.85
2919,"42,863.60",0.748,7.25,3.8,5.97,1.453,-0.015,0,0,6.72,5.37,1.25,1,0,0,0.09,265.2
2920,"42,873.35",0.122,1.1,1.45,0.21,1.074,-0.015,0,0,0.8,1.78,0.65,1,0,0,0.12,274.95
2921,"42,896.00",0.415,3.1,30.05,29.53,0.409,-0.015,0,0,2.28,31.29,1.3,1,0,0,0.15,297.6
2922,"42,910.15",1.257,10.5,27.45,33.89,0.443,-0.015,0,0,8.43,22.24,7.25,1,0,0,0.12,311.75
2923,"42,912.65",0.436,2,2.65,1.45,1.556,-0.015,0,0,1.31,3.47,1,1,0,0,0.27,314.25
2924,"42,927.90",0.183,1.75,1.95,0.46,0.983,-0.015,0,0,1.15,2.65,1.1,1,0,0,0.13,329.5
2925,"42,948.80",0.439,6.7,30.05,38.18,0.8,-0.015,0,0,4.96,33.7,3.75,1,0,0,0.07,350.4
2926,"42,960.75",1.346,9.5,17.1,28.29,1.05,-0.015,0,0,8.01,22.99,7,1,0,0,0.13,362.35
2927,"42,967.85",0.348,2,5.6,2.06,2.036,-0.015,0,0,1.37,6.62,1.15,1,0,0,0.2,369.45
2928,"42,994.70",0.775,5.15,22.4,22.15,0.751,-0.009,0,0,3.67,24.44,3.25,1,0,0,0.17,396.3
2929,"43,003.80",0.851,5.05,5,6.21,1.318,-0.009,0,0,2.15,7.54,3.5,1,0,0,0.32,405.4
2930,"43,036.45",1.019,6.5,30.05,32.36,0.793,0,0,0,4.93,10.85,2.5,1,0,0,0.17,438.05
2931,"43,054.20",0.699,5.8,30.05,35.32,1.01,0,0,0,5.31,32.93,2.5,1,0,0,0.11,455.8
2932,"43,058.95",0.952,4.65,14.55,14.63,1.471,0,0,0,3.64,17.37,3.75,1,0,0,0.21,460.55
2933,"43,066.75",0.702,2.35,3.55,2.93,1.901,0,0,0,1.49,4.53,1.35,1,0,0,0.38,468.35
2934,"43,076.15",0.229,1.75,4.4,1.09,1.788,0,0,0,1.15,5.13,1.05,1,0,0,0.16,477.75
2935,"43,086.60",0.192,4.2,3.8,0.85,1.743,0,0,0,3.63,4.56,1.05,1,0,0,0.04,488.2
2936,"43,120.05",1.544,8.7,8.85,15.89,0.656,-0.04,0,0,7.05,9.82,4.8,1,0,0,0.18,521.65
2937,"43,137.20",0.491,4.5,23.55,18.68,0.812,-0.04,0,0,3.25,26.4,3,1,0,0,0.12,538.8
2938,"43,148.20",1.401,5.95,4.65,9.54,0.983,-0.04,0,0,4.67,6.96,3.05,1,0,0,0.24,549.8
2939,"43,155.10",0.195,1,1.15,0.33,1.27,-0.04,0,0,0.72,1.93,0.55,1,0,0,0.22,556.7
2940,"43,168.65",0.165,5.45,2.85,0.7,0.818,-0.04,0,0,4.51,3.9,1.55,1,0,0,0.03,570.25
2941,"43,183.05",1.169,7.7,30.05,42.05,0.699,-0.04,0,0,5.14,32.14,6.2,1,0,0,0.18,584.65
2942,"43,191.05",1.068,7.15,6.05,10.97,1.468,-0.04,0,0,5.26,13.85,5.55,1,0,0,0.16,592.65
2943,"43,199.90",0.217,1.3,2.25,0.57,1.685,-0.04,0,0,0.94,2.8,0.75,1,0,0,0.18,601.5
2944,"43,220.85",0.9,10.1,16.8,18.11,1.166,-0.04,0,0,8.22,19.73,4,1,0,0,0.09,622.45
2945,"43,222.30",0.253,1.4,7.65,1.64,1.981,-0.04,0,0,0.99,2.95,0.9,1,0,0,0.21,623.9
2946,"43,226.60",0.204,1.6,3.1,0.69,2.023,-0.04,0,0,1.16,3.79,0.9,1,0,0,0.14,628.2
2947,"43,244.40",0.879,4.1,6.7,6.64,1.379,-0.04,0,0,3.02,7.71,2.25,1,0,0,0.23,646
2948,"43,267.10",0.479,6.65,16.6,10,1.208,-0.04,0,0,3.67,18.73,2.75,1,0,0,0.1,668.7
2949,"43,279.10",0.464,9.5,2.75,4.34,1.425,-0.04,0,0,8.92,3.72,1,1,0,0,0.04,680.7
2950,"43,293.40",0.391,7.4,9.75,6.83,1.233,-0.04,0,0,6.64,12.17,2.8,1,0,0,0.05,695
2951,"43,298.30",0.574,4.75,3.3,3.45,1.413,-0.04,0,0,3.81,6.18,2.8,1,0,0,0.12,699.9
2952,"43,320.40",0.522,7.1,12.7,6.89,0.729,-0.04,0,0,5.42,15.43,3.65,1,0,0,0.08,722
2953,"43,326.05",0.171,1.6,5.2,0.78,0.995,-0.04,0,0,1.11,5.9,0.9,1,0,0,0.12,727.65
2954,"43,337.65",0.266,3,21.75,8.29,0.861,-0.04,0,0,2.12,23.28,1.95,1,0,0,0.1,739.25
2955,"43,343.35",0.241,2.7,2.8,0.91,1.056,-0.04,0,0,1.87,3.8,1.25,1,0,0,0.1,744.95
2956,"43,351.85",0.433,3.4,5.2,2.64,1.028,-0.04,0,0,2.29,6.88,2.4,1,0,0,0.15,753.45
2957,"43,385.00",1.459,8.55,21.95,34.39,0.858,-0.018,0,0,5.69,24.67,4.4,1,0,0,0.21,786.6
2958,"43,391.70",0.32,4.35,5.85,2.3,2.106,-0.018,0,0,3.65,7.23,1.2,1,0,0,0.07,793.3
2959,"43,419.60",0.967,5.05,28.75,30.36,1.068,-0.009,0,0,2.52,30.87,2.8,1,0,0,0.31,821.2
2960,"43,432.90",0.635,7.9,8.9,9.01,1.654,-0.009,0,0,7.2,11.74,2.45,1,0,0,0.07,834.5
2961,"43,419.60",0.967,5.05,28.75,30.36,1.068,-0.009,0,0,2.52,30.87,2.8,1,0,0,0.31,2
2962,"43,432.90",0.635,7.9,8.9,9.01,1.654,-0.009,0,0,7.2,11.74,2.45,1,0,0,0.07,15.3
2963,"43,437.50",0.571,2.3,2.6,1.99,2.005,-0.009,0,0,1.64,3.7,1.15,1,0,0,0.28,19.9
2964,"43,500.85",1.401,7.6,30.05,39.59,0.348,0.009,0,0,5.1,31.52,3.45,1,0,0,0.22,83.25
2965,"43,512.95",0.659,5,8.2,6.44,1.181,0.009,0,0,2.03,9.78,4,1,0,0,0.26,95.35
2966,"43,533.80",0.323,3.75,5.95,1.98,1.028,0.009,0,0,2.24,6.07,2.55,1,0,0,0.12,116.2
2967,"43,546.95",0.366,2.7,4.25,1.79,0.986,0.009,0,0,1.73,5.26,1.55,1,0,0,0.17,129.35
2968,"43,563.65",0.412,7.8,3.9,2.13,0.934,0.009,0,0,6.7,4.41,1.25,1,0,0,0.05,146.05
2969,"43,581.15",1.004,7.45,12.95,14.16,0.717,0.009,0,0,4.7,15.34,3.8,1,0,0,0.17,163.55
2970,"43,585.85",0.278,1.65,2.05,0.77,1.407,0.009,0,0,1.17,2.98,0.95,1,0,0,0.19,168.25
2971,"43,602.20",0.29,6.75,30.05,22.24,1.065,0.009,0,0,5.6,7.33,1.5,1,0,0,0.04,184.6
2972,"43,613.65",0.995,4.6,17.75,17.88,1.138,0.009,0,0,3.08,19.89,2.95,1,0,0,0.26,196.05
2973,"43,622.10",0.464,1.9,6.55,2.94,1.712,0.009,0,0,1.22,7.26,1.2,1,0,0,0.3,204.5
2974,"43,658.35",1.147,8.8,21.5,21.23,1.135,-0.003,0,0,4.41,13.5,5.85,1,0,0,0.21,240.75
2975,"43,669.70",0.348,1.95,8.85,2.49,1.547,-0.003,0,0,1.27,9.78,1.25,1,0,0,0.22,252.1
2976,"43,689.95",1.157,6.35,7.4,11.17,1.236,-0.003,0,0,5.28,9.92,3.4,1,0,0,0.18,272.35
2977,"43,693.50",0.412,1.7,1.5,1,2.063,-0.003,0,0,1.22,2.71,1,1,0,0,0.27,275.9
2978,"43,714.45",0.787,4,30.05,43.35,0.482,-0.003,0,0,2.39,32.59,2.6,1,0,0,0.26,296.85
2979,"43,723.70",1.389,3.85,20.2,27.26,0.891,-0.003,0,0,2.64,21.23,2.55,1,0,0,0.42,306.1
2980,"43,731.35",0.577,2.5,4.6,3.19,1.895,-0.003,0,0,1.59,5.92,1.65,1,0,0,0.29,313.75
2981,"43,769.80",1.187,9,10.3,13.7,1.266,0.009,0,0,6.33,12.31,3.2,1,0,0,0.15,352.2
2982,"43,807.00",0.693,5.85,6.55,5.64,0.65,-0.006,0,0,4.29,9.2,3.8,1,0,0,0.13,389.4
2983,"43,827.95",0.812,5.1,30.05,31.62,0.342,-0.006,0,0,3.6,32.77,2.8,1,0,0,0.18,410.35
2984,"43,829.10",0.253,1.15,2.1,0.59,1.086,-0.006,0,0,0.79,2.58,0.75,1,0,0,0.26,411.5
2985,"43,845.00",0.488,4.25,30.05,29.83,0.797,-0.006,0,0,2.98,32.27,2.3,1,0,0,0.13,427.4
2986,"43,854.25",1.013,6.65,17.1,18.41,1.108,-0.006,0,0,5.14,20.5,3.75,1,0,0,0.16,436.65
2987,"43,864.00",0.598,3.35,4.95,3.53,1.599,-0.006,0,0,2.55,6.83,2,1,0,0,0.19,446.4
2988,"43,881.80",0.845,4.25,30.05,26.01,1.035,-0.006,0,0,3.12,32.76,2.8,1,0,0,0.22,464.2
2989,"43,887.80",0.906,5.75,3.75,5.26,1.581,-0.006,0,0,4.83,4.72,1.2,1,0,0,0.15,470.2
2990,"43,904.95",0.22,2.95,7.3,2.04,1.535,-0.006,0,0,2.23,9,1.9,1,0,0,0.08,487.35
2991,"43,920.25",0.372,4.5,3.6,1.88,1.462,-0.006,0,0,3.52,4.85,1.7,1,0,0,0.08,502.65
2992,"43,928.80",0.525,3.65,4.4,3.12,1.483,-0.006,0,0,2.3,6.37,2.4,1,0,0,0.18,511.2
2993,"43,939.50",0.552,5,3.4,3.21,1.52,-0.006,0,0,4.19,6.65,3.4,1,0,0,0.11,521.9
2994,"43,954.60",0.507,2.15,5.1,2.49,1.3,-0.006,0,0,1.45,5.68,1.2,1,0,0,0.28,537
2995,"43,966.00",0.116,1.35,2,0.26,0.943,-0.006,0,0,0.97,2.45,0.75,1,0,0,0.1,548.4
2996,"43,974.20",0.11,1.65,1.85,0.25,0.674,-0.006,0,0,1.09,2.48,1,1,0,0,0.08,556.6
2997,"43,988.70",0.415,3.9,6.4,3.48,0.604,-0.006,0,0,2.33,8.5,2.8,1,0,0,0.14,571.1
2998,"43,997.80",0.189,1.45,1.45,0.38,0.684,-0.006,0,0,1.02,2.13,0.8,1,0,0,0.15,580.2
2999,"44,011.60",0.876,7.15,30.05,33.23,0.397,-0.006,0,0,4.57,35.44,5.45,1,0,0,0.15,594
3000,"44,016.50",0.668,3.55,7.8,5.96,1.019,-0.006,0,0,2.14,9.73,2.2,1,0,0,0.25,598.9
3001,"44,033.50",0.439,6.5,4,3.1,1.031,-0.006,0,0,5.54,8.93,5.1,1,0,0,0.06,615.9
3002,"44,040.95",0.195,1.45,1.65,0.4,1.016,-0.006,0,0,0.98,2.18,0.85,1,0,0,0.16,623.35
3003,"44,081.50",1.294,8.65,30.05,40.47,0.757,0.006,0,0,5.02,32.78,2.8,1,0,0,0.21,663.9
3004,"44,086.55",0.824,4.8,3.7,4.8,1.776,0.006,0,0,3.95,6.28,2.15,1,0,0,0.17,668.95
3005,"44,104.95",0.598,2.9,4.85,3.16,1.511,0.006,0,0,1.91,5.68,1.75,1,0,0,0.25,687.35
3006,"44,122.30",0.406,2.85,5.8,2.7,1.44,0.006,0,0,1.8,7.26,1.85,1,0,0,0.18,704.7
3007,"44,155.00",1.184,7.35,16.9,19.59,0.546,-0.003,0,0,4.79,19.33,4.1,1,0,0,0.2,737.4
3008,"44,163.35",0.189,1.25,3.5,0.63,1.27,-0.003,0,0,0.86,3.78,0.7,1,0,0,0.18,745.75
3009,"44,181.65",0.125,2.6,3.8,0.58,0.552,-0.003,0,0,1.84,4.95,1.55,1,0,0,0.05,764.05
3010,"44,196.30",0.473,8.4,30.05,22.92,0.546,-0.003,0,0,5.16,31.76,1.8,1,0,0,0.07,778.7
3011,"44,201.00",0.467,4.5,17.7,12.14,0.803,-0.003,0,0,3.48,19.93,2.15,1,0,0,0.11,783.4
3012,"44,210.35",0.839,4.4,5.55,5.75,0.998,-0.003,0,0,2.77,7.22,2.3,1,0,0,0.24,792.75
3013,"44,230.80",0.317,2.6,2.75,1.19,0.824,-0.003,0,0,1.8,4.07,1.7,1,0,0,0.14,813.2
3014,"44,248.60",1.218,6.25,30.05,31.82,0.311,-0.003,0,0,5.18,22.85,3.45,1,0,0,0.19,831
3015,"44,249.25",1.184,6.75,30.05,29.6,0.388,0.003,0,0,5.07,21.88,3.7,1,0,0,0.19,12.45
3016,"44,262.20",0.717,6.15,3.55,5.36,0.919,0.003,0,0,5.42,8.82,5.15,1,0,0,0.11,25.4
3017,"44,279.95",0.381,10.8,22.2,16.77,0.888,0.003,0,0,3.7,23.7,2.1,1,0,0,0.08,43.15
3018,"44,287.95",0.977,5.5,8.1,10.09,1.062,0.003,0,0,3.84,11.85,3.95,1,0,0,0.2,51.15
3019,"44,314.55",0.94,6.4,30.05,27.3,0.702,-0.009,0,0,4.68,29.18,3.3,1,0,0,0.16,77.75
3020,"44,328.35",0.961,4.15,7.35,8.3,1.056,-0.009,0,0,2.19,9.39,3.05,1,0,0,0.35,91.55
3021,"44,381.40",0.848,8.7,30.05,49.02,0.262,0,0,0,6.54,34.32,4.35,1,0,0,0.1,144.6
3022,"44,391.95",1.865,10.2,14.95,30.77,0.659,0,0,0,8.83,20,5.65,1,0,0,0.17,155.15
3023,"44,428.50",0.446,3.1,4.7,2.57,1.34,-0.015,0,0,1.84,6.34,2.25,1,0,0,0.19,191.7
3024,"44,437.75",0.348,3.3,1.65,1.02,1.373,-0.015,0,0,2.7,2.58,1.05,1,0,0,0.1,200.95
3025,"44,448.80",0.29,3.6,30.05,23.28,0.79,-0.015,0,0,2.94,3.58,1.15,1,0,0,0.08,212
3026,"44,462.65",0.964,9.55,30.05,42.02,0.793,-0.015,0,0,7.92,33.05,2.9,1,0,0,0.1,225.85
3027,"44,478.85",1.065,4.65,7.85,9.24,1.599,-0.015,0,0,3.13,9.96,3.2,1,0,0,0.27,242.05
3028,"44,492.35",0.54,4.05,6.7,3.69,1.761,-0.015,0,0,3.21,5.96,2.15,1,0,0,0.13,255.55
3029,"44,497.30",0.22,1.3,1.7,0.5,1.883,-0.015,0,0,0.93,2.43,0.8,1,0,0,0.19,260.5
3030,"44,515.10",0.449,8,19.8,20.07,1.273,-0.015,0,0,6.78,21.94,2.5,1,0,0,0.05,278.3
3031,"44,525.85",1.617,9.95,4.75,15.02,1.376,-0.015,0,0,6.93,9.05,4.35,1,0,0,0.19,289.05
3032,"44,540.90",0.153,3.7,2.2,0.64,1.208,-0.015,0,0,2.9,4.78,2.95,1,0,0,0.04,304.1
3033,"44,561.80",0.763,5.05,26.95,26.8,0.494,-0.015,0,0,3.43,27.2,3.1,1,0,0,0.18,325
3034,"44,569.50",1.062,7.15,11.95,12.91,0.906,-0.015,0,0,5.55,11.33,2.9,1,0,0,0.15,332.7
3035,"44,594.15",0.433,3,17.25,12.43,0.891,-0.006,0,0,2.04,18.76,2,1,0,0,0.17,357.35
3036,"44,602.15",0.867,4.05,6.6,6.67,1.123,-0.006,0,0,2.93,8.53,2.2,1,0,0,0.24,365.35
3037,"44,641.90",0.916,7.75,21.65,18.48,1.27,-0.003,0,0,3.4,19.63,5.5,1,0,0,0.22,405.1
3038,"44,649.55",0.351,2.7,2.6,1.35,1.834,-0.003,0,0,2.21,3.91,1.15,1,0,0,0.13,412.75
3039,"44,660.20",0.128,1.65,2.15,0.33,1.639,-0.003,0,0,1.18,2.75,1,1,0,0,0.09,423.4
3040,"44,680.65",0.372,8.45,23.8,21.45,1.016,-0.003,0,0,3.78,25.13,1.85,1,0,0,0.08,443.85
3041,"44,692.15",1.089,9,7.45,11.73,1.364,-0.003,0,0,6.87,11.61,5.2,1,0,0,0.13,455.35
3042,"44,740.25",0.739,9.1,30.05,45.72,0.827,0.024,0,0,3.81,33.75,3.8,1,0,0,0.16,503.45
3043,"44,754.95",1.196,8,18.35,34.72,1.096,0.024,0,0,7.39,23.49,4.95,1,0,0,0.13,518.15
3044,"44,762.95",1.489,7.85,5.9,13.73,1.889,0.024,0,0,6.52,8.79,3,1,0,0,0.18,526.15
3045,"44,791.90",0.925,5.55,5.35,5.73,1.23,0.006,0,0,4.37,6.22,1.85,1,0,0,0.17,555.1
3046,"44,806.10",1.129,6.05,4.8,7.36,1.266,0.006,0,0,5.02,6.17,1.9,1,0,0,0.18,569.3
3047,"44,825.85",0.305,7.7,30.05,16.3,0.821,0.006,0,0,6.8,31.58,1.6,1,0,0,0.04,589.05
3048,"44,836.10",0.635,6.25,6.8,4.66,0.861,0.006,0,0,5.55,4.48,1.3,1,0,0,0.09,599.3
3049,"44,850.75",0.894,4.95,30.05,38.43,0.928,0.006,0,0,3.96,33.14,2.65,1,0,0,0.18,613.95
3050,"44,862.35",0.65,2.8,12.45,10.91,1.697,0.006,0,0,2.2,13.04,1.15,1,0,0,0.24,625.55
3051,"44,865.35",0.62,2.95,6.5,4.01,2.185,0.006,0,0,1.89,6.19,2.1,1,0,0,0.26,628.55
3052,"44,897.65",0.864,9.05,30.05,32.45,1.093,0.009,0,0,5.01,34.56,4.75,1,0,0,0.14,660.85
3053,"44,904.75",0.824,3.65,15.5,10.55,1.669,0.009,0,0,2.69,7.08,1.65,1,0,0,0.24,667.95
3054,"44,913.80",0.62,2.4,5.3,3.34,1.865,0.009,0,0,1.54,6.31,1.55,1,0,0,0.32,677
3055,"44,925.50",0.107,1.2,1.25,0.17,1.563,0.009,0,0,0.81,1.71,0.65,1,0,0,0.11,688.7
3056,"44,939.00",0.62,6.45,12.85,10.29,1.16,0.009,0,0,5.13,16.65,4.45,1,0,0,0.1,702.2
3057,"44,944.80",0.269,4.3,3.85,1.51,1.651,0.009,0,0,3.76,5.2,1.05,1,0,0,0.06,708
3058,"44,960.45",0.342,6.45,30.05,19.21,1.23,0.009,0,0,5.43,32.9,2.95,1,0,0,0.05,723.65
3059,"44,966.10",0.458,3.35,5.2,2.53,1.401,0.009,0,0,2.75,5.15,1.3,1,0,0,0.13,729.3
3060,"44,979.05",0.925,6.15,9.05,9.32,1.407,0.009,0,0,4.62,11.1,3,1,0,0,0.16,742.25
3061,"45,003.10",0.693,9.45,5.4,6.4,1.358,0.009,0,0,8.17,9.37,4.55,1,0,0,0.07,766.3
3062,"45,019.20",0.232,1.75,3.55,0.82,1.172,0.009,0,0,1.17,3.88,1,1,0,0,0.16,782.4
3063,"45,031.70",1.126,6.35,26.7,35.6,1.178,0.009,0,0,4.75,28.12,3.05,1,0,0,0.19,794.9
3064,"45,039.90",1.367,4.6,13.3,16.84,1.633,0.009,0,0,3.21,13.18,2.3,1,0,0,0.34,803.1
3065,"45,085.55",0.635,3.9,5.5,3.71,0.912,0,0,0,2.82,6.52,2.4,1,0,0,0.18,29.55
3066,"45,100.25",0.986,5.35,12.7,15.37,0.919,0,0,0,4.15,14.19,2.6,1,0,0,0.19,44.25
3067,"45,102.65",0.488,2.3,4.7,2.58,1.767,0,0,0,1.53,5.8,1.5,1,0,0,0.26,46.65
3068,"45,116.80",0.287,2.6,4.1,1.36,1.221,0,0,0,1.85,5.15,1.6,1,0,0,0.12,60.8
3069,"45,126.85",0.214,5.2,1.6,1.01,1.242,0,0,0,4.75,2.43,0.9,1,0,0,0.04,70.85
3070,"45,141.45",1.001,8.4,30.05,34.78,0.934,0,0,0,6.78,12.79,2.2,1,0,0,0.12,85.45
3071,"45,148.50",0.339,2.05,2.85,1.25,1.398,0,0,0,1.54,4.13,1.15,1,0,0,0.18,92.5
3072,"45,163.10",1.349,6.85,11.1,18.11,1.315,0,0,0,4.53,14.15,4.45,1,0,0,0.24,107.1
3073,"45,164.70",0.281,1.55,1.25,0.59,2.57,0,0,0,1.04,2.25,1,1,0,0,0.22,108.7
3074,"45,188.65",0.262,2.65,7.55,1.98,1.443,-0.012,0,0,1.86,8.43,1.35,1,0,0,0.11,132.65
3075,"45,193.15",0.168,1.4,1.9,0.4,1.563,-0.012,0,0,1.05,2.54,0.8,1,0,0,0.13,137.15
3076,"45,207.70",0.726,7.3,27.85,18.51,1.328,-0.012,0,0,3.09,8.91,2.3,1,0,0,0.19,151.7
3077,"45,220.85",0.739,4.55,11.5,8.39,1.517,-0.012,0,0,2.29,11.58,2.2,1,0,0,0.26,164.85
3078,"45,224.65",0.305,1.45,1.6,0.67,2.051,-0.012,0,0,0.97,2.37,0.85,1,0,0,0.25,168.65
3079,"45,267.45",0.876,7.2,5.1,5.55,0.589,-0.009,0,0,4.99,6.6,2.75,1,0,0,0.14,211.45
3080,"45,288.35",0.879,7.9,30.05,41.73,0.479,-0.009,0,0,6.94,33.15,3.2,1,0,0,0.1,232.35
3081,"45,290.55",0.613,2.15,9.8,5.36,1.233,-0.009,0,0,1.38,10.33,1.55,1,0,0,0.35,234.55
3082,"45,311.45",0.687,4.9,27.5,30.15,1.306,-0.009,0,0,3.89,28.19,0.9,1,0,0,0.14,255.45
3083,"45,316.60",0.845,5.05,17.9,16.44,1.74,-0.009,0,0,4.41,18.89,1.25,1,0,0,0.15,260.6
3084,"45,328.65",1.27,7.25,4.45,9.09,1.855,-0.009,0,0,5.2,6.87,1.85,1,0,0,0.2,272.65
3085,"45,349.05",0.449,1.95,30.05,15.79,0.775,-0.009,0,0,1.25,23.29,1.2,1,0,0,0.29,293.05
3086,"45,355.65",0.537,3.85,14.3,7.67,0.919,-0.009,0,0,2.69,16.48,2.65,1,0,0,0.16,299.65
3087,"45,362.00",0.223,2.55,4.45,1.19,1.224,-0.009,0,0,1.87,6.1,1.55,1,0,0,0.1,306
3088,"45,378.35",0.562,5.5,5.4,4.07,0.958,-0.009,0,0,4.06,8.03,3.45,1,0,0,0.11,322.35
3089,"45,390.40",0.409,4.35,5.75,3.11,0.983,-0.009,0,0,2.88,8.15,2.8,1,0,0,0.11,334.4
3090,"45,401.20",0.272,2.95,2.95,1.15,1.007,-0.009,0,0,2.08,4.54,1.95,1,0,0,0.1,345.2
3091,"45,415.85",0.461,7.6,26.9,24.4,0.861,-0.009,0,0,7.02,28.25,2,1,0,0,0.05,359.85
3092,"45,421.30",1.114,5.2,15.25,15.58,1.083,-0.009,0,0,3.9,17.2,3.1,1,0,0,0.23,365.3
3093,"45,431.50",0.327,1.7,2,0.87,1.678,-0.009,0,0,1.13,2.83,1.05,1,0,0,0.23,375.5
3094,"45,455.55",0.668,5.3,10.65,8.61,0.626,-0.009,0,0,4.11,12.75,3,1,0,0,0.13,399.55
3095,"45,470.30",0.159,1.9,2.85,0.54,0.702,-0.009,0,0,1.44,3.73,1,1,0,0,0.09,414.3
3096,"45,484.90",0.504,6.8,30.05,25.15,0.702,-0.009,0,0,4.76,34.88,4.9,1,0,0,0.08,428.9
3097,"45,493.40",0.601,4.95,6.8,5.67,0.882,-0.009,0,0,3.49,9.74,2.5,1,0,0,0.14,437.4
3098,"45,505.25",0.705,4.2,30.05,25.28,0.98,-0.009,0,0,3.27,33.26,3.1,1,0,0,0.17,449.25
3099,"45,508.30",0.269,1.55,3.75,0.99,1.587,-0.009,0,0,1.04,4.2,0.9,1,0,0,0.21,452.3
3100,"45,521.10",0.61,5.3,6.25,4.33,1.489,-0.009,0,0,4.25,7.83,2.5,1,0,0,0.11,465.1
3101,"45,532.50",0.339,2.75,3.15,1.32,1.492,-0.009,0,0,2.02,4.12,1.4,1,0,0,0.13,476.5
3102,"45,549.40",0.342,2.4,2.25,1,1.102,-0.009,0,0,1.62,3.06,1.25,1,0,0,0.17,493.4
3103,"45,557.10",0.195,3.8,3.25,0.95,1.105,-0.009,0,0,2.56,4.85,1.85,1,0,0,0.06,501.1
3104,"45,562.75",0.122,1.1,1.1,0.18,1.105,-0.009,0,0,0.83,1.53,0.65,1,0,0,0.12,506.75
3105,"45,574.15",0.443,2.45,6.65,2.62,0.723,-0.009,0,0,1.7,6.82,1.25,1,0,0,0.21,518.15
3106,"45,586.40",0.632,2.8,30.05,44.4,0.732,-0.009,0,0,1.89,31.86,1.85,1,0,0,0.27,530.4
3107,"45,601.05",1.443,10.15,30.05,55.49,0.876,-0.009,0,0,7.98,36.56,5.35,1,0,0,0.14,545.05
3108,"45,603.10",0.815,1.95,10.8,7.43,2.2,-0.009,0,0,1.29,9.57,1.3,1,0,0,0.51,547.1
3109,"45,618.60",0.18,2.3,1.8,0.5,2.295,-0.009,0,0,1.81,2.86,1,1,0,0,0.08,562.6
3110,"45,627.35",0.32,2.65,2.05,0.95,1.828,-0.009,0,0,1.95,3.15,1.5,1,0,0,0.13,571.35
3111,"45,635.55",0.378,1.75,2.2,1,1.721,-0.009,0,0,1.19,2.86,1.05,1,0,0,0.26,579.55
3112,"45,652.85",1.053,4.05,25.75,25.94,0.729,-0.009,0,0,2.92,26.4,1.8,1,0,0,0.29,596.85
3113,"45,665.75",1.077,5.6,11.2,14.33,0.916,-0.009,0,0,4.39,15.41,3.4,1,0,0,0.2,609.75
3114,"45,689.10",0.436,5.55,3.95,2.84,0.867,-0.009,0,0,4.65,7.53,4.6,1,0,0,0.08,633.1
3115,"45,696.45",0.229,2.65,3.25,1.02,0.934,-0.009,0,0,1.92,5.05,1.7,1,0,0,0.1,640.45
3116,"45,714.25",0.735,5.55,30.05,45.95,0.491,-0.009,0,0,4.83,32.63,2.65,1,0,0,0.12,658.25
3117,"45,723.00",0.949,8.7,30.05,41.18,0.845,-0.009,0,0,7.71,38.46,7.95,1,0,0,0.1,667
3118,"45,736.40",1.218,7.35,7.9,12.6,1.413,-0.009,0,0,5.55,12.02,4.1,1,0,0,0.18,680.4
3119,"45,772.90",0.665,6,3.7,3.12,0.9,-0.009,0,0,5.12,4.18,1.3,1,0,0,0.1,716.9
3120,"45,787.55",1.12,8.35,21.2,38.74,0.903,-0.009,0,0,5.57,22.75,3.2,1,0,0,0.16,731.55
3121,"45,794.30",2.24,5.95,5.95,16.27,1.678,-0.009,0,0,4.7,7.17,2.55,1,0,0,0.38,738.3
3122,"45,823.15",0.488,8.35,24.05,16.97,1.166,-0.006,0,0,6.53,24.53,1.45,1,0,0,0.06,767.15
3123,"45,833.25",0.769,5.55,9.3,8.36,1.407,-0.006,0,0,4.18,12.35,3.3,1,0,0,0.15,777.25
3124,"45,849.65",0.354,1.95,19.9,8.73,1.343,-0.006,0,0,1.3,20.6,1.2,1,0,0,0.22,793.65
3125,"45,862.80",0.671,8.65,5.15,6.03,1.395,-0.006,0,0,7.45,8,3.1,1,0,0,0.07,806.8
3126,"45,878.70",0.333,4,3.6,1.66,1.135,-0.006,0,0,3.11,5.29,2.1,1,0,0,0.09,822.7
3127,"45,896.05",0.317,7.95,3.45,2.31,0.876,-0.006,0,0,6.92,4.63,1.8,1,0,0,0.04,20.85
3128,"45,906.15",0.552,2.5,20,9.28,0.888,-0.006,0,0,1.57,14.82,1.45,1,0,0,0.28,30.95
3129,"45,914.30",0.403,2.05,3.2,1.52,1.175,-0.006,0,0,1.35,4.07,1.25,1,0,0,0.24,39.1
3130,"45,924.30",0.168,1.45,1.25,0.29,1.111,-0.006,0,0,1.03,1.84,0.8,1,0,0,0.13,49.1
3131,"45,941.90",0.275,10.3,30.05,32.63,0.702,-0.006,0,0,9.3,32.43,2.45,1,0,0,0.02,66.7
3132,"45,953.50",1.05,4.45,30.05,33.42,0.873,-0.006,0,0,3.72,30.43,2.65,1,0,0,0.23,78.3
3133,"45,956.60",0.726,3,9.65,6.69,1.749,-0.006,0,0,2.07,11.49,2.1,1,0,0,0.28,81.4
3134,"45,963.65",0.171,1.35,1.65,0.38,2.097,-0.006,0,0,0.99,2.43,0.8,1,0,0,0.14,88.45
3135,"45,976.45",0.305,5.55,3.05,1.57,1.501,-0.006,0,0,4.8,4.4,1.7,1,0,0,0.05,101.25
3136,"46,000.45",1.059,7.2,13.6,17.96,0.543,-0.006,0,0,6.56,16.43,4.4,1,0,0,0.13,125.25
3137,"46,003.00",0.436,2.5,5.15,2.34,1.456,-0.006,0,0,1.86,6.8,1.7,1,0,0,0.19,127.8
3138,"46,020.20",0.18,3.3,2.5,0.65,0.809,-0.006,0,0,2.46,3.91,1.95,1,0,0,0.06,145
3139,"46,029.60",0.336,2.15,2.9,1.13,0.568,-0.006,0,0,1.45,3.58,1.3,1,0,0,0.19,154.4
3140,"46,044.05",0.754,9.8,28.55,19.86,0.568,-0.006,0,0,8.53,18.85,3.05,1,0,0,0.07,168.85
3141,"46,054.10",0.262,2.05,3.2,1.03,1.102,-0.006,0,0,1.48,4.3,1.2,1,0,0,0.14,178.9
3142,"46,067.20",0.275,3.35,3.45,1.24,0.891,-0.006,0,0,2.3,4.88,1.85,1,0,0,0.1,192
3143,"46,088.10",0.25,8.45,30.05,47.62,0.436,-0.006,0,0,6.68,36.95,7,1,0,0,0.03,212.9
3144,"46,097.60",0.793,7,30.05,55.52,0.461,-0.006,0,0,5.78,35.47,4.9,1,0,0,0.11,222.4
3145,"46,110.00",2.64,9.75,9.9,31.67,0.964,-0.006,0,0,7.68,10.82,3.8,1,0,0,0.27,234.8
3146,"46,131.20",0.641,5.55,5.1,4.56,1.077,-0.006,0,0,4.68,8.25,2.65,1,0,0,0.11,256
3147,"46,148.90",0.9,7.3,18.25,16.13,0.906,-0.006,0,0,5.55,22.32,5.45,1,0,0,0.13,273.7
3148,"46,157.25",0.488,3,4.45,2.75,1.254,-0.006,0,0,2.27,6.55,2.05,1,0,0,0.17,282.05
3149,"46,171.55",0.601,2.8,4.55,3.01,1.135,-0.006,0,0,1.75,5.51,1.8,1,0,0,0.27,296.35
3150,"46,189.15",0.342,4.8,16.45,7.45,1.135,-0.006,0,0,4.34,19.73,3.4,1,0,0,0.06,313.95
3151,"46,191.50",0.421,2.3,3.25,1.7,1.358,-0.006,0,0,1.67,4.43,1.4,1,0,0,0.2,316.3
3152,"46,198.20",0.171,1.85,3.1,0.66,1.385,-0.006,0,0,1.24,4.05,1.15,1,0,0,0.11,323
3153,"46,216.30",0.65,7.6,3.05,3.95,0.964,-0.006,0,0,6.53,6.32,3.9,1,0,0,0.08,341.1
3154,"46,228.65",0.623,8.15,30.05,34.98,0.974,-0.006,0,0,7.31,32.7,2.05,1,0,0,0.07,353.45
3155,"46,236.10",0.278,5.6,30.05,20.26,1.498,-0.006,0,0,4.96,4.5,1.65,1,0,0,0.04,360.9
3156,"46,243.65",1.208,4.2,10.05,12.98,1.517,-0.006,0,0,2.72,12.18,2.9,1,0,0,0.35,368.45
3157,"46,262.25",0.681,2.7,4.85,3.63,1.569,-0.006,0,0,1.71,5.63,1.65,1,0,0,0.32,387.05
3158,"46,309.90",1.178,7.75,30.05,41.62,0.69,0,0,0,6,31.95,3.35,1,0,0,0.16,434.7
3159,"46,315.75",0.391,4.5,4.45,2.66,1.797,0,0,0,3.86,7.86,3.65,1,0,0,0.08,440.55
3160,"46,326.35",0.589,4.55,3.95,3.35,1.797,0,0,0,3.06,5.75,2.35,1,0,0,0.15,451.15
3161,"46,378.10",0.763,9.15,30.05,44,0.952,0.012,0,0,6.4,31.6,1.65,1,0,0,0.1,502.9
3162,"46,387.35",1.404,9.15,30.05,41.74,1.315,0.012,0,0,6.92,15.6,7.85,1,0,0,0.16,512.15
3163,"46,405.10",1.001,9.2,30.05,38.16,1.532,0.012,0,0,8.09,35.5,4.4,1,0,0,0.1,529.9
3164,"46,411.75",0.446,2.55,3.1,1.83,2.295,0.012,0,0,1.46,4.38,1.55,1,0,0,0.24,536.55
3165,"46,425.05",1.315,5.5,6.65,10.05,2.036,0.012,0,0,4.29,7.08,2.7,1,0,0,0.25,549.85
3166,"46,443.15",0.922,4.1,4.2,4.84,1.685,0.012,0,0,2.96,5.55,2,1,0,0,0.25,567.95
3167,"46,458.15",0.531,3.3,5.45,3.25,1.385,0.012,0,0,2.41,7.3,2.35,1,0,0,0.18,582.95
3168,"46,497.35",0.177,1.6,30.05,25.46,0.665,-0.003,0,0,1.04,31,1.05,1,0,0,0.14,622.15
3169,"46,512.05",1.785,6.75,10.55,21.01,0.69,-0.003,0,0,5.38,11.71,2.45,1,0,0,0.27,636.85
3170,"46,530.25",0.83,3.6,14.5,10.74,1.041,-0.003,0,0,2.18,16.18,2.45,1,0,0,0.3,655.05
3171,"46,541.25",0.211,2.15,2.05,0.67,1.425,-0.003,0,0,1.67,3.71,1.4,1,0,0,0.1,666.05
3172,"46,553.85",0.433,4.45,3.45,1.97,0.952,-0.003,0,0,3.46,4.48,1.6,1,0,0,0.1,678.65
3173,"46,567.70",0.32,5.3,30.05,28.51,0.723,-0.003,0,0,2.91,34.26,4.3,1,0,0,0.09,692.5
3174,"46,581.60",0.717,11.05,30.05,44.11,0.833,-0.003,0,0,10.35,32.13,1.85,1,0,0,0.06,706.4
3175,"46,591.20",1.315,9.3,30.05,42.79,1.147,-0.003,0,0,7.61,33.93,3.3,1,0,0,0.14,716
3176,"46,603.80",0.763,5.35,30.05,22.57,1.697,-0.003,0,0,3.56,33.78,3,1,0,0,0.17,728.6
3177,"46,608.95",0.327,2.15,16,5,2.155,-0.003,0,0,1.43,4.66,1.35,1,0,0,0.18,733.75
3178,"46,621.25",0.43,8.2,3.1,3.32,2.167,-0.003,0,0,7.49,6.59,3.15,1,0,0,0.05,746.05
3179,"46,630.25",0.201,1.4,1.65,0.39,2.09,-0.003,0,0,1.01,1.98,0.75,1,0,0,0.16,755.05
3180,"46,651.00",0.43,3.9,3.7,2.11,1.273,-0.003,0,0,2.74,5.03,2.45,1,0,0,0.13,775.8
3181,"46,678.15",0.555,3.5,30.05,27.65,0.705,-0.003,0,0,2.65,5.3,1.7,1,0,0,0.17,802.95
3182,"46,692.80",0.687,8.05,30.05,32.77,0.751,-0.003,0,0,7.01,26.03,2.2,1,0,0,0.08,817.6
3183,"46,700.25",1.361,6.15,7.55,13.68,1.105,-0.003,0,0,4.22,10.72,4,1,0,0,0.26,825.05
3184,"46,742.00",0.29,3.1,27.35,20.79,1.077,-0.021,0,0,2.46,2.7,1.1,1,0,0,0.09,47.6
3185,"46,755.15",1.013,9.9,12.35,19.41,1.077,-0.021,0,0,8.27,19.42,7.6,1,0,0,0.1,60.75
3186,"46,760.85",0.72,2.65,3.25,3.04,1.788,-0.021,0,0,1.79,4.58,1.55,1,0,0,0.32,66.45
3187,"46,781.45",0.537,9.25,30.05,21.73,0.97,-0.021,0,0,8.07,34.05,4.1,1,0,0,0.05,87.05
3188,"46,793.05",0.272,6,30.05,13.61,1.367,-0.021,0,0,5.55,32.18,1.6,1,0,0,0.04,98.65
3189,"46,800.65",0.281,4.6,26.2,10.29,1.462,-0.021,0,0,4.04,30.03,3.6,1,0,0,0.06,106.25
3190,"46,811.50",0.516,7.1,14,7.92,1.483,-0.021,0,0,2.41,3.72,1.1,1,0,0,0.17,117.1
3191,"46,818.55",0.62,4.05,5.25,4.1,1.547,-0.021,0,0,3.36,7.32,3.15,1,0,0,0.15,124.15
3192,"46,832.40",0.281,2.65,10.3,3.02,1.401,-0.021,0,0,1.89,11.8,1.75,1,0,0,0.12,138
3193,"46,839.50",0.287,1.9,2.5,0.92,1.514,-0.021,0,0,1.3,3.47,1.2,1,0,0,0.18,145.1
3194,"46,853.95",0.302,1.7,3.1,0.99,0.818,-0.021,0,0,1.16,3.58,0.95,1,0,0,0.21,159.55
3195,"46,867.30",0.687,7.15,30.05,35.53,0.76,-0.021,0,0,5.9,34.42,4.45,1,0,0,0.09,172.9
3196,"46,880.00",0.513,7.65,28.25,19.81,1.379,-0.021,0,0,6.32,34.69,6.8,1,0,0,0.06,185.6
3197,"46,889.20",0.644,9.05,17.5,11.91,1.55,-0.021,0,0,8.01,9.86,2.15,1,0,0,0.06,194.8
3198,"46,898.25",0.302,1.85,5.2,1.56,1.782,-0.021,0,0,1.24,6.18,1.1,1,0,0,0.19,203.85
3199,"46,912.65",0.131,2.05,0.95,0.23,1.3,-0.021,0,0,1.68,1.73,0.95,1,0,0,0.06,218.25
3200,"46,927.35",0.357,6.3,8.05,4.79,0.781,-0.021,0,0,4.05,13.04,5.4,1,0,0,0.07,232.95
3201,"46,932.15",0.159,1.3,1.25,0.27,1.135,-0.021,0,0,0.94,1.8,0.75,1,0,0,0.14,237.75
3202,"46,949.95",0.403,2.7,30.05,33.57,0.641,-0.021,0,0,1.94,31.6,1.65,1,0,0,0.17,255.55
3203,"46,958.10",1.883,7.6,11.1,21.07,0.757,-0.021,0,0,6.34,10.67,5.45,1,0,0,0.24,263.7
3204,"46,973.75",0.4,3.8,6.8,3.12,1.227,-0.021,0,0,2.87,8.35,2.5,1,0,0,0.11,279.35
3205,"46,989.15",0.311,3.05,3.6,1.5,1.218,-0.021,0,0,1.84,5.29,2.15,1,0,0,0.14,294.75
3206,"47,002.20",0.4,7.65,8.2,4.39,1.218,-0.021,0,0,5.97,13.58,5.9,1,0,0,0.05,307.8
3207,"47,018.80",0.842,4.8,7.95,5.69,1.147,-0.021,0,0,3.9,6.05,1.35,1,0,0,0.17,324.4
3208,"47,030.15",0.357,2.15,7.1,2.27,1.337,-0.021,0,0,1.42,7.93,1.35,1,0,0,0.2,335.75
3209,"47,062.75",0.632,6.05,10.65,6.7,1.184,0.006,0,0,4.82,11.74,3.9,1,0,0,0.1,368.35
3210,"47,068.45",0.189,1.35,1.95,0.47,1.447,0.006,0,0,0.92,2.73,0.75,1,0,0,0.16,374.05
3211,"47,089.35",0.754,7.5,18.25,11.59,0.525,0.006,0,0,6.67,11.56,2.6,1,0,0,0.09,394.95
3212,"47,091.00",0.235,1.65,2.45,0.77,1.184,0.006,0,0,0.91,3.6,1.3,1,0,0,0.21,396.6
3213,"47,103.75",0.134,2,2.4,0.42,0.806,0.006,0,0,1.31,3.4,1.35,1,0,0,0.08,409.35
3214,"47,114.80",0.235,3.05,30.05,14.13,0.687,0.006,0,0,2.23,31.59,1.6,1,0,0,0.08,420.4
3215,"47,128.40",0.4,10.7,19.05,13.03,0.72,0.006,0,0,9.43,23.5,4.5,1,0,0,0.03,434
3216,"47,140.75",0.693,8.65,4.35,5.98,0.87,0.006,0,0,7.74,7.68,3.45,1,0,0,0.07,446.35
3217,"47,161.65",0.906,7.45,30.05,28.54,0.522,0.006,0,0,5.42,23.62,1.85,1,0,0,0.13,467.25
3218,"47,165.30",0.864,3.45,4.95,5.14,1.23,0.006,0,0,2.45,6.33,1.85,1,0,0,0.28,470.9
3219,"47,173.10",0.278,1.55,3.65,0.93,1.385,0.006,0,0,1.19,2.53,0.85,1,0,0,0.19,478.7
3220,"47,187.95",0.201,3,2.65,0.8,0.928,0.006,0,0,2.09,4.43,2.1,1,0,0,0.08,493.55
3221,"47,202.65",0.577,8.75,30.05,38.59,0.787,0.006,0,0,8.14,33.53,3.55,1,0,0,0.06,508.25
3222,"47,212.35",1.498,9.45,13.65,27.31,0.992,0.006,0,0,6.73,20.76,7.05,1,0,0,0.18,517.95
3223,"47,219.10",0.4,2.2,2.5,1.38,2.118,0.006,0,0,1.68,3.88,1.15,1,0,0,0.19,524.7
3224,"47,240.05",0.47,2.55,3.7,2.07,1.215,0.006,0,0,1.64,4.78,1.65,1,0,0,0.23,545.65
3225,"47,257.85",1.645,5.65,30.05,47.03,0.891,0.006,0,0,3.94,30.84,3.3,1,0,0,0.33,563.45
3226,"47,271.35",0.513,7.85,2.95,4.12,2.124,0.006,0,0,1.62,4.22,1.05,1,0,0,0.25,576.95
3227,"47,277.50",0.189,1.45,1.6,0.41,2.155,0.006,0,0,1.06,2.28,0.8,1,0,0,0.14,583.1
3228,"47,288.90",0.165,1.55,2.35,0.44,1.52,0.006,0,0,1.06,2.88,0.9,1,0,0,0.12,594.5
3229,"47,300.35",0.256,4.2,1.65,0.99,1.334,0.006,0,0,3.66,4.75,3.4,1,0,0,0.06,605.95
3230,"47,313.80",0.5,4.5,10.8,6.27,0.812,0.006,0,0,3.36,11.99,2.15,1,0,0,0.12,619.4
3231,"47,318.55",0.201,2.15,2.65,0.72,1.218,0.006,0,0,1.52,4.03,1.35,1,0,0,0.11,624.15
3232,"47,326.65",0.223,1.55,2.5,0.61,0.989,0.006,0,0,1.06,2.99,0.9,1,0,0,0.17,632.25
3233,"47,346.20",0.439,2.95,30.05,35.24,0.439,0.006,0,0,1.98,31.89,1.9,1,0,0,0.18,651.8
3234,"47,354.00",0.735,5.05,30.05,33.56,0.739,0.006,0,0,3.63,33.64,3.25,1,0,0,0.16,659.6
3235,"47,365.10",1.294,6,9.9,13.54,1.056,0.006,0,0,4.49,12,2.95,1,0,0,0.23,670.7
3236,"47,382.50",0.989,4.65,9.25,9.74,1.193,0.006,0,0,2.38,10.57,2.85,1,0,0,0.33,688.1
3237,"47,402.55",0.47,4.6,3.65,2.74,1.309,0.006,0,0,3.79,6.93,3.55,1,0,0,0.1,708.15
3238,"47,426.60",0.47,8.2,6.3,4.52,0.748,0.006,0,0,6.45,8,2.4,1,0,0,0.06,732.2
3239,"47,429.40",0.137,1.25,1.05,0.21,1.175,0.006,0,0,0.88,1.6,0.65,1,0,0,0.12,735
3240,"47,447.95",0.201,2.35,30.05,13,0.555,0.006,0,0,1.78,4.5,1.35,1,0,0,0.09,753.55
3241,"47,455.95",0.497,3.9,4.25,2.67,0.589,0.006,0,0,2.85,5.46,1.75,1,0,0,0.14,761.55
3242,"47,473.10",0.635,7.4,30.05,36.08,0.592,0.006,0,0,6.66,31.38,1.15,1,0,0,0.08,778.7
3243,"47,476.70",0.998,3.45,10.55,8.3,1.041,0.006,0,0,2.69,6.74,1.9,1,0,0,0.3,782.3
3244,"47,494.00",0.845,5.05,7.8,8.59,1.23,0.006,0,0,3.13,10.44,3.25,1,0,0,0.22,799.6
3245,"47,495.35",0.201,1.3,2.15,0.54,1.996,0.006,0,0,0.95,3,0.8,1,0,0,0.17,800.95
3246,"47,506.10",0.287,1.8,2.1,0.74,1.364,0.006,0,0,1.21,2.76,1.05,1,0,0,0.19,811.7
3247,"47,513.35",0.22,2.2,1.35,0.46,1.205,0.006,0,0,1.61,2.17,1.05,1,0,0,0.11,818.95
3248,"47,528.05",0.671,3.7,12.15,9.83,0.702,0.006,0,0,2.94,13.85,2.65,1,0,0,0.18,833.65
3249,"47,530.25",0.873,5.3,6.8,6.49,0.873,0.003,0,0,4.24,7.65,2.8,1,0,0,0.16,16.65
3250,"47,562.55",0.388,7.7,5.35,2.6,0.348,-0.012,0,0,2.98,6.95,2.5,1,0,0,0.1,48.95
3251,"47,580.35",0.485,5.2,30.05,27.59,0.308,-0.012,0,0,3.66,31.89,1.9,1,0,0,0.11,66.75
3252,"47,588.40",1.093,7.45,17.45,19.74,0.482,-0.012,0,0,6.08,23.75,4.95,1,0,0,0.14,74.8
3253,"47,596.60",0.385,1.8,2.3,1.12,1.074,-0.012,0,0,1.19,3.06,1.1,1,0,0,0.26,83
3254,"47,601.70",0.25,1.5,1.65,0.56,1.111,-0.012,0,0,1.09,2.38,0.8,1,0,0,0.18,88.1
3255,"47,615.65",0.516,6.55,30.05,33.93,0.751,-0.012,0,0,5.01,34.36,4.4,1,0,0,0.08,102.05
3256,"47,630.20",1.266,10,26.05,33.1,0.931,-0.012,0,0,8.78,28.54,3.95,1,0,0,0.12,116.6
3257,"47,633.30",0.195,1.2,1.2,0.36,2.039,-0.012,0,0,0.86,2.03,0.7,1,0,0,0.18,119.7
3258,"47,641.55",0.272,4.6,1.75,0.99,1.953,-0.012,0,0,3.88,2.96,1.55,1,0,0,0.06,127.95
3259,"47,650.05",0.131,1.85,1.4,0.27,1.7,-0.012,0,0,1.42,2.15,1,1,0,0,0.07,136.45
3260,"47,669.85",0.446,1.65,2.6,1.24,0.766,-0.012,0,0,1.12,3.03,0.95,1,0,0,0.32,156.25
3261,"47,677.75",0.357,1.85,2.6,1.08,0.635,-0.012,0,0,1.21,3.25,1.1,1,0,0,0.24,164.15
3262,"47,692.45",0.742,6.8,30.05,32.25,0.488,-0.012,0,0,5.99,31.59,1.6,1,0,0,0.1,178.85
3263,"47,694.80",0.674,2.25,7.6,4.47,1.099,-0.012,0,0,1.62,7.78,1.25,1,0,0,0.33,181.2
3264,"47,715.75",0.775,6.65,7,7.02,1.08,-0.012,0,0,6.06,8.43,2.45,1,0,0,0.1,202.15
3265,"47,734.60",0.229,3,2.9,0.71,0.983,-0.012,0,0,1.54,3.15,1.05,1,0,0,0.12,221
3266,"47,748.80",0.775,10.5,30.05,28.08,0.983,-0.012,0,0,7.83,35.9,5.25,1,0,0,0.08,235.2
3267,"47,759.25",0.696,4,30.05,17.99,1.27,-0.012,0,0,2.92,12.38,2.1,1,0,0,0.19,245.65
3268,"47,764.95",0.269,1.6,2.75,0.88,1.62,-0.012,0,0,1.12,3.53,1,1,0,0,0.19,251.35
3269,"47,773.15",0.333,2.8,5.3,1.66,1.587,-0.012,0,0,1.78,5.97,1.25,1,0,0,0.15,259.55
3270,"47,787.30",0.635,5.35,12.4,8.35,1.535,-0.012,0,0,4.77,12.88,2.65,1,0,0,0.11,273.7
3271,"47,788.65",0.223,1.35,2.7,0.7,2.094,-0.012,0,0,0.93,3.51,0.95,1,0,0,0.19,275.05
3272,"47,819.95",0.909,7.45,15.9,13.98,1.349,-0.003,0,0,5.71,17.93,2.85,1,0,0,0.13,306.35
3273,"47,830.90",0.476,2.9,3.4,2.1,1.74,-0.003,0,0,2.05,4.59,1.4,1,0,0,0.19,317.3
3274,"47,849.70",0.54,4.9,30.05,20.43,0.98,-0.003,0,0,2.9,33.68,3.7,1,0,0,0.15,336.1
3275,"47,858.95",0.754,6.2,30,17.48,1.129,-0.003,0,0,5.06,11.06,4.45,1,0,0,0.12,345.35
3276,"47,868.45",0.269,3.2,20.4,6.23,1.312,-0.003,0,0,2.56,22.63,1.5,1,0,0,0.08,354.85
3277,"47,876.00",0.269,1.65,2.15,0.69,1.471,-0.003,0,0,1.16,2.71,0.9,1,0,0,0.19,362.4
3278,"47,886.65",0.229,7.25,1.2,1.21,1.471,-0.003,0,0,6.81,2.09,1,1,0,0,0.03,373.05
3279,"47,896.85",0.616,4.05,15.25,8.43,1.175,-0.003,0,0,2.82,9.75,2.3,1,0,0,0.18,383.25
3280,"47,908.10",0.4,2.1,3,1.44,1.385,-0.003,0,0,1.45,3.87,1.2,1,0,0,0.22,394.5
3281,"47,932.40",0.134,1.3,30.05,24.82,0.708,-0.003,0,0,0.91,2.98,0.85,1,0,0,0.12,418.8
3282,"47,941.00",0.903,3.8,30.05,32.82,0.723,-0.003,0,0,2.9,32.54,2.5,1,0,0,0.25,427.4
3283,"47,949.45",0.861,5.05,30.05,32.13,1.01,-0.003,0,0,3.88,33.02,2.15,1,0,0,0.18,435.85
3284,"47,958.70",0.375,1.75,2.6,1.13,1.724,-0.003,0,0,1.21,3.24,1,1,0,0,0.25,445.1
3285,"47,973.35",0.992,5.25,5.35,6.57,1.645,-0.003,0,0,4.16,6.65,2.05,1,0,0,0.19,459.75
3286,"47,993.80",0.226,5.3,3.55,1.05,0.928,-0.003,0,0,1.86,4.35,1.4,1,0,0,0.1,480.2
3287,"48,011.10",0.974,4.4,30.05,28.73,0.842,-0.003,0,0,3.55,10.96,2.05,1,0,0,0.22,497.5
3288,"48,013.50",0.281,2.35,2.55,1.08,1.678,-0.003,0,0,1.9,4.7,1.4,1,0,0,0.12,499.9
3289,"48,029.15",0.351,7.7,30.05,23.81,1.221,-0.003,0,0,3.96,34.71,4.75,1,0,0,0.07,515.55
3290,"48,034.05",0.729,2.85,21.75,12.57,1.523,-0.003,0,0,1.73,7.47,1.85,1,0,0,0.34,520.45
3291,"48,042.60",0.357,1.7,12.75,4.57,1.733,-0.003,0,0,1.14,5.72,1,1,0,0,0.25,529
3292,"48,051.15",0.473,2.85,3.2,2.06,1.819,-0.003,0,0,1.88,4.68,1.85,1,0,0,0.2,537.55
3293,"48,066.05",0.314,2.1,1.5,0.74,1.077,-0.003,0,0,1.56,2.5,1.25,1,0,0,0.16,552.45
3294,"48,076.65",0.595,4.5,14.2,9.1,0.677,-0.003,0,0,3.32,15.74,2.3,1,0,0,0.14,563.05
3295,"48,082.20",0.29,3,2.8,1.19,1.163,-0.003,0,0,2.18,4.15,1.5,1,0,0,0.11,568.6
3296,"48,102.75",0.995,5.05,30.05,32,0.473,-0.003,0,0,3.82,33.56,3.6,1,0,0,0.21,589.15
3297,"48,117.30",0.793,8.5,9.6,10.15,0.989,-0.003,0,0,3.49,13.38,3.4,1,0,0,0.18,603.7
3298,"48,130.90",0.262,1.7,1.7,0.59,1.031,-0.003,0,0,1.17,2.4,0.95,1,0,0,0.18,617.3
3299,"48,151.85",0.668,5.4,30.05,30.89,0.381,-0.003,0,0,4.69,31.66,1.7,1,0,0,0.11,638.25
3300,"48,159.20",0.977,7.2,30.05,25.28,0.723,-0.003,0,0,4.35,22,4.65,1,0,0,0.18,645.6
3301,"48,169.85",0.308,2.95,5.45,1.76,1.099,-0.003,0,0,2.1,4.38,1.3,1,0,0,0.12,656.25
3302,"48,184.25",0.449,3.75,20.4,12.5,1.105,-0.003,0,0,3.26,21.05,1.25,1,0,0,0.11,670.65
3303,"48,192.90",0.687,8.6,9.4,8.63,1.242,-0.003,0,0,7.89,10.96,1.8,1,0,0,0.07,679.3
3304,"48,233.40",0.983,7.35,5.5,7.33,0.589,-0.003,0,0,5.33,7.8,3.55,1,0,0,0.15,719.8
3305,"48,272.80",0.427,8.05,30.05,38.44,-0.018,0,0,0,6.67,34.4,4.45,1,0,0,0.05,759.2
3306,"48,284.35",1.08,10.95,30.05,52.79,0.064,0,0,0,9.14,38.03,7.35,1,0,0,0.09,770.75
3307,"48,291.75",0.876,4,30.05,27.6,0.775,0,0,0,1.85,32.19,1.6,1,0,0,0.38,778.15
3308,"48,302.20",0.201,1.5,1.7,0.45,1.44,0,0,0,1.01,2.38,0.9,1,0,0,0.16,788.6
3309,"48,308.85",0.543,2.95,9.7,4.66,1.389,0,0,0,2.12,10.77,1.7,1,0,0,0.2,795.25
3310,"48,315.25",0.314,2.75,2.7,1.31,1.55,0,0,0,2.05,5.14,1.85,1,0,0,0.12,801.65
3311,"48,327.30",0.763,3,30.05,22.49,1.218,0,0,0,1.9,31.66,1.7,1,0,0,0.32,813.7
3312,"48,340.65",0.449,2.8,20.5,9.5,1.553,0,0,0,1.89,22.03,1.9,1,0,0,0.19,827.05
3313,"48,376.65",0.33,3.45,10.75,4.5,1.306,-0.006,0,0,2.45,12.88,2.6,1,0,0,0.11,43.85
3314,"48,382.70",0.308,2.45,3.15,1.25,1.505,-0.006,0,0,1.78,4.53,1.6,1,0,0,0.14,49.9
3315,"48,392.80",0.195,2.35,3,0.74,1.172,-0.006,0,0,1.8,4.05,1.4,1,0,0,0.09,60
3316,"48,406.45",1.019,7.55,21.35,18.43,1.041,-0.006,0,0,3.34,12.13,2.55,1,0,0,0.24,73.65
3317,"48,424.20",0.674,6.2,2.9,3.55,1.288,-0.006,0,0,2,3.96,1.25,1,0,0,0.27,91.4
3318,"48,438.85",1.086,7,21.05,24.06,0.967,-0.006,0,0,5.72,22.53,2.45,1,0,0,0.15,106.05
3319,"48,443.30",0.641,2.1,2.25,2.07,1.535,-0.006,0,0,1.51,3.58,1.25,1,0,0,0.34,110.5
3320,"48,452.35",0.748,4.9,4.65,4.93,1.538,-0.006,0,0,4.03,7.49,3.45,1,0,0,0.15,119.55
3321,"48,476.40",1.19,7.9,30.05,43.51,0.583,-0.006,0,0,5.12,32.9,2.95,1,0,0,0.19,143.6
3322,"48,483.55",1.028,7,11.45,12.36,1.407,-0.006,0,0,5.9,11.02,2.15,1,0,0,0.14,150.75
3323,"48,507.50",0.873,5.1,6.25,7.34,1.37,-0.006,0,0,3.84,9,3.65,1,0,0,0.18,174.7
3324,"48,509.10",0.22,1.35,1.05,0.4,2.151,-0.006,0,0,0.93,2.03,0.8,1,0,0,0.19,176.3
3325,"48,530.70",0.452,3.8,3.8,2.55,0.745,-0.006,0,0,1.9,6.09,2.9,1,0,0,0.19,197.9
3326,"48,550.85",0.595,4.25,7.15,4.44,0.308,-0.006,0,0,3.37,8.53,2.35,1,0,0,0.14,218.05
3327,"48,578.95",0.989,7.05,30.05,38.1,0.018,-0.006,0,0,4.28,34.23,4.25,1,0,0,0.19,246.15
3328,"48,592.70",0.912,7.9,27.75,26.12,0.464,-0.006,0,0,6.19,28.7,2.75,1,0,0,0.12,259.9
3329,"48,607.30",0.589,5.75,8.95,6.37,0.87,-0.006,0,0,4.87,11.95,2.45,1,0,0,0.1,274.5
3330,"48,626.45",0.531,3.35,4.15,2.66,0.745,-0.006,0,0,2.43,5.58,2.3,1,0,0,0.18,293.65
3331,"48,644.15",0.705,5.7,30.05,25.99,0.366,-0.006,0,0,4.89,14.97,4.1,1,0,0,0.12,311.35
3332,"48,646.10",0.62,1.85,5.65,3.7,0.961,-0.006,0,0,1.21,6.57,1.25,1,0,0,0.41,313.3
3333,"48,663.85",0.546,4.7,18.25,12.17,0.629,-0.006,0,0,3.31,20.24,2.6,1,0,0,0.13,331.05
3334,"48,670.40",0.616,3.75,6.9,4.73,0.87,-0.006,0,0,2.48,8.89,2.35,1,0,0,0.2,337.6
3335,"48,679.00",0.165,1.1,1.2,0.28,1.038,-0.006,0,0,0.83,1.8,0.65,1,0,0,0.16,346.2
3336,"48,692.20",0.992,5.7,30.05,29.14,0.552,-0.006,0,0,2.91,23.07,3.9,1,0,0,0.27,359.4
3337,"48,695.60",0.589,3.2,7,4.37,1.355,-0.006,0,0,2.45,8.59,1.8,1,0,0,0.19,362.8
3338,"48,720.65",0.15,5.5,9.5,1.53,1.031,-0.006,0,0,4.86,5.74,1.45,1,0,0,0.02,387.85
3339,"48,727.05",0.131,1.55,2.45,0.37,1.08,-0.006,0,0,1.08,3.09,0.85,1,0,0,0.1,394.25
3340,"48,736.20",0.211,5.2,3.1,0.98,1.062,-0.006,0,0,4.43,4.33,1.55,1,0,0,0.04,403.4
3341,"48,746.90",0.534,4.55,6.3,3.75,0.912,-0.006,0,0,3.31,7.15,2.55,1,0,0,0.13,414.1
3342,"48,761.50",0.699,4.85,4.1,3.63,0.931,-0.006,0,0,3.82,4.79,1.8,1,0,0,0.15,428.7
3343,"48,773.60",1.682,6.4,13.1,21.23,0.97,-0.006,0,0,4.51,12.79,3.25,1,0,0,0.3,440.8
3344,"48,795.85",0.647,3.65,2.55,3.04,1.27,-0.006,0,0,2.96,5.71,2.45,1,0,0,0.18,463.05
3345,"48,812.30",0.259,5.35,5.85,2.03,1.157,-0.006,0,0,4.65,9.72,4.45,1,0,0,0.04,479.5
3346,"48,824.70",0.607,3.45,4.6,3.41,1.138,-0.006,0,0,2.16,6.08,2.1,1,0,0,0.22,491.9
3347,"48,864.60",1.147,8.95,14.45,18.68,0.775,-0.006,0,0,7.3,19.59,6.2,1,0,0,0.13,531.8
3348,"48,875.10",0.22,1.35,1.6,0.47,1.465,-0.006,0,0,0.94,2.25,0.75,1,0,0,0.19,542.3
3349,"48,885.05",0.247,2.85,14.95,3.53,0.909,-0.006,0,0,2.02,16.24,1.9,1,0,0,0.1,552.25
3350,"48,896.05",0.211,1.65,2.75,0.73,0.992,-0.006,0,0,1.15,3.68,0.95,1,0,0,0.15,563.25
3351,"48,910.75",0.998,9.7,30.05,34.15,0.983,-0.006,0,0,9.03,32.63,2.65,1,0,0,0.09,577.95
3352,"48,920.60",0.699,9.8,7.7,9.4,1.529,-0.006,0,0,9.04,11.88,4.65,1,0,0,0.06,587.8
3353,"48,937.50",0.507,7.4,7.6,5.14,1.572,-0.006,0,0,6.46,6.05,2,1,0,0,0.06,604.7
3354,"48,943.15",0.226,1.35,1.6,0.48,1.724,-0.006,0,0,0.96,2.2,0.7,1,0,0,0.19,610.35
3355,"48,953.20",0.43,3.9,7,3.77,1.303,-0.006,0,0,2.64,9.37,2.7,1,0,0,0.13,620.4
3356,"48,957.75",0.308,1.65,1.5,0.7,1.526,-0.006,0,0,1.16,2.4,0.95,1,0,0,0.21,624.95
3357,"48,969.95",1.031,4.55,26.35,25.45,0.879,-0.006,0,0,3.29,12.19,3.05,1,0,0,0.25,637.15
3358,"48,984.65",0.769,4.95,9.35,8.91,1.215,-0.006,0,0,2.48,11.54,3.75,1,0,0,0.25,651.85
3359,"49,017.45",0.113,0.95,1.35,0.19,0.891,-0.003,0,0,0.64,1.81,0.65,1,0,0,0.14,684.65
3360,"49,030.45",0.412,2.1,30.05,15.43,0.723,-0.003,0,0,1.4,31.26,1.3,1,0,0,0.24,697.65
3361,"49,037.05",0.433,3.5,2.75,1.79,0.9,-0.003,0,0,2.93,3.83,1.15,1,0,0,0.12,704.25
3362,"49,048.95",0.439,5.4,19.1,9.62,0.906,-0.003,0,0,3.46,21.98,3.25,1,0,0,0.1,716.15
3363,"49,056.35",0.464,2.6,6.2,2.49,1.111,-0.003,0,0,1.98,4.59,1.1,1,0,0,0.19,723.55
3364,"49,064.70",0.153,1.4,1.55,0.33,1.227,-0.003,0,0,0.99,2.3,0.8,1,0,0,0.12,731.9
3365,"49,105.20",0.403,8.95,30.05,20.36,0.381,0,0,0,8.34,34.2,4.25,1,0,0,0.04,772.4
3366,"49,109.80",0.671,4.5,14.55,10.24,0.58,0,0,0,1.91,17.46,3.5,1,0,0,0.28,777
3367,"49,116.00",0.25,1.7,5.1,1.13,0.983,0,0,0,1.13,5.42,1,1,0,0,0.18,783.2
3368,"49,132.75",0.33,3.9,23.65,10.96,0.623,0,0,0,2.62,25.08,2.35,1,0,0,0.1,799.95
3369,"49,145.45",0.623,6.65,7.65,6.63,0.711,0,0,0,5.72,11.95,5.5,1,0,0,0.09,812.65
3370,"49,163.70",0.186,3.1,3.2,0.82,0.543,0,0,0,2.19,4.69,2.15,1,0,0,0.07,830.9
3371,"49,182.70",0.299,7.7,3.05,1.71,0.354,-0.003,0,0,7.04,3.63,1.15,1,0,0,0.03,30.7
3372,"49,197.30",0.626,6.7,28.15,22.81,0.299,-0.003,0,0,5.4,30.43,3.4,1,0,0,0.09,45.3
3373,"49,199.75",0.626,2.35,5.35,3.28,0.79,-0.003,0,0,1.53,5.71,1.45,1,0,0,0.33,47.75
3374,"49,209.85",0.388,2.2,4.7,1.86,0.882,-0.003,0,0,1.5,5.38,1.3,1,0,0,0.21,57.85
3375,"49,242.15",0.708,3.85,30.05,21.4,0.491,0.012,0,0,2.71,28.56,1.85,1,0,0,0.21,90.15
3376,"49,250.70",0.546,3.6,14.85,8.13,0.836,0.012,0,0,2.42,15.82,1.95,1,0,0,0.18,98.7
3377,"49,257.70",0.446,2.75,4.9,2.42,1.05,0.012,0,0,1.93,6.24,1.8,1,0,0,0.18,105.7
3378,"49,275.30",0.284,4.35,30.05,13.77,0.76,0.012,0,0,3.38,33.33,3.35,1,0,0,0.07,123.3
3379,"49,285.10",0.409,6,30.05,16.05,0.848,0.012,0,0,4.88,17.1,4,1,0,0,0.07,133.1
3380,"49,292.40",0.262,5,2.95,1.48,1.129,0.012,0,0,4.21,5.2,1.85,1,0,0,0.05,140.4
3381,"49,303.30",0.348,5.05,30.05,16.59,1.038,0.012,0,0,4.4,31.5,1.55,1,0,0,0.06,151.3
3382,"49,313.10",0.51,4.9,30.05,20.12,1.144,0.012,0,0,3.96,20.29,3,1,0,0,0.1,161.1
3383,"49,320.35",0.357,4.75,7.3,3.05,1.382,0.012,0,0,4.06,8.05,2.8,1,0,0,0.07,168.35
3384,"49,333.05",0.629,2.7,22.5,15.62,1.385,0.012,0,0,1.7,5.58,1.75,1,0,0,0.3,181.05
3385,"49,342.10",1.025,3.35,11.65,9.44,1.517,0.012,0,0,2.17,7.32,2,1,0,0,0.38,190.1
3386,"49,351.75",0.275,1.8,2,0.79,1.801,0.012,0,0,1.33,3.63,1,1,0,0,0.17,199.75
3387,"49,375.30",0.439,3.5,30.05,25.24,0.5,0.012,0,0,2.41,32.13,2.15,1,0,0,0.15,223.3
3388,"49,384.25",1.144,6.6,30.05,27.84,0.626,0.012,0,0,4.24,12,2.5,1,0,0,0.22,232.25
3389,"49,401.80",0.461,4.2,30.05,16.36,1.013,0.012,0,0,3.43,33.08,1.95,1,0,0,0.11,249.8
3390,"49,408.85",0.488,3.75,7.1,3.63,1.169,0.012,0,0,3.14,9.62,2.85,1,0,0,0.12,256.85
3391,"49,422.55",0.369,5.05,19.8,9,1.218,0.012,0,0,2.55,23.33,3.75,1,0,0,0.12,270.55
3392,"49,424.85",0.278,2.2,2.55,1.02,1.468,0.012,0,0,1.48,4.08,1.4,1,0,0,0.15,272.85
3393,"49,437.15",0.29,8.2,2.4,1.48,1.468,0.012,0,0,7.68,2.82,1,1,0,0,0.03,285.15
3394,"49,458.05",1.184,8.4,25.5,36.83,0.827,0.012,0,0,6.76,27.74,3.65,1,0,0,0.14,306.05
3395,"49,462.40",0.601,4.1,14.45,8.76,1.773,0.012,0,0,3.01,14.23,1.7,1,0,0,0.16,310.4
3396,"49,470.35",0.446,3.4,3.1,2.11,2.026,0.012,0,0,2.74,5.62,1.85,1,0,0,0.13,318.35
3397,"49,494.40",0.821,4.8,30.05,21.32,0.772,0.012,0,0,3.85,17.78,3.2,1,0,0,0.17,342.4
3398,"49,497.70",0.327,3.2,2.15,1.26,1.413,0.012,0,0,1.17,3.28,0.8,1,0,0,0.22,345.7
3399,"49,519.50",0.433,4.75,3.7,2.28,1.151,0.012,0,0,3.44,5.05,2.35,1,0,0,0.1,367.5
3400,"49,527.45",0.15,1.25,1.55,0.3,1.233,0.012,0,0,0.87,2.07,0.7,1,0,0,0.14,375.45
3401,"49,537.30",0.571,6,17.65,14.87,1.19,0.012,0,0,4.47,20.76,3.75,1,0,0,0.1,385.3
3402,"49,545.20",1.117,4.05,5.65,8.03,1.355,0.012,0,0,2.06,7.62,2.65,1,0,0,0.43,393.2
3403,"49,581.50",0.476,4.3,2.85,1.89,1.056,0.003,0,0,3.28,3.69,1.4,1,0,0,0.12,429.5
3404,"49,593.00",0.623,4,30.05,21.5,0.974,0.003,0,0,2.99,32.78,2.8,1,0,0,0.17,441
3405,"49,601.15",0.635,2.85,27.95,15.43,1.166,0.003,0,0,1.88,28.89,1.65,1,0,0,0.27,449.15
3406,"49,611.35",0.54,5.2,11.45,6.67,1.312,0.003,0,0,4.35,15.05,4.3,1,0,0,0.1,459.35
3407,"49,624.95",0.284,1.65,2.1,0.74,1.474,0.003,0,0,1.14,2.76,1,1,0,0,0.2,472.95
3408,"49,637.10",0.54,4.8,30.05,16.69,1.288,0.003,0,0,3.65,32.98,3,1,0,0,0.12,485.1
3409,"49,654.40",0.531,11.1,15,11.38,1.382,0.003,0,0,10.46,17.5,1.35,1,0,0,0.04,502.4
3410,"49,665.20",0.162,2.95,1.65,0.52,1.843,0.003,0,0,2.54,3.73,2.25,1,0,0,0.05,513.2
3411,"49,678.35",0.418,6.65,8.3,4.97,1.447,0.003,0,0,3.72,12.78,4.95,1,0,0,0.09,526.35
3412,"49,700.45",0.278,1.8,2.7,0.86,1.028,0.003,0,0,1.22,3.33,1.05,1,0,0,0.18,548.45
3413,"49,709.10",0.327,4.1,3.5,1.6,1.013,0.003,0,0,3.29,4.74,1.8,1,0,0,0.08,557.1
3414,"49,722.15",0.589,7.9,26.85,19.53,1.016,0.003,0,0,4.37,31.72,5.45,1,0,0,0.11,570.15
3415,"49,726.70",0.439,2.4,1.9,1.14,1.587,0.003,0,0,1.56,2.67,1.1,1,0,0,0.23,574.7
3416,"49,733.90",0.226,3.35,1.85,0.66,1.535,0.003,0,0,2.75,2.63,1.1,1,0,0,0.07,581.9
3417,"49,740.30",0.192,2.95,2.05,0.65,1.501,0.003,0,0,1.98,3.69,2,1,0,0,0.08,588.3
3418,"49,745.75",0.15,1.3,1.2,0.25,1.447,0.003,0,0,0.96,1.77,0.75,1,0,0,0.13,593.75
3419,"49,760.45",1.633,6.65,19.4,32.86,1.016,0.003,0,0,4.16,21.31,3.8,1,0,0,0.31,608.45
3420,"49,766.10",0.369,2,3.3,1.43,2.448,0.003,0,0,1.29,4.31,1.05,1,0,0,0.23,614.1
3421,"49,806.60",1.874,7.15,29.6,64.03,0.885,0.003,0,0,4.97,31.74,3.65,1,0,0,0.3,654.6
3422,"49,817.00",1.563,10.05,5.45,16.83,2.219,0.003,0,0,8.89,10.14,4.85,1,0,0,0.14,665
3423,"49,829.35",0.333,2.7,2.55,1.22,2.182,0.003,0,0,1.78,3.95,1.75,1,0,0,0.15,677.35
3424,"49,850.25",1.166,5,30.05,37.34,0.946,0.003,0,0,4.09,17.79,2.65,1,0,0,0.23,698.25
3425,"49,857.10",0.565,2.15,3,2,2.069,0.003,0,0,1.39,3.81,1.25,1,0,0,0.33,705.1
3426,"49,871.05",0.62,4.6,29.85,22.54,1.514,0.003,0,0,3.18,19.15,3.4,1,0,0,0.16,719.05
3427,"49,878.35",0.525,3.2,6.6,3.63,1.837,0.003,0,0,2.23,8.4,1.85,1,0,0,0.19,726.35
3428,"49,892.35",0.836,4.15,6.35,6.59,1.797,0.003,0,0,2.68,7.98,2.4,1,0,0,0.25,740.35
3429,"49,909.80",0.443,5.5,30.05,21.8,1.349,0.003,0,0,1.78,7.89,1.45,1,0,0,0.2,757.8
3430,"49,924.45",1.038,5.1,5.4,7.68,1.45,0.003,0,0,3.79,8.07,3.3,1,0,0,0.22,772.45
3431,"49,938.20",1.279,6.85,13.05,17.82,1.501,0.003,0,0,5.64,17.33,4.7,1,0,0,0.18,786.2
3432,"49,968.10",0.363,1.4,2,0.86,1.514,-0.018,0,0,0.92,2.59,0.95,1,0,0,0.32,816.1
3433,"49,982.30",1.144,7.7,8.05,12.31,1.266,-0.018,0,0,5.04,11.78,5.1,1,0,0,0.18,830.3
3434,"49,983.10",1.16,8.55,6.85,11.62,1.3,-0.031,0,0,5.07,11.05,5.7,1,0,0,0.18,11.9
3435,"50,001.30",0.537,2.75,4.8,2.92,1.517,-0.031,0,0,1.73,5.9,1.7,1,0,0,0.25,30.1
3436,"50,008.05",0.156,1.25,1.9,0.35,1.642,-0.031,0,0,0.94,2.39,0.7,1,0,0,0.13,36.85
3437,"50,020.55",0.403,4.5,11.05,7.9,1.312,-0.031,0,0,3.49,12.64,2,1,0,0,0.09,49.35
3438,"50,025.35",0.784,2.65,3.8,3.48,1.599,-0.031,0,0,1.69,4.8,1.55,1,0,0,0.37,54.15
3439,"50,039.15",0.116,1.25,0.95,0.16,1.035,-0.031,0,0,0.87,1.5,0.7,1,0,0,0.11,67.95
3440,"50,053.85",0.958,6,30.05,60.08,0.388,-0.031,0,0,4.84,32.43,2.45,1,0,0,0.16,82.65
3441,"50,064.00",1.633,9.55,28.45,53.85,0.888,-0.031,0,0,7.64,34.73,6.3,1,0,0,0.17,92.8
3442,"50,070.95",0.391,3.75,2.9,1.93,2.243,-0.031,0,0,3.03,4.65,1.4,1,0,0,0.1,99.75
3443,"50,082.25",0.742,4.95,6.35,6.5,1.965,-0.031,0,0,3.45,8.99,3.15,1,0,0,0.17,111.05
3444,"50,104.35",0.394,5.45,30.05,15.55,0.928,-0.031,0,0,3.68,34.14,4.15,1,0,0,0.09,133.15
3445,"50,122.15",0.784,8.05,7.2,7.02,1.065,-0.031,0,0,6.94,8.7,2.5,1,0,0,0.09,150.95
3446,"50,133.90",0.235,1.7,2.8,0.75,1.141,-0.031,0,0,1.15,3.45,1,1,0,0,0.16,162.7
3447,"50,139.20",0.113,1.15,0.95,0.15,1.126,-0.031,0,0,0.8,1.4,0.6,1,0,0,0.11,168
3448,"50,145.25",0.262,2.85,1.7,0.67,0.946,-0.031,0,0,2.31,2.41,1,1,0,0,0.09,174.05
3449,"50,159.40",0.284,5.7,30.05,22.58,0.824,-0.031,0,0,4.67,34.68,4.7,1,0,0,0.05,188.2
3450,"50,168.60",0.995,7.8,8.2,11.71,1.038,-0.031,0,0,6.6,12.37,5.05,1,0,0,0.12,197.4
3451,"50,171.90",0.241,1.3,1.75,0.56,1.831,-0.031,0,0,0.91,2.63,0.8,1,0,0,0.21,200.7
3452,"50,186.10",0.516,4.3,3.5,2.64,1.047,-0.031,0,0,3.46,5.85,2.85,1,0,0,0.12,214.9
3453,"50,202.15",0.33,2.25,1.85,0.86,0.763,-0.031,0,0,1.59,2.74,1.3,1,0,0,0.17,230.95
3454,"50,210.30",0.616,3.1,5.8,3.83,0.629,-0.031,0,0,2.23,6.76,1.75,1,0,0,0.22,239.1
3455,"50,224.15",1.047,6.3,30.05,30.07,0.665,-0.031,0,0,4.44,34.36,3.9,1,0,0,0.19,252.95
3456,"50,241.90",0.638,8.75,30.05,32.27,0.87,-0.031,0,0,7.98,35.03,2.4,1,0,0,0.06,270.7
3457,"50,248.20",0.641,6.15,25.45,18.3,1.218,-0.031,0,0,4.94,28.6,4.65,1,0,0,0.1,277
3458,"50,260.25",0.769,7.75,4.65,7.11,1.401,-0.031,0,0,6.97,10.52,6.45,1,0,0,0.09,289.05
3459,"50,267.85",0.235,1.5,2.5,0.68,1.508,-0.031,0,0,1.03,3.3,0.9,1,0,0,0.18,296.65
3460,"50,285.65",1.074,4.95,10.85,10.61,1.233,-0.031,0,0,3.89,9.83,2.3,1,0,0,0.22,314.45
3461,"50,301.35",0.879,2.55,6.8,5.7,1.358,-0.031,0,0,1.6,7.71,1.7,1,0,0,0.44,330.15
3462,"50,322.25",1.334,3.7,8.5,12.38,0.919,-0.031,0,0,2.7,9.8,2.4,1,0,0,0.39,351.05
3463,"50,323.65",0.189,1.4,2.05,0.52,2.17,-0.031,0,0,0.99,3.43,0.95,1,0,0,0.15,352.45
3464,"50,337.05",0.385,2.65,4,1.71,1.01,-0.031,0,0,1.83,4.78,1.55,1,0,0,0.17,365.85
3465,"50,349.85",0.937,7.5,13.9,12.12,1.019,-0.031,0,0,6.45,12.93,2,1,0,0,0.12,378.65
3466,"50,375.00",0.162,1.85,26.25,15.99,1.266,0,0,0,1.08,26.88,0.9,1,0,0,0.12,403.8
3467,"50,382.45",0.494,6.2,17,13.03,1.367,0,0,0,5.34,19.63,2.9,1,0,0,0.07,411.25
3468,"50,392.40",0.977,5.3,4.8,7.02,1.535,0,0,0,4.17,8.21,3.9,1,0,0,0.19,421.2
3469,"50,409.00",1.215,6.35,6.6,11.11,1.282,0,0,0,4.43,10.04,4.45,1,0,0,0.22,437.8
3470,"50,433.05",1.572,7.15,30.05,38.82,0.717,0,0,0,5.82,13.88,3.4,1,0,0,0.22,461.85
3471,"50,434.65",0.476,1.55,2.7,1.45,2.194,0,0,0,1.07,3.35,1.05,1,0,0,0.36,463.45
3472,"50,450.50",0.491,2.3,8.6,3.86,1.346,0,0,0,1.57,8.81,1.4,1,0,0,0.25,479.3
3473,"50,455.15",0.189,1.4,1.9,0.47,1.611,0,0,0,0.91,2.7,0.85,1,0,0,0.17,483.95
3474,"50,469.85",0.504,10,30.05,23.42,1.526,0,0,0,9.37,31.16,1.2,1,0,0,0.04,498.65
3475,"50,477.50",0.873,7.55,11.7,12.32,1.724,0,0,0,2.11,12.62,1.65,1,0,0,0.33,506.3
3476,"50,497.50",0.894,2.05,5.3,4.04,1.758,0,0,0,1.35,5,1.15,1,0,0,0.53,526.3
3477,"50,506.30",0.818,2.75,9.55,6.39,1.929,0,0,0,1.96,10.73,1.65,1,0,0,0.33,535.1
3478,"50,532.90",0.372,2.6,20,10.37,1.254,-0.006,0,0,1.6,21.44,1.95,1,0,0,0.19,561.7
3479,"50,543.20",0.687,2.35,5.7,4.1,1.437,-0.006,0,0,1.53,6.38,1.35,1,0,0,0.36,572
3480,"50,559.40",0.552,4.3,10.35,5.86,1.202,-0.006,0,0,3.37,12.54,3.3,1,0,0,0.13,588.2
3481,"50,564.90",0.262,2.35,3.1,1.12,1.437,-0.006,0,0,1.71,5.1,1.4,1,0,0,0.12,593.7
3482,"50,581.50",0.223,4.4,2.65,0.8,0.995,-0.006,0,0,1.48,3.58,1.35,1,0,0,0.12,610.3
3483,"50,598.50",0.388,6.95,6.3,2.96,0.601,-0.006,0,0,5.37,7.65,1.8,1,0,0,0.06,627.3
3484,"50,621.35",0.574,6.2,30.05,29.45,0.174,-0.006,0,0,4.84,33.05,3.1,1,0,0,0.09,650.15
3485,"50,629.15",0.299,4.25,30.05,18.19,0.555,-0.006,0,0,3.59,33.15,2,1,0,0,0.07,657.95
3486,"50,643.75",1.431,6.75,5.75,11.06,0.623,-0.006,0,0,5.18,7.2,2.85,1,0,0,0.22,672.55
3487,"50,659.30",0.488,4.2,5.35,3.43,0.662,-0.006,0,0,2.62,7.52,2.9,1,0,0,0.15,688.1
3488,"50,673.95",0.647,3.35,30.05,23.61,0.696,-0.006,0,0,2.87,31.65,1.55,1,0,0,0.18,702.75
3489,"50,678.45",0.528,4.45,7.35,4.77,1.117,-0.006,0,0,3.73,11.3,3.55,1,0,0,0.11,707.25
3490,"50,690.60",0.519,2.45,11.1,4.45,1.132,-0.006,0,0,1.45,8.47,1.6,1,0,0,0.29,719.4
3491,"50,712.90",0.482,5.45,12.95,5.87,0.818,-0.006,0,0,4.04,8.35,4.05,1,0,0,0.1,741.7
3492,"50,720.95",0.244,1.8,3.55,0.91,0.989,-0.006,0,0,1.27,4.02,1.05,1,0,0,0.15,749.75
3493,"50,738.75",0.296,8.6,18.95,7.27,0.851,-0.006,0,0,7.99,12.99,1.45,1,0,0,0.03,767.55
3494,"50,743.95",0.388,5.1,4.4,2.61,0.952,-0.006,0,0,1.18,5.05,0.85,1,0,0,0.26,772.75
3495,"50,753.70",0.439,2.9,2.45,1.51,0.967,-0.006,0,0,2.21,3.58,1.5,1,0,0,0.16,782.5
3496,"50,772.15",0.281,2.9,30.05,14.09,0.641,-0.006,0,0,2.26,31.2,1.25,1,0,0,0.1,800.95
3497,"50,779.95",0.656,7.6,18.05,10.21,0.693,-0.006,0,0,6.75,9.65,2.55,1,0,0,0.08,808.75
3498,"50,795.00",0.327,3.1,30.05,24.38,0.793,-0.006,0,0,2.46,4.49,1.1,1,0,0,0.11,823.8
3499,"50,803.75",0.278,4.2,29.3,18.13,1.089,0.021,0,0,3.56,32.23,3.65,1,0,0,0.06,13.35
3500,"50,811.05",0.592,5.55,17.3,11.44,1.279,0.021,0,0,2.97,20.49,3.7,1,0,0,0.16,20.65
3501,"50,820.35",0.446,3.8,6.25,3,1.559,0.021,0,0,2.83,7.6,1.55,1,0,0,0.13,29.95
3502,"50,863.85",0.659,8.6,30.05,23.94,0.11,-0.003,0,0,5.54,12.25,3.6,1,0,0,0.1,73.45
3503,"50,878.50",0.778,5,14.45,12.3,0.311,-0.003,0,0,4.08,16.22,2.8,1,0,0,0.15,88.1
3504,"50,885.00",0.137,1.2,3.25,0.46,0.98,-0.003,0,0,0.87,3.72,0.65,1,0,0,0.13,94.6
3505,"50,899.60",1.105,4.7,17.75,21.92,0.522,-0.003,0,0,3.19,19.46,3.1,1,0,0,0.28,109.2
3506,"50,902.95",0.436,2.3,3.45,1.88,1.44,-0.003,0,0,1.46,4.62,1.2,1,0,0,0.24,112.55
3507,"50,909.90",0.293,2.35,2.5,1.04,1.471,-0.003,0,0,1.5,3.74,1.45,1,0,0,0.16,119.5
3508,"50,933.95",0.555,8.65,30.05,32.36,0.381,-0.003,0,0,6.43,34.85,4.9,1,0,0,0.07,143.55
3509,"50,937.05",0.406,2.9,30.05,19.77,0.775,-0.003,0,0,2.1,32.29,1.65,1,0,0,0.15,146.65
3510,"50,951.20",0.845,7.7,21.3,15.71,0.928,-0.003,0,0,6.61,17.41,2.45,1,0,0,0.1,160.8
3511,"50,962.90",0.369,3,2.05,1.23,1.248,-0.003,0,0,2.5,2.95,1,1,0,0,0.12,172.5
3512,"50,968.80",0.208,2.25,3.25,0.83,1.251,-0.003,0,0,1.71,4.3,1.15,1,0,0,0.1,178.4
3513,"50,983.45",1.608,5.8,30.05,47.49,0.674,-0.003,0,0,4.43,32.41,2.45,1,0,0,0.29,193.05
3514,"50,985.35",0.256,1.9,7.05,1.53,2.17,-0.003,0,0,1.29,4.08,1.45,1,0,0,0.16,194.95
3515,"51,000.45",0.32,1.5,1.55,0.64,1.88,-0.003,0,0,0.98,2.13,0.9,1,0,0,0.26,210.05
3516,"51,008.30",0.397,3.6,6.3,2.75,1.721,-0.003,0,0,2.1,7.38,1.5,1,0,0,0.15,217.9
3517,"51,026.30",0.72,2.8,12.55,6.97,1.202,-0.003,0,0,1.68,10.99,1.8,1,0,0,0.34,235.9
3518,"51,050.30",0.369,2.9,5.75,3.17,1.395,-0.003,0,0,2.37,7.55,2.1,1,0,0,0.12,259.9
3519,"51,051.80",0.281,1.45,2.45,0.83,1.682,-0.003,0,0,1.02,3.25,0.9,1,0,0,0.22,261.4
3520,"51,069.60",0.815,3.75,25.15,25.08,0.977,-0.003,0,0,2.96,26.04,2.25,1,0,0,0.22,279.2
3521,"51,078.40",1.05,8.65,7.9,11.38,1.398,-0.003,0,0,7.72,7.17,1.8,1,0,0,0.11,288
3522,"51,105.85",1.181,8.75,7.3,10.78,1.294,-0.018,0,0,6.89,9.54,3.6,1,0,0,0.14,315.45
3523,"51,123.55",1.611,7.55,7.25,15.78,1.346,-0.018,0,0,5.9,10.23,4.3,1,0,0,0.22,333.15
3524,"51,152.00",0.638,7.55,4.95,4.92,0.906,-0.012,0,0,5.71,8.26,4.35,1,0,0,0.09,361.6
3525,"51,174.05",0.412,6.65,24.25,18.02,0.638,-0.012,0,0,4.6,23.41,3.75,1,0,0,0.07,383.65
3526,"51,183.60",1.013,6.35,5.65,7.86,0.992,-0.012,0,0,4.94,8.68,3.9,1,0,0,0.16,393.2
3527,"51,205.40",0.638,3,30.05,27.35,0.565,-0.012,0,0,2.01,13.5,1.8,1,0,0,0.25,415
3528,"51,207.50",0.351,2,6.3,2.01,1.086,-0.012,0,0,1.42,4.25,1.2,1,0,0,0.2,417.1
3529,"51,228.45",0.897,9.05,20.45,27.67,0.83,-0.012,0,0,7.6,23.88,4.4,1,0,0,0.09,438.05
3530,"51,237.05",1.151,8.4,5.75,13.1,1.328,-0.012,0,0,6.83,12.61,6.9,1,0,0,0.13,446.65
3531,"51,252.35",0.113,1.15,0.95,0.15,0.977,-0.012,0,0,0.8,1.43,0.65,1,0,0,0.11,461.95
3532,"51,269.20",0.546,4.3,8.95,5.42,0.375,-0.012,0,0,2.67,11.08,3.1,1,0,0,0.16,478.8
3533,"51,290.15",0.943,10.15,30.05,39.12,0.406,-0.012,0,0,9.5,31.71,1.5,1,0,0,0.08,499.75
3534,"51,294.75",0.748,4.5,18.25,14.16,1.105,-0.012,0,0,3.8,21.16,1.95,1,0,0,0.16,504.35
3535,"51,303.25",0.797,4.45,7.7,6.55,1.288,-0.012,0,0,3.57,8.9,1.65,1,0,0,0.18,512.85
3536,"51,324.70",0.519,6.7,30.05,20.06,1.022,-0.012,0,0,5.62,31.97,2,1,0,0,0.07,534.3
3537,"51,335.25",0.201,3.9,1.4,0.68,1.334,-0.012,0,0,1,2.02,0.7,1,0,0,0.16,544.85
3538,"51,340.50",0.751,2.65,10.65,6.6,1.337,-0.012,0,0,1.61,10.77,1.65,1,0,0,0.37,550.1
3539,"51,360.90",0.336,2.65,2.35,1.13,1.355,-0.012,0,0,1.88,3.65,1.65,1,0,0,0.14,570.5
3540,"51,381.85",0.427,5.4,30.05,26.18,0.54,-0.012,0,0,4.6,32.28,2.3,1,0,0,0.07,591.45
3541,"51,387.30",1.007,4.9,10.2,9.08,0.735,-0.012,0,0,3.66,7.87,1.95,1,0,0,0.22,596.9
3542,"51,407.20",1.184,4.8,13.1,12.17,0.83,-0.012,0,0,3.64,7.83,2,1,0,0,0.26,616.8
3543,"51,418.50",0.278,1.45,1.75,0.66,1.181,-0.012,0,0,1.04,2.57,0.85,1,0,0,0.21,628.1
3544,"51,425.75",0.113,1.2,0.95,0.16,0.836,-0.012,0,0,0.83,1.48,0.7,1,0,0,0.11,635.35
3545,"51,437.90",0.748,8.15,11.2,9.11,0.629,-0.012,0,0,4.24,12.28,2.05,1,0,0,0.14,647.5
3546,"51,442.00",0.232,2.2,2.95,0.96,1.19,-0.012,0,0,1.3,5.05,1.6,1,0,0,0.14,651.6
3547,"51,458.75",0.235,1.85,7.5,2.11,0.671,-0.012,0,0,1.25,8.21,1.1,1,0,0,0.15,668.35
3548,"51,462.65",0.15,1.35,1.75,0.32,0.879,-0.012,0,0,0.95,2.28,0.75,1,0,0,0.13,672.25
3549,"51,488.30",0.378,3.85,16.65,8.01,0.485,-0.006,0,0,2.21,17.7,2.25,1,0,0,0.14,697.9
3550,"51,497.50",0.516,5.95,4,3.36,0.674,-0.006,0,0,5,5.33,1.7,1,0,0,0.08,707.1
3551,"51,521.50",0.961,5,30.05,45.22,0.327,-0.006,0,0,3.17,33.79,3.8,1,0,0,0.24,731.1
3552,"51,530.20",0.668,8.65,30.05,33.37,0.879,-0.006,0,0,7.74,39.56,7.9,1,0,0,0.07,739.8
3553,"51,542.75",1.157,5.55,13.6,15.28,1.199,-0.006,0,0,4.03,16.52,3.6,1,0,0,0.23,752.35
3554,"51,551.70",0.61,2.85,3.15,2.65,1.611,-0.006,0,0,1.95,4.48,1.4,1,0,0,0.25,761.3
3555,"51,559.10",0.137,1.35,0.95,0.2,1.553,-0.006,0,0,0.96,1.55,0.75,1,0,0,0.11,768.7
3556,"51,573.75",1.071,8.6,9.35,10.45,1.251,-0.006,0,0,3.24,9.5,2.7,1,0,0,0.26,783.35
3557,"51,575.40",0.214,1.65,0.75,0.44,2.225,-0.006,0,0,0.62,2.15,1.3,1,0,0,0.28,785
3558,"51,593.65",0.171,1.95,2.1,0.48,1.065,-0.006,0,0,1.34,2.98,1.15,1,0,0,0.1,803.25
3559,"51,600.55",0.275,2.5,3.1,1.1,0.958,-0.006,0,0,1.5,4.38,1.7,1,0,0,0.15,810.15
3560,"51,615.25",0.668,7.2,26.2,27.19,0.72,-0.006,0,0,3.96,26.9,2.35,1,0,0,0.14,824.85
3561,"51,623.40",0.479,9,13.45,12.01,1.257,0,0,0,8.31,20.29,7.25,1,0,0,0.05,13.8
3562,"51,626.90",0.696,3.3,7.15,4.75,1.563,0,0,0,2.4,6.3,1.75,1,0,0,0.23,17.3
3563,"51,663.60",0.623,6.2,4.85,3.58,0.818,-0.003,0,0,4.74,5.57,1.75,1,0,0,0.11,54
3564,"51,702.60",0.299,8.95,30.05,26.97,0.668,0,0,0,7.89,36.68,6.7,1,0,0,0.03,93
3565,"51,713.65",0.555,10.9,30.05,39.77,0.699,0,0,0,10,32.93,1.85,1,0,0,0.04,104.05
3566,"51,726.75",1.611,5.7,19.1,24.97,1.059,0,0,0,2.51,19.17,2.55,1,0,0,0.51,117.15
3567,"51,738.75",0.748,5.6,5.45,6.53,1.505,0,0,0,3.85,9.83,3.75,1,0,0,0.16,129.15
3568,"51,755.35",0.699,6.3,4.2,3.99,1.511,0,0,0,5.3,5.22,1.6,1,0,0,0.11,145.75
3569,"51,772.45",0.565,7.1,30.05,33.59,1.08,0,0,0,6.31,31.39,1.4,1,0,0,0.07,162.85
3570,"51,787.15",1.053,10.15,28.45,39.95,1.147,0,0,0,8.32,34.78,5.2,1,0,0,0.1,177.55
3571,"51,792.00",0.983,4.65,6.8,8.31,1.941,0,0,0,3.58,10.21,3.25,1,0,0,0.22,182.4
3572,"51,802.20",0.232,2.5,1.65,0.79,2.112,0,0,0,1.95,3.9,2.05,1,0,0,0.1,192.6
3573,"51,808.35",0.171,3.05,1.1,0.36,2.066,0,0,0,2.64,1.72,0.8,1,0,0,0.05,198.75
3574,"51,823.70",0.43,4.35,2.4,1.47,1.297,0,0,0,2.74,3.34,1.35,1,0,0,0.13,214.1
3575,"51,836.10",0.732,5.8,6.9,6.17,1.212,0,0,0,3.23,7.76,3.65,1,0,0,0.18,226.5
3576,"51,857.05",0.797,4.3,8.7,7.52,0.714,0,0,0,3.22,9.83,2.15,1,0,0,0.2,247.45
3577,"51,872.30",0.314,1.75,2.15,0.81,0.62,0,0,0,1.2,2.74,1.05,1,0,0,0.21,262.7
3578,"51,884.20",0.336,7.4,2.2,2.27,0.607,0,0,0,6.75,7.77,6.05,1,0,0,0.04,274.6
3579,"51,897.35",1.401,8.15,30.05,50.51,0.528,0,0,0,5.53,35.21,5.45,1,0,0,0.2,287.75
3580,"51,908.40",0.69,7.35,9.55,10.51,1.654,0,0,0,5.88,15.51,6.05,1,0,0,0.09,298.8
3581,"51,913.80",0.342,1.7,2,0.89,2.188,0,0,0,1.13,2.78,1,1,0,0,0.24,304.2
3582,"51,935.60",0.723,6,9.8,7.6,1.044,0,0,0,4.65,11.09,2.65,1,0,0,0.12,326
3583,"51,970.10",0.415,9.05,2.7,2.77,1.169,0.006,0,0,7.93,6.88,4.8,1,0,0,0.04,360.5
3584,"51,984.30",0.485,7.4,30.05,21.92,0.986,0.006,0,0,4.11,35.94,5.95,1,0,0,0.09,374.7
3585,"51,991.40",0.458,3,9.7,3.51,1.343,0.006,0,0,1.84,5.08,1.6,1,0,0,0.2,381.8
3586,"52,005.10",0.562,2.45,4.65,2.82,1.428,0.006,0,0,1.55,5.25,1.6,1,0,0,0.29,395.5
3587,"52,014.95",0.504,1.75,2.6,1.47,1.443,0.006,0,0,1.21,3.11,1,1,0,0,0.33,405.35
3588,"52,054.20",0.97,6.6,30.05,38.72,0.677,0.003,0,0,5.41,34.37,4.4,1,0,0,0.14,444.6
3589,"52,060.50",0.79,6.15,3.25,5.17,1.331,0.003,0,0,5.3,6.42,2.4,1,0,0,0.12,450.9
3590,"52,074.55",1.285,6.35,7.5,10.75,1.236,0.003,0,0,4.41,9.02,2.75,1,0,0,0.23,464.95
3591,"52,094.90",0.766,7.5,6,7.06,1.318,0.003,0,0,6.5,7.42,1.65,1,0,0,0.09,485.3
3592,"52,109.35",0.8,3.25,4.7,4.36,1.279,0.003,0,0,2.21,5.84,2.05,1,0,0,0.29,499.75
3593,"52,128.55",0.211,9.6,2.45,1.12,1.208,0.003,0,0,9.08,2.99,1,1,0,0,0.02,518.95
3594,"52,144.95",0.543,3.35,2.7,1.91,1.074,0.003,0,0,2.59,3.49,1.35,1,0,0,0.17,535.35
3595,"52,154.40",0.366,2.45,3.6,1.52,0.867,0.003,0,0,1.68,4.55,1.45,1,0,0,0.17,544.8
3596,"52,171.80",0.793,5.3,6.65,5.24,0.714,0.003,0,0,4.62,5.3,1.4,1,0,0,0.14,562.2
3597,"52,183.10",0.223,1.35,1.5,0.45,0.8,0.003,0,0,1,2.15,0.8,1,0,0,0.18,573.5
3598,"52,194.05",0.101,2.3,2.05,0.29,0.604,0.003,0,0,1.72,3,1.35,1,0,0,0.05,584.45
3599,"52,206.55",1.01,7.15,30.05,31.35,0.534,0.003,0,0,5.03,33.54,3.55,1,0,0,0.16,596.95
3600,"52,223.00",0.653,8.25,11.7,8.94,1.044,0.003,0,0,6.95,11.43,2.5,1,0,0,0.08,613.4
3601,"52,228.70",0.214,1.95,1.65,0.59,1.404,0.003,0,0,1.32,2.75,0.9,1,0,0,0.13,619.1
3602,"52,243.20",1.215,3.55,30.05,53.69,0.897,0.003,0,0,2.69,31.87,1.9,1,0,0,0.36,633.6
3603,"52,252.40",1.105,9.1,24.15,31.11,1.66,0.003,0,0,7.64,27.5,2.9,1,0,0,0.12,642.8
3604,"52,261.20",0.403,1.75,3.1,1.35,2.393,0.003,0,0,1.18,3.48,1,1,0,0,0.27,651.6
3605,"52,269.35",0.662,2.85,4.55,3.13,2.426,0.003,0,0,1.88,5.29,1.35,1,0,0,0.28,659.75
3606,"52,287.60",0.33,4.75,2.75,1.28,1.666,0.003,0,0,4.14,3.55,1.2,1,0,0,0.06,678
3607,"52,302.85",0.861,5.75,5.1,5.2,1.349,0.003,0,0,3.82,6.23,2,1,0,0,0.18,693.25
3608,"52,340.30",0.275,3.75,2.7,1.05,1.37,0.003,0,0,3.03,3.7,1.35,1,0,0,0.07,730.7
3609,"52,354.95",1.474,5.8,11.6,18.1,0.916,0.003,0,0,4.41,13.33,3.8,1,0,0,0.27,745.35
3610,"52,356.95",0.424,1.9,1.45,1.02,2.274,0.003,0,0,1.43,2.58,1.1,1,0,0,0.24,747.35
3611,"52,373.65",0.604,6.1,3.9,3.15,1.431,0.003,0,0,5.11,5.01,1.95,1,0,0,0.09,764.05
3612,"52,394.85",0.763,3.85,4.3,4.01,1.114,0.003,0,0,2.79,5.65,2.2,1,0,0,0.22,785.25
3613,"52,410.30",0.217,1.6,1.75,0.47,0.482,0.003,0,0,1.07,2.3,0.9,1,0,0,0.16,800.7
3614,"52,423.90",0.525,5.2,30.05,39.9,0.29,0.003,0,0,3.96,33.38,3.4,1,0,0,0.11,814.3
3615,"52,432.45",1.227,7.85,30.05,39.91,0.482,0.003,0,0,5.13,34.42,3.55,1,0,0,0.19,822.85
3616,"52,445.70",0.784,5.35,2.55,3.17,1.569,0,0,0,4.04,3.85,1.75,1,0,0,0.16,16.9
3617,"52,454.80",0.198,1.95,4.1,0.87,1.291,0,0,0,1.34,4.83,1.25,1,0,0,0.12,26
3618,"52,470.00",0.385,4,6.1,2.54,1.123,0,0,0,3.18,7.75,3,1,0,0,0.1,41.2
3619,"52,497.65",0.681,4.2,30.05,26.52,0.69,-0.006,0,0,3.15,32.38,2.4,1,0,0,0.17,68.85
3620,"52,512.30",0.61,6.2,30.05,37.2,0.903,-0.006,0,0,4.18,35.45,4.2,1,0,0,0.12,83.5
3621,"52,523.25",0.934,9.95,30.05,40.91,1.108,-0.006,0,0,8.8,32.26,1.6,1,0,0,0.08,94.45
3622,"52,536.95",0.925,6.2,15,15.62,1.678,-0.006,0,0,5.51,16.63,1.95,1,0,0,0.13,108.15
3623,"52,540.35",0.458,3.35,3.4,2.32,2.417,-0.006,0,0,2.81,6,2.5,1,0,0,0.13,111.55
3624,"52,549.50",0.15,1.25,1.05,0.22,2.194,-0.006,0,0,0.88,1.57,0.7,1,0,0,0.14,120.7
3625,"52,567.30",0.903,9.9,30.05,33.39,1.285,-0.006,0,0,9.15,17.25,2.85,1,0,0,0.08,138.5
3626,"52,573.05",0.931,5.55,3.9,5.31,1.895,-0.006,0,0,2.99,4.89,1.35,1,0,0,0.25,144.25
3627,"52,590.70",0.824,7.7,6.55,7.61,1.7,-0.006,0,0,6.26,10.7,5.2,1,0,0,0.11,161.9
3628,"52,606.35",0.125,3.5,1.65,0.4,1.477,-0.006,0,0,2.99,2.75,1.35,1,0,0,0.03,177.55
3629,"52,615.70",0.903,3.8,7.85,7.14,1.215,-0.006,0,0,2.76,9.81,2.6,1,0,0,0.26,186.9
3630,"52,621.15",0.357,2.35,1.7,1.12,1.553,-0.006,0,0,2.01,3.05,0.75,1,0,0,0.14,192.35
3631,"52,627.15",0.119,1.65,1.6,0.25,1.312,-0.006,0,0,1.16,2.25,0.9,1,0,0,0.08,198.35
3632,"52,638.95",0.418,4.05,3.55,2.16,1.08,-0.006,0,0,2.95,5.56,2.5,1,0,0,0.11,210.15
3633,"52,649.50",0.494,4.05,4.25,2.92,0.974,-0.006,0,0,2.87,6.51,3.05,1,0,0,0.14,220.7
3634,"52,674.30",0.287,4.3,3.65,1.45,0.827,0.003,0,0,3.4,5.1,2.05,1,0,0,0.07,245.5
3635,"52,685.35",0.378,2.45,8.95,3.34,0.571,0.003,0,0,1.58,9.81,1.5,1,0,0,0.19,256.55
3636,"52,709.20",0.427,9.05,30.05,31.93,0.372,0.003,0,0,7.95,32.05,2.1,1,0,0,0.04,280.4
3637,"52,723.80",1.099,10.1,16.55,26.37,0.488,0.003,0,0,7.84,24.31,8.65,1,0,0,0.11,295
3638,"52,729.85",0.516,5.6,6.35,5.01,1.273,0.003,0,0,4.69,11.4,2.9,1,0,0,0.09,301.05
3639,"52,752.85",0.32,8.6,30.05,21.69,0.61,0.003,0,0,6.85,36.58,6.6,1,0,0,0.04,324.05
3640,"52,763.40",0.714,6.85,17.95,15.38,0.729,0.003,0,0,5.4,19.77,3.2,1,0,0,0.11,334.6
3641,"52,767.90",0.391,1.8,3.9,1.53,1.419,0.003,0,0,1.24,4.7,1.05,1,0,0,0.25,339.1
3642,"52,786.65",0.479,2.15,7.25,2.8,0.894,0.003,0,0,1.46,5.94,1.25,1,0,0,0.26,357.85
3643,"52,800.00",0.107,1.45,1.75,0.22,0.894,0.003,0,0,1.05,2.24,0.85,1,0,0,0.08,371.2
3644,"52,809.55",0.238,1.9,3.65,0.91,0.687,0.003,0,0,1.29,4.3,1.2,1,0,0,0.15,380.75
3645,"52,822.90",0.208,7.15,2.4,1.17,0.635,0.003,0,0,6.02,3.78,1.8,1,0,0,0.03,394.1
3646,"52,832.05",0.497,2.95,5.9,2.51,0.616,0.003,0,0,1.6,6.2,1.2,1,0,0,0.25,403.25
3647,"52,846.65",0.552,5.35,30.05,25.34,0.629,0.003,0,0,4.54,32.99,2.8,1,0,0,0.1,417.85
3648,"52,861.95",0.928,3.15,9.2,7.48,0.998,0.003,0,0,2.12,8.24,1.75,1,0,0,0.35,433.15
3649,"52,879.75",0.897,8,27.05,23.37,1.129,0.003,0,0,7.04,15.63,2.8,1,0,0,0.1,450.95
3650,"52,897.90",0.714,4.2,7.9,5.88,1.389,0.003,0,0,3.25,8.49,2.9,1,0,0,0.18,469.1
3651,"52,910.70",0.174,1.8,2.4,0.48,1.376,0.003,0,0,1.27,2.96,1.05,1,0,0,0.11,481.9
3652,"52,919.65",0.15,1.5,1.6,0.31,1.208,0.003,0,0,1.03,2.24,0.9,1,0,0,0.12,490.85
3653,"52,934.10",0.94,5.7,30.05,28.13,0.674,0.003,0,0,4.01,33.95,4,1,0,0,0.19,505.3
3654,"52,939.05",0.262,2.05,1.95,0.73,1.505,0.003,0,0,1.49,2.83,1,1,0,0,0.14,510.25
3655,"52,947.35",0.25,3.05,3.1,1.12,1.309,0.003,0,0,2.08,4.68,1.9,1,0,0,0.1,518.55
3656,"52,959.70",0.403,4.45,10.75,6.91,1.166,0.003,0,0,3.54,13.81,3.5,1,0,0,0.09,530.9
3657,"52,964.55",0.513,3.1,3.75,2.47,1.45,0.003,0,0,2.26,5.07,1.55,1,0,0,0.18,535.75
3658,"52,977.20",0.36,4.65,3.65,1.8,1.175,0.003,0,0,3.52,4.85,1.85,1,0,0,0.08,548.4
3659,"52,991.85",1.215,5,14.8,15.33,0.894,0.003,0,0,3.77,11.74,2.1,1,0,0,0.26,563.05
3660,"53,044.80",0.772,9.05,30.05,36.96,0.79,0.009,0,0,7.21,34.63,4.65,1,0,0,0.09,616
3661,"53,050.60",0.476,3.1,4.85,2.86,1.459,0.009,0,0,1.88,6.59,2.2,1,0,0,0.2,621.8
3662,"53,065.20",0.848,8.25,14.9,13.14,1.474,0.009,0,0,6.94,8.1,2.7,1,0,0,0.1,636.4
3663,"53,074.60",0.516,3.5,4.7,3.21,1.703,0.009,0,0,2.82,6.51,1.45,1,0,0,0.15,645.8
3664,"53,093.50",0.702,2.3,4.4,3.18,0.497,0.009,0,0,1.48,4.86,1.45,1,0,0,0.38,664.7
3665,"53,104.50",0.583,4,5.55,3.77,0.513,0.009,0,0,3.12,6.73,1.7,1,0,0,0.15,675.7
3666,"53,119.10",1.022,5.9,28.45,35.84,0.522,0.009,0,0,3.91,30.94,3.6,1,0,0,0.21,690.3
3667,"53,121.20",0.424,1.8,20.35,7.55,1.422,0.009,0,0,1.22,11.48,0.95,1,0,0,0.28,692.4
3668,"53,125.95",0.25,1.75,4.7,1.26,1.578,0.009,0,0,1.08,5.43,0.95,1,0,0,0.19,697.15
3669,"53,135.55",0.333,3.4,3.5,1.69,1.596,0.009,0,0,1.64,5.37,2.5,1,0,0,0.16,706.75
3670,"53,154.00",0.644,4.15,5.3,4.1,0.742,0.009,0,0,3.06,6.85,2.3,1,0,0,0.17,725.2
3671,"53,164.50",0.259,2.6,2,0.76,0.751,0.009,0,0,2.05,3.1,1.35,1,0,0,0.1,735.7
3672,"53,182.30",0.269,7.75,5.6,2.76,0.369,0.009,0,0,6.37,8.1,2.95,1,0,0,0.03,753.5
3673,"53,183.70",0.299,1.35,2.3,0.78,0.565,0.009,0,0,0.96,2.84,0.8,1,0,0,0.25,754.9
3674,"53,201.35",0.409,4.2,30.05,44.37,0.22,0.009,0,0,2.36,33.22,3.25,1,0,0,0.14,772.55
3675,"53,211.10",1.508,6.3,30.05,46.68,0.568,0.009,0,0,4.84,34.35,4.3,1,0,0,0.25,782.3
3676,"53,225.65",0.735,4.55,16,15.3,1.263,0.009,0,0,2.91,19.06,3.45,1,0,0,0.2,796.85
3677,"53,231.40",0.787,5.35,4.05,4.59,1.718,0.009,0,0,4.38,4.49,1.2,1,0,0,0.14,802.6
3678,"53,267.40",0.839,9,30.05,26.98,0.632,0.006,0,0,5.09,34.46,4.5,1,0,0,0.13,19.4
3679,"53,280.15",0.43,2.75,30.05,22.53,0.958,0.006,0,0,1.71,31.96,1.8,1,0,0,0.2,32.15
3680,"53,288.15",0.62,5.1,7.6,5.28,1.163,0.006,0,0,4.07,8.49,2.05,1,0,0,0.12,40.15
3681,"53,305.90",0.995,6.75,30.05,35.38,1.184,0.006,0,0,5.68,16.63,3.4,1,0,0,0.14,57.9
3682,"53,310.50",0.882,4.45,4.6,5.54,1.935,0.006,0,0,3.38,6.3,1.9,1,0,0,0.21,62.5
3683,"53,326.30",0.525,6.25,23.55,18.87,1.657,0.006,0,0,2.42,27.58,4.8,1,0,0,0.17,78.3
3684,"53,339.55",0.653,10.6,5.75,6.45,2.072,0.006,0,0,9.86,7.75,2.3,1,0,0,0.05,91.55
3685,"53,353.00",0.113,1.2,0.85,0.15,1.694,0.006,0,0,0.83,1.38,0.65,1,0,0,0.11,105
3686,"53,364.90",0.351,1.75,14.5,4.65,1.077,0.006,0,0,1.12,15.09,1.1,1,0,0,0.25,116.9
3687,"53,374.90",0.366,3.05,3.35,1.58,1.202,0.006,0,0,2.24,4.33,1.35,1,0,0,0.13,126.9
3688,"53,388.00",0.543,4.65,10.6,7.66,0.946,0.006,0,0,3.14,12.3,2.3,1,0,0,0.14,140
3689,"53,392.70",0.522,2.25,3.05,1.9,1.337,0.006,0,0,1.62,3.89,1.25,1,0,0,0.26,144.7
3690,"53,408.35",0.43,5.75,3.45,2.65,0.809,0.006,0,0,4.8,7.04,4.25,1,0,0,0.07,160.35
3691,"53,432.35",0.632,4,30.05,32.89,0.293,0.006,0,0,2.75,32.06,2.1,1,0,0,0.18,184.35
3692,"53,440.95",0.226,3.3,30.05,28.51,0.632,0.006,0,0,2.52,7.35,1.95,1,0,0,0.07,192.95
3693,"53,455.65",1.422,8.7,18.75,28.61,0.647,0.006,0,0,6.85,22.21,6.75,1,0,0,0.17,207.65
3694,"53,457.70",0.369,1.85,3.6,1.37,1.95,0.006,0,0,1.31,3.7,1.1,1,0,0,0.23,209.7
3695,"53,490.00",0.748,8.85,23.75,20.27,1.004,-0.04,0,0,4.63,28.63,5.65,1,0,0,0.13,242
3696,"53,502.15",0.705,3.85,4.75,4.37,1.37,-0.04,0,0,2.46,6.71,2.35,1,0,0,0.23,254.15
3697,"53,511.10",0.153,1.25,1.35,0.29,1.407,-0.04,0,0,0.92,1.97,0.7,1,0,0,0.13,263.1
3698,"53,528.85",0.809,3.6,27.2,24.12,0.711,-0.04,0,0,2.12,28.9,2.35,1,0,0,0.31,280.85
3699,"53,537.95",0.735,8.45,5.05,7.19,1.117,-0.04,0,0,6.91,6.7,1.2,1,0,0,0.09,289.95
3700,"53,552.30",0.388,2,1.65,0.98,1.291,-0.04,0,0,1.42,2.68,1.2,1,0,0,0.22,304.3
3701,"53,564.10",1.111,2.8,26.8,19.58,0.491,-0.04,0,0,1.97,17.88,1.35,1,0,0,0.45,316.1
3702,"53,571.20",0.363,1.4,8.3,2.23,1.01,-0.04,0,0,0.99,4.12,0.85,1,0,0,0.29,323.2
3703,"53,605.45",0.62,9.05,11,6.71,0.958,0.009,0,0,4.16,12.6,4.15,1,0,0,0.12,357.45
3704,"53,611.05",0.18,1.3,2.65,0.5,1.208,0.009,0,0,0.96,2.96,0.75,1,0,0,0.15,363.05
3705,"53,628.85",0.525,9.4,7.3,4.99,1.074,0.009,0,0,8.44,8.53,2.65,1,0,0,0.05,380.85
3706,"53,644.65",0.415,6.45,2.15,2.6,1.096,0.009,0,0,5.76,7.18,5.25,1,0,0,0.06,396.65
3707,"53,656.35",1.144,6.75,12.15,16.15,1.096,0.009,0,0,5.15,13.81,2.95,1,0,0,0.18,408.35
3708,"53,660.00",0.351,1.65,3.2,1.22,2.087,0.009,0,0,1.14,3.83,1,1,0,0,0.25,412
3709,"53,673.75",0.186,4.7,2.5,1,1.508,0.009,0,0,3.97,6.04,3.95,1,0,0,0.04,425.75
3710,"53,686.35",1.587,7.2,17.6,27.04,1.456,0.009,0,0,5.23,19.38,2.95,1,0,0,0.24,438.35
3711,"53,698.85",0.415,4.5,2.75,2.35,2.313,0.009,0,0,3.65,6.05,1.65,1,0,0,0.09,450.85
3712,"53,708.25",0.18,1.8,2,0.42,1.721,0.009,0,0,1.26,2.36,0.9,1,0,0,0.11,460.25
3713,"53,725.55",0.507,5.7,8.7,6.36,1.541,0.009,0,0,3.48,12.03,4.05,1,0,0,0.12,477.55
3714,"53,728.65",0.327,2,3.05,1.3,1.889,0.009,0,0,1.35,4.4,1.1,1,0,0,0.19,480.65
3715,"53,741.45",0.247,1.5,1.75,0.54,1.141,0.009,0,0,1.02,2.33,0.9,1,0,0,0.19,493.45
3716,"53,750.45",0.363,2.9,2.7,1.29,1.126,0.009,0,0,2.01,3.78,1.6,1,0,0,0.14,502.45
3717,"53,764.40",0.714,7.25,4.8,5.64,1.068,0.009,0,0,5.91,9.13,5.3,1,0,0,0.1,516.4
3718,"53,778.15",0.101,1.4,2.05,0.24,0.662,0.009,0,0,1.02,2.66,0.8,1,0,0,0.08,530.15
3719,"53,791.95",0.424,4.15,30.05,26.71,0.476,0.009,0,0,2.78,31.84,1.85,1,0,0,0.12,543.95
3720,"53,804.85",1.169,6.95,30.05,45.18,0.562,0.009,0,0,5.59,32.07,1.95,1,0,0,0.17,556.85
3721,"53,813.45",0.699,4.55,25.35,25.19,1.129,0.009,0,0,3.6,10.74,2.95,1,0,0,0.16,565.45
3722,"53,825.70",1.407,4.6,10.6,14.83,1.318,0.009,0,0,2.86,12.89,2.95,1,0,0,0.39,577.7
3723,"53,853.60",1.007,5.25,29,22.97,1.059,0.006,0,0,3.79,25.14,2.15,1,0,0,0.21,605.6
3724,"53,867.15",0.372,3.8,9.05,4.03,1.477,0.006,0,0,2.56,11.7,2.6,1,0,0,0.12,619.15
3725,"53,872.45",0.272,2.55,2.8,1.15,1.62,0.006,0,0,1.36,4.68,1.85,1,0,0,0.16,624.45
3726,"53,879.40",0.284,1.5,2.1,0.68,1.48,0.006,0,0,1.06,2.57,0.85,1,0,0,0.21,631.4
3727,"53,894.05",0.858,7.45,30.05,32.51,1.169,0.006,0,0,4.94,34.28,4.3,1,0,0,0.14,646.05
3728,"53,901.10",0.742,6.6,14.65,11.68,1.688,0.006,0,0,6.01,6.7,1.25,1,0,0,0.1,653.1
3729,"53,909.35",0.562,1.95,5.4,3.06,1.859,0.006,0,0,1.29,6.22,1.1,1,0,0,0.35,661.35
3730,"53,912.80",0.272,1.25,1.2,0.5,2.112,0.006,0,0,0.86,2.15,0.7,1,0,0,0.25,664.8
3731,"53,922.70",0.345,2.15,2.6,1.05,1.694,0.006,0,0,1.53,3.26,1.15,1,0,0,0.18,674.7
3732,"53,936.65",0.69,7.35,12.3,8.28,1.486,0.006,0,0,6.18,13.16,1.55,1,0,0,0.09,688.65
3733,"53,945.85",0.168,1.85,1.5,0.41,1.883,0.006,0,0,1.36,2.69,0.9,1,0,0,0.1,697.85
3734,"53,962.70",0.797,4.85,30.05,36.03,0.943,0.006,0,0,2.29,33.8,3.8,1,0,0,0.28,714.7
3735,"53,970.20",0.754,7.4,22.45,19.68,1.392,0.006,0,0,6.79,13.06,6,1,0,0,0.09,722.2
3736,"53,981.15",0.909,4.1,8.35,9.22,1.514,0.006,0,0,2.05,10.58,2.8,1,0,0,0.35,733.15
3737,"54,016.95",0.812,6.95,11.1,10.42,0.885,-0.006,0,0,5.7,14.68,4.7,1,0,0,0.11,768.95
3738,"54,039.55",0.238,7.2,30.05,20.01,0.903,-0.006,0,0,6.38,7.9,3.95,1,0,0,0.03,791.55
3739,"54,050.30",0.97,6.25,14.9,15.27,0.931,-0.006,0,0,5.1,16.16,1.85,1,0,0,0.15,802.3
3740,"54,061.70",0.626,7.95,2.3,5.41,1.297,-0.006,0,0,7.38,6.46,1.35,1,0,0,0.07,813.7
3741,"54,068.15",0.5,1.6,3.15,1.65,1.151,-0.006,0,0,1.09,3.73,1,1,0,0,0.37,820.15
3742,"54,082.85",0.308,4.85,2.55,1.12,0.977,-0.012,0,0,4.17,3.38,1.2,1,0,0,0.06,15.65
3743,"54,097.55",1.321,5.05,26.65,30.69,0.635,-0.012,0,0,4.04,26.83,2.8,1,0,0,0.26,30.35
3744,"54,099.50",0.323,1.9,3.9,1.52,1.843,-0.012,0,0,1.24,5.13,1.4,1,0,0,0.21,32.3
3745,"54,108.15",0.195,1.8,1.8,0.47,1.669,-0.012,0,0,1.31,2.54,1,1,0,0,0.12,40.95
3746,"54,118.95",0.125,4.15,1.4,0.39,1.361,-0.012,0,0,3.84,1.91,0.75,1,0,0,0.03,51.75
3747,"54,129.55",0.455,2.9,2.85,1.72,1.074,-0.012,0,0,2.2,4.1,1.7,1,0,0,0.17,62.35
3748,"54,146.60",0.485,2.25,30.05,22.88,0.302,-0.012,0,0,1.39,31.38,1.4,1,0,0,0.28,79.4
3749,"54,158.00",0.394,8.75,30.05,20.49,0.684,-0.012,0,0,7.65,38.01,7.7,1,0,0,0.04,90.8
3750,"54,162.00",0.168,1.35,1.4,0.31,1.016,-0.012,0,0,0.99,1.94,0.75,1,0,0,0.14,94.8
3751,"54,176.60",0.87,3.7,30.05,22.69,0.891,-0.012,0,0,2.76,31.97,2,1,0,0,0.25,109.4
3752,"54,191.25",0.656,6.85,8.8,7.92,1.138,-0.012,0,0,5.73,10.87,2.4,1,0,0,0.09,124.05
3753,"54,203.30",0.293,2.1,4.5,1.39,1.282,-0.012,0,0,1.41,5.7,1.3,1,0,0,0.17,136.1
3754,"54,220.60",0.961,6,7.1,8.81,0.723,-0.012,0,0,4.72,10.08,3.9,1,0,0,0.16,153.4
3755,"54,237.55",0.385,5,4.8,2.86,0.623,-0.012,0,0,2.08,7.78,3.8,1,0,0,0.15,170.35
3756,"54,252.25",1.102,7,30.05,56.38,0.623,-0.012,0,0,6.19,35.11,5.1,1,0,0,0.14,185.05
3757,"54,263.85",0.61,5.35,26.35,22.63,1.657,-0.012,0,0,3.65,21.07,1.4,1,0,0,0.13,196.65
3758,"54,274.80",1.294,10.65,5.25,14.1,1.862,-0.012,0,0,8.74,13.43,5.95,1,0,0,0.12,207.6
3759,"54,315.30",0.818,5.3,9,7.1,0.317,-0.006,0,0,4.09,7.95,3.5,1,0,0,0.16,248.1
3760,"54,329.85",0.635,2.5,5.8,3.63,0.439,-0.006,0,0,1.67,6.2,1.4,1,0,0,0.3,262.65
3761,"54,344.50",0.534,6.1,30.05,32.75,0.467,-0.006,0,0,4.6,34.74,4.4,1,0,0,0.09,277.3
3762,"54,355.10",0.912,9.6,28.65,34.03,0.626,-0.006,0,0,7.69,34.2,4.95,1,0,0,0.09,287.9
3763,"54,368.75",0.659,3.95,11.7,9.56,1.154,-0.006,0,0,2.96,13.92,2.5,1,0,0,0.18,301.55
3764,"54,374.85",0.439,3.05,2.9,1.86,1.633,-0.006,0,0,2.23,4.7,2,1,0,0,0.16,307.65
3765,"54,397.25",0.748,3.6,30.05,40.15,0.281,-0.006,0,0,2.41,31.77,1.8,1,0,0,0.25,330.05
3766,"54,410.55",1.382,10.25,30.05,39.97,0.626,-0.006,0,0,8.27,34.54,3.2,1,0,0,0.13,343.35
3767,"54,418.90",0.299,4.25,2.7,1.73,1.648,-0.006,0,0,3.74,7.23,3.35,1,0,0,0.06,351.7
3768,"54,435.05",0.302,2.05,7.35,2.38,1.389,-0.006,0,0,1.43,7.57,1.1,1,0,0,0.17,367.85
3769,"54,437.55",0.174,1.25,1.6,0.36,1.636,-0.006,0,0,0.91,2.19,0.7,1,0,0,0.15,370.35
3770,"54,448.90",0.928,4.45,5.45,5.67,1.428,-0.006,0,0,3.46,6.95,2.25,1,0,0,0.21,381.7
3771,"54,466.70",0.705,8.35,5.9,6.34,1.428,-0.006,0,0,6.78,8.9,3.8,1,0,0,0.08,399.5
3772,"54,486.50",0.494,3.15,6,3.09,0.952,-0.006,0,0,2.29,6.84,1.65,1,0,0,0.17,419.3
3773,"54,499.65",0.647,5,13.5,7.17,0.961,-0.006,0,0,3.93,7.8,1.8,1,0,0,0.13,432.45
3774,"54,509.35",0.272,2.75,2.75,1.07,1.169,-0.006,0,0,2.22,3.68,0.95,1,0,0,0.1,442.15
3775,"54,520.45",0.174,5.75,3.05,0.95,1.166,-0.006,0,0,4.33,5.45,2.8,1,0,0,0.03,453.25
3776,"54,544.50",0.891,7.5,16.85,21.66,0.552,-0.006,0,0,6.08,19.43,3.35,1,0,0,0.12,477.3
3777,"54,551.80",1.166,3.9,4.25,6.55,1.202,-0.006,0,0,2.91,6.25,2.55,1,0,0,0.32,484.6
3778,"54,582.80",0.461,5.3,13.35,7.15,0.369,0.003,0,0,2.54,15.68,3.25,1,0,0,0.15,515.6
3779,"54,589.15",0.29,2.15,3.85,1.25,0.674,0.003,0,0,1.44,4.85,1.25,1,0,0,0.16,521.95
3780,"54,613.05",0.439,5.45,30.05,26.69,0.031,0.003,0,0,3.3,34.02,4.05,1,0,0,0.11,545.85
3781,"54,624.65",0.635,11.4,30.05,31.68,0.116,0.003,0,0,3.63,34.78,3.35,1,0,0,0.14,557.45
3782,"54,632.10",0.742,7.25,16.9,14.34,0.424,0.003,0,0,6.3,18.98,2.05,1,0,0,0.09,564.9
3783,"54,640.20",0.436,4.2,6.15,3.71,0.745,0.003,0,0,3.55,9.52,3.4,1,0,0,0.1,573
3784,"54,657.95",1.321,6.65,10.55,16.72,0.644,0.003,0,0,4.46,13.2,4.05,1,0,0,0.24,590.75
3785,"54,660.80",0.266,2.75,2.1,1.01,1.801,0.003,0,0,2.17,4.14,1,1,0,0,0.1,593.6
3786,"54,684.85",0.696,4.35,30.05,33.05,0.632,0.003,0,0,3.43,32.45,2.5,1,0,0,0.16,617.65
3787,"54,689.90",0.43,5,3.9,2.82,1.077,0.003,0,0,4.46,5.1,1.1,1,0,0,0.08,622.7
3788,"54,703.45",0.8,7.8,13.9,15.97,1.089,0.003,0,0,6.53,19.85,6.2,1,0,0,0.1,636.25
3789,"54,711.30",0.757,4.1,3.2,3.75,1.59,0.003,0,0,2.98,4.93,1.75,1,0,0,0.2,644.1
3790,"54,725.90",1.108,6.35,11.95,15.8,1.169,0.003,0,0,4.94,13.62,2.45,1,0,0,0.18,658.7
3791,"54,731.40",0.528,5.2,3.05,3.32,1.987,0.003,0,0,3.07,6.47,2.65,1,0,0,0.14,664.2
3792,"54,755.45",1.071,7.85,15,18.03,0.577,0.003,0,0,6.04,16.22,4.4,1,0,0,0.14,688.25
3793,"54,757.55",0.51,1.95,3,1.78,1.526,0.003,0,0,1.34,3.78,1.15,1,0,0,0.3,690.35
3794,"54,773.95",0.262,1.95,7,1.74,0.952,0.003,0,0,1.3,7.68,1.2,1,0,0,0.16,706.75
3795,"54,777.80",0.214,1.25,1.55,0.41,1.05,0.003,0,0,0.88,1.98,0.65,1,0,0,0.19,710.6
3796,"54,792.45",1.144,5.85,30.05,32.14,0.845,0.003,0,0,4.93,29.17,3.4,1,0,0,0.19,725.25
3797,"54,794.10",0.308,1.6,1.85,0.79,1.892,0.003,0,0,1.21,2.77,0.95,1,0,0,0.2,726.9
3798,"54,808.75",0.546,4.4,7.35,4.88,1.544,0.003,0,0,3.63,8.5,1.65,1,0,0,0.12,741.55
3799,"54,829.50",0.476,3.9,4,2.45,1.352,0.003,0,0,2.75,5.35,2.3,1,0,0,0.14,762.3
3800,"54,843.30",0.256,4.3,30.05,19.93,1.364,0.003,0,0,3.23,33.25,2.5,1,0,0,0.06,776.1
3801,"54,854.75",0.974,8.2,11.25,15.77,1.379,0.003,0,0,4.95,16.15,4.75,1,0,0,0.16,787.55
3802,"54,855.95",0.262,1.15,1.7,0.55,2.283,0.003,0,0,0.79,2.3,0.75,1,0,0,0.27,788.75
3803,"54,859.75",0.201,1.4,1.55,0.42,2.304,0.003,0,0,0.97,2.2,0.8,1,0,0,0.17,792.55
3804,"54,877.50",0.467,8.4,4.1,3.45,1.584,0.003,0,0,7.23,6.75,3.05,1,0,0,0.05,810.3
3805,"54,892.80",1.089,5.2,16.55,16.45,1.169,0.003,0,0,3.8,18.86,3.2,1,0,0,0.23,825.6
3806,"54,951.90",1.385,8.55,23.5,45.81,0.262,-0.012,0,0,6.55,26.82,5.3,1,0,0,0.17,65.5
3807,"54,961.50",1.495,9.25,7.25,17.9,1.169,-0.012,0,0,7.96,14.45,6.4,1,0,0,0.15,75.1
3808,"54,985.20",0.577,5.25,4.9,3.36,0.711,-0.012,0,0,3.99,6.28,2.05,1,0,0,0.12,98.8
3809,"54,997.50",0.812,3.85,7.45,6.12,0.732,-0.012,0,0,2.39,7.54,1.6,1,0,0,0.27,111.1
3810,"55,025.80",0.308,5.6,30.05,29.17,0.446,-0.012,0,0,4.69,31.21,1.25,1,0,0,0.05,139.4
3811,"55,037.15",1.276,7.9,30.05,38.75,0.504,-0.012,0,0,6.47,34.24,5.35,1,0,0,0.16,150.75
3812,"55,054.95",1.306,10.4,8.15,16.27,0.812,-0.012,0,0,6.43,10.27,2.1,1,0,0,0.16,168.55
3813,"55,056.25",0.269,1.3,1.8,0.64,2.042,-0.012,0,0,0.86,2.68,0.95,1,0,0,0.25,169.85
3814,"55,071.55",0.656,3.75,4.15,3.4,1.047,-0.012,0,0,2.72,5.48,2.05,1,0,0,0.19,185.15
3815,"55,082.50",0.485,4.2,13.45,9.16,1.083,-0.012,0,0,2.9,15.7,2.25,1,0,0,0.13,196.1
3816,"55,091.65",0.479,4.65,2.1,2.26,1.483,-0.012,0,0,3.9,5.37,3.5,1,0,0,0.1,205.25
3817,"55,103.95",0.308,1.95,6.75,1.62,1.074,-0.012,0,0,1.26,3.46,1.05,1,0,0,0.2,217.55
3818,"55,127.90",0.775,8.5,30.05,27.48,0.641,-0.012,0,0,6.47,32.74,2.75,1,0,0,0.1,241.5
3819,"55,140.50",0.906,8.65,5.1,8.96,0.986,-0.012,0,0,7.25,10.78,5.55,1,0,0,0.1,254.1
3820,"55,155.85",0.519,6.35,30.05,34.61,1.001,-0.012,0,0,4.97,32.3,2.1,1,0,0,0.08,269.45
3821,"55,161.15",0.262,3.2,4.85,1.57,1.465,-0.012,0,0,2.38,6.6,1.9,1,0,0,0.09,274.75
3822,"55,171.40",0.833,4.35,19.5,19.82,1.486,-0.012,0,0,3.25,21.4,2.55,1,0,0,0.21,285
3823,"55,179.35",0.76,5.4,6.3,6.47,1.999,-0.012,0,0,3.95,8.88,2.8,1,0,0,0.15,292.95
3824,"55,182.75",0.198,1.1,1.15,0.35,2.469,-0.012,0,0,0.77,1.98,0.65,1,0,0,0.21,296.35
3825,"55,193.40",0.104,1.3,1.25,0.18,1.669,-0.012,0,0,0.9,1.85,0.8,1,0,0,0.09,307
3826,"55,197.25",0.165,1.25,1.4,0.29,1.602,-0.012,0,0,0.9,1.84,0.7,1,0,0,0.15,310.85
3827,"55,235.05",0.555,4.75,30.05,22.76,0.351,-0.003,0,0,2.79,32.85,2.9,1,0,0,0.16,348.65
3828,"55,240.65",0.516,3.25,7.8,4.2,0.687,-0.003,0,0,2.34,8.94,1.85,1,0,0,0.18,354.25
3829,"55,261.55",0.833,5.2,18.25,20.48,0.69,-0.003,0,0,4.07,18.85,2.3,1,0,0,0.16,375.15
3830,"55,270.00",1.08,8.3,3.8,9.87,1.138,-0.003,0,0,5.49,10.19,3.95,1,0,0,0.16,383.6
3831,"55,305.45",0.186,5,3.2,1.09,0.555,0.003,0,0,4.33,7.09,4.4,1,0,0,0.03,419.05
3832,"55,311.05",0.131,1.2,1.15,0.21,0.565,0.003,0,0,0.87,1.68,0.65,1,0,0,0.12,424.65
3833,"55,324.25",1.117,6.3,30.05,42.32,0.36,0.003,0,0,4.76,32.69,2.7,1,0,0,0.19,437.85
3834,"55,336.20",0.931,6.4,17.95,19.92,0.912,0.003,0,0,4.88,21.21,3.65,1,0,0,0.15,449.8
3835,"55,342.90",0.494,2.5,7.5,3.68,1.544,0.003,0,0,1.61,8.79,1.7,1,0,0,0.25,456.5
3836,"55,378.95",0.674,8.7,26.55,18.05,0.479,0,0,0,6.7,31.09,5.4,1,0,0,0.08,492.55
3837,"55,392.40",0.204,2.7,11.05,2.69,0.885,0,0,0,1.89,4.31,2.05,1,0,0,0.09,506
3838,"55,398.65",0.317,3.35,2.4,1.41,0.906,0,0,0,2.65,4.71,2.7,1,0,0,0.1,512.25
3839,"55,409.15",0.101,1.25,1.1,0.15,0.555,0,0,0,0.87,1.64,0.75,1,0,0,0.09,522.75
3840,"55,421.00",0.47,5.2,30.05,19.72,0.204,0,0,0,3.93,32.7,2.75,1,0,0,0.1,534.6
3841,"55,430.45",0.433,2.05,4.05,1.88,0.592,0,0,0,1.37,4.75,1.3,1,0,0,0.25,544.05
3842,"55,438.90",0.247,1.9,16.6,5.1,0.616,0,0,0,1.28,17.4,1,1,0,0,0.16,552.5
3843,"55,451.65",0.531,8.45,3.1,3.99,0.62,0,0,0,7.3,8.9,5.9,1,0,0,0.06,565.25
3844,"55,462.10",0.327,3.6,4.3,1.76,0.479,0,0,0,2.75,5.86,2.5,1,0,0,0.1,575.7
3845,"55,472.45",0.461,5,3.65,2.92,0.504,0,0,0,4.25,7.32,4.1,1,0,0,0.09,586.05
3846,"55,480.20",0.391,1.9,2.35,1.11,0.513,0,0,0,1.27,3.04,1.15,1,0,0,0.25,593.8
3847,"55,492.30",0.674,7.15,5.25,5.6,0.433,0,0,0,6.07,9.85,5.55,1,0,0,0.09,605.9
3848,"55,503.30",0.327,1.9,3.25,1.14,0.397,0,0,0,1.27,3.83,1.2,1,0,0,0.21,616.9
3849,"55,517.95",1.825,8.25,13.5,25.38,0.327,0,0,0,7.11,13.58,2.25,1,0,0,0.21,631.55
3850,"55,523.60",0.348,1.4,1.7,0.79,1.801,0,0,0,0.94,2.48,0.85,1,0,0,0.3,637.2
3851,"55,545.55",0.363,2.55,7.4,3.27,0.735,0,0,0,2.23,8.43,1.55,1,0,0,0.13,659.15
3852,"55,546.55",0.232,1,2.9,0.64,1.041,0,0,0,0.69,3.03,0.7,1,0,0,0.27,660.15
3853,"55,556.30",0.311,2.05,30.05,30.11,0.824,0,0,0,1.44,31.14,1.15,1,0,0,0.17,669.9
3854,"55,565.25",1.352,4.95,22.1,28.35,0.864,0,0,0,3.41,17.58,3.25,1,0,0,0.32,678.85
3855,"55,569.45",0.415,1.7,5.1,1.67,2.023,0,0,0,1.17,3.09,1,1,0,0,0.28,683.05
3856,"55,584.60",0.342,4.2,1.7,1.2,1.474,0,0,0,3.46,3.74,2.35,1,0,0,0.08,698.2
3857,"55,594.30",0.592,3.5,4,3.11,0.925,0,0,0,2.29,5.71,2.4,1,0,0,0.21,707.9
3858,"55,605.60",0.854,5.05,26.85,21.83,0.931,0,0,0,4.03,15.47,3.05,1,0,0,0.17,719.2
3859,"55,611.80",0.943,2.95,4.25,4.76,1.321,0,0,0,2.2,5.38,1.5,1,0,0,0.34,725.4
3860,"55,622.95",0.491,3.45,5.8,2.6,1.294,0,0,0,2.29,6.47,1.25,1,0,0,0.17,736.55
3861,"55,651.30",0.72,6.15,6.2,6.26,0.745,-0.006,0,0,4.38,9.86,4.45,1,0,0,0.13,764.9
3862,"55,664.75",0.858,5.5,6.15,6.54,0.793,-0.006,0,0,4.48,8.55,3.25,1,0,0,0.15,778.35
3863,"55,679.40",0.992,4.4,17.4,15.76,0.797,-0.006,0,0,2.39,16.41,3.15,1,0,0,0.33,793
3864,"55,687.35",0.214,2.1,2.8,0.83,1.456,-0.006,0,0,1.3,4.65,1.5,1,0,0,0.13,800.95
3865,"55,704.10",0.153,1.75,2.85,0.49,1.044,-0.006,0,0,1.2,3.53,1.05,1,0,0,0.1,817.7
3866,"55,723.60",0.958,5.5,25.95,20.08,0.562,-0.006,0,0,3.53,12.81,3.1,1,0,0,0.22,837.2
3867,"55,742.15",0.363,4.55,4.7,2.21,1.047,0,0,0,3.41,7.05,2.8,1,0,0,0.09,36.55
3868,"55,756.65",0.269,3.9,1.65,0.8,0.864,0,0,0,3.32,2.48,1.15,1,0,0,0.06,51.05
3869,"55,771.35",0.745,4.7,12.8,10.84,0.455,0,0,0,3.33,14.99,3.2,1,0,0,0.18,65.75
3870,"55,777.10",0.323,1.75,2.3,0.89,1.065,0,0,0,1.18,2.93,1,1,0,0,0.22,71.5
3871,"55,793.50",0.897,6.4,18.95,15.15,0.583,0,0,0,5.12,20.78,3.05,1,0,0,0.14,87.9
3872,"55,801.75",0.363,3.9,3.15,1.93,0.989,0,0,0,3.43,4.39,1,1,0,0,0.08,96.15
3873,"55,834.50",0.357,8.3,30.05,23.82,0.046,-0.009,0,0,5.48,35.43,5.45,1,0,0,0.05,128.9
3874,"55,845.50",0.354,9.35,30.05,24.91,0.327,-0.009,0,0,8.52,31.43,1.25,1,0,0,0.03,139.9
3875,"55,858.15",0.665,11,30.05,35.7,0.433,-0.009,0,0,10.26,33.78,2.95,1,0,0,0.05,152.55
3876,"55,866.90",0.879,8.45,7.25,10.19,0.729,-0.009,0,0,7.42,12.33,5.1,1,0,0,0.09,161.3
3877,"55,881.75",1.135,5.7,30.05,52.57,0.79,-0.009,0,0,4.42,32.56,2.3,1,0,0,0.21,176.15
3878,"55,896.20",1.761,10.75,9.3,23.05,1.553,-0.009,0,0,9.52,11.1,2.65,1,0,0,0.15,190.6
3879,"55,916.65",0.94,5.75,11.15,12.46,1.587,-0.009,0,0,3.06,14.29,3.85,1,0,0,0.25,211.05
3880,"55,922.40",0.317,2.1,2.85,1.21,2.197,-0.009,0,0,1.54,4.18,1.2,1,0,0,0.16,216.8
3881,"55,936.85",0.461,4.2,22.3,14.67,1.599,-0.009,0,0,3.48,24.7,2.8,1,0,0,0.11,231.25
3882,"55,946.60",0.821,7.65,11.15,10.07,1.718,-0.009,0,0,6.79,12.13,1.2,1,0,0,0.1,241
3883,"55,954.65",0.366,2.15,2.35,1.23,2.014,-0.009,0,0,1.49,3.58,1.2,1,0,0,0.2,249.05
3884,"56,005.65",0.952,8.95,4.3,8.35,0.809,-0.006,0,0,7.68,9.9,6.5,1,0,0,0.1,300.05
3885,"56,020.45",0.284,1.55,1.7,0.64,0.897,-0.006,0,0,1.09,2.34,0.9,1,0,0,0.21,314.85
3886,"56,033.35",0.323,5.3,3.3,1.72,0.565,-0.006,0,0,4.49,6.03,3.2,1,0,0,0.06,327.75
3887,"56,045.50",0.687,5.3,8.45,5.42,0.525,-0.006,0,0,3.97,6.27,2.1,1,0,0,0.14,339.9
3888,"56,052.15",0.174,1.25,1.65,0.38,0.726,-0.006,0,0,0.86,2.43,0.75,1,0,0,0.16,346.55
3889,"56,064.05",0.69,4.9,9.45,8.01,0.699,-0.006,0,0,2.79,10.56,1.95,1,0,0,0.2,358.45
3890,"56,068.15",0.439,1.85,1.9,1.11,1.309,-0.006,0,0,1.33,2.68,1.05,1,0,0,0.26,362.55
3891,"56,086.40",0.372,4.15,23.2,12.06,0.29,-0.006,0,0,2.94,24.75,2.25,1,0,0,0.1,380.8
3892,"56,097.40",0.702,5.15,8.75,6.63,0.427,-0.006,0,0,3.81,10.65,3.45,1,0,0,0.15,391.8
3893,"56,126.95",1.001,4.85,7.25,8.32,0.259,-0.003,0,0,2.95,9.14,3.05,1,0,0,0.27,421.35
3894,"56,147.85",1.3,8,24.8,29.31,0.269,-0.003,0,0,7.04,25.01,1.45,1,0,0,0.15,442.25
3895,"56,156.70",0.668,2.95,3,2.7,1.038,-0.003,0,0,2.21,4.1,1.35,1,0,0,0.24,451.1
3896,"56,163.40",0.278,2.45,6.3,1.85,1.089,-0.003,0,0,1.76,5.21,1.45,1,0,0,0.13,457.8
3897,"56,168.40",0.156,1.1,1.05,0.24,1.181,-0.003,0,0,0.8,1.59,0.65,1,0,0,0.16,462.8
3898,"56,183.05",0.873,5.45,30.05,39.21,0.385,-0.003,0,0,4.3,33.85,3.9,1,0,0,0.16,477.45
3899,"56,187.20",0.818,4,12.3,12.02,1.038,-0.003,0,0,2.78,15.15,3,1,0,0,0.24,481.6
3900,"56,195.40",0.726,3.25,2.2,2.54,1.498,-0.003,0,0,2.58,3.3,1.15,1,0,0,0.23,489.8
3901,"56,204.75",0.519,3.55,3.45,2.24,1.16,-0.003,0,0,2.75,4.36,1.55,1,0,0,0.15,499.15
3902,"56,214.90",0.659,3.85,5.3,4.06,1.163,-0.003,0,0,2.81,6.46,1.75,1,0,0,0.19,509.3
3903,"56,225.85",0.244,1.85,5.7,1.38,1.068,-0.003,0,0,1.2,6.37,1.1,1,0,0,0.16,520.25
3904,"56,243.65",0.891,7.95,9.65,11.85,0.876,-0.003,0,0,6.73,11.73,3.05,1,0,0,0.11,538.05
3905,"56,245.80",0.327,2.05,4,1.52,1.645,-0.003,0,0,1.5,5.33,1.15,1,0,0,0.17,540.2
3906,"56,262.45",0.708,8.3,3.55,3.39,1.193,-0.003,0,0,7.47,4.16,1.3,1,0,0,0.08,556.85
3907,"56,283.35",1.099,6.5,30.05,46.06,0.781,-0.003,0,0,5.41,33.5,3.55,1,0,0,0.16,577.75
3908,"56,292.10",1.157,8.55,18.05,21.88,1.456,-0.003,0,0,7.53,21.96,4,1,0,0,0.12,586.5
3909,"56,299.90",0.534,1.95,8.4,3.53,1.99,-0.003,0,0,1.3,4.51,1.1,1,0,0,0.33,594.3
3910,"56,306.40",0.247,1.9,1.75,0.66,2.121,-0.003,0,0,1.41,2.82,1,1,0,0,0.14,600.8
3911,"56,324.85",0.229,6.7,1.3,0.98,0.931,-0.003,0,0,6.09,2.08,1,1,0,0,0.03,619.25
3912,"56,338.65",0.961,6.5,30.05,44.67,0.552,-0.003,0,0,3.25,34.4,4.4,1,0,0,0.24,633.05
3913,"56,347.05",1.596,7.9,6.7,17.67,1.114,-0.003,0,0,6.45,12.53,6.6,1,0,0,0.2,641.45
3914,"56,362.00",0.595,3.6,30.05,29.87,1.111,-0.003,0,0,2.78,32.09,2.1,1,0,0,0.17,656.4
3915,"56,371.65",1.23,5.3,30.05,35.48,1.273,-0.003,0,0,4.07,13.39,2,1,0,0,0.24,666.05
3916,"56,378.45",0.305,2.05,2.4,1.06,1.981,-0.003,0,0,1.62,4.43,1.1,1,0,0,0.15,672.85
3917,"56,391.55",0.461,8.45,25.65,26.47,1.88,-0.003,0,0,7.49,27.3,2.1,1,0,0,0.05,685.95
3918,"56,403.70",1.166,8.2,11.15,18.93,2.023,-0.003,0,0,6.29,17.42,6.5,1,0,0,0.15,698.1
3919,"56,410.05",0.864,3.05,2.65,3.85,2.591,-0.003,0,0,1.34,4.77,2.25,1,0,0,0.52,704.45
3920,"56,449.95",0.461,7.3,5.7,3.04,1.315,0.015,0,0,5.12,7.3,2.4,1,0,0,0.07,744.35
3921,"56,458.70",0.311,1.8,11.3,4.56,1.379,0.015,0,0,1.21,12.18,1.05,1,0,0,0.21,753.1
3922,"56,466.75",0.391,3.65,1.9,1.34,1.608,0.015,0,0,2.96,3.48,1.75,1,0,0,0.11,761.15
3923,"56,480.05",0.186,5.6,1.45,0.89,0.937,0.015,0,0,5.14,2.16,1.05,1,0,0,0.03,774.45
3924,"56,500.45",0.281,4.65,15.65,5.94,0.659,0.015,0,0,2.78,18.15,2.85,1,0,0,0.08,794.85
3925,"56,512.65",0.415,7.8,2.35,2.92,0.751,0.015,0,0,7,7.68,4.65,1,0,0,0.05,807.05
3926,"56,529.05",0.739,6.55,22,22.62,0.494,0.015,0,0,5.72,22.77,1.6,1,0,0,0.1,823.45
3927,"56,539.90",0.461,8.9,3.6,3.28,1.312,-0.003,0,0,7.39,7.25,4.3,1,0,0,0.05,15.1
3928,"56,563.10",0.665,11.1,7.75,6.21,0.732,-0.003,0,0,10.26,7.7,1.9,1,0,0,0.05,38.3
3929,"56,573.45",0.14,1.25,1.3,0.26,0.894,-0.003,0,0,0.92,2.05,0.65,1,0,0,0.12,48.65
3930,"56,588.10",0.696,3.5,30.05,34.62,0.415,-0.003,0,0,2.21,32.17,2.2,1,0,0,0.25,63.3
3931,"56,604.85",0.778,3.95,30.05,37.71,0.723,-0.003,0,0,3.25,32.38,2.25,1,0,0,0.19,80.05
3932,"56,614.75",1.254,9.75,16.55,23.91,1.08,-0.003,0,0,3.99,17.98,8.6,1,0,0,0.25,89.95
3933,"56,626.05",0.458,1.9,2.35,1.37,1.584,-0.003,0,0,1.27,3.14,1.05,1,0,0,0.29,101.25
3934,"56,639.95",1.016,2.55,5.1,5.26,1.367,-0.003,0,0,1.74,5.68,1.35,1,0,0,0.47,115.15
3935,"56,664.00",1.26,6.25,30.05,30.53,0.381,-0.003,0,0,3.74,19.34,4.1,1,0,0,0.27,139.2
3936,"56,673.85",0.272,1.6,2.4,0.79,1.236,-0.003,0,0,1.12,3.08,0.95,1,0,0,0.19,149.05
3937,"56,697.90",0.421,6.85,4.5,3.13,0.888,-0.003,0,0,5.67,6.9,3,1,0,0,0.06,173.1
3938,"56,712.45",1.126,7.2,17.95,17.72,0.894,-0.003,0,0,5.15,15.06,3.9,1,0,0,0.17,187.65
3939,"56,725.75",0.302,1.65,3.1,1.04,1.37,-0.003,0,0,1.12,3.82,0.95,1,0,0,0.22,200.95
3940,"56,738.45",0.58,5.15,2.35,2.02,1.074,-0.003,0,0,4.51,2.98,1.05,1,0,0,0.1,213.65
3941,"56,748.00",0.449,3.45,3.2,1.95,0.882,-0.003,0,0,2.47,4.58,1.85,1,0,0,0.15,223.2
3942,"56,762.65",0.699,5.65,9.95,8.35,0.659,-0.003,0,0,5.14,11.94,3.45,1,0,0,0.11,237.85
3943,"56,763.95",0.272,1.3,3.15,0.92,1.282,-0.003,0,0,0.86,3.87,0.95,1,0,0,0.25,239.15
3944,"56,781.75",0.394,7.55,30.05,25.84,0.906,-0.003,0,0,6.36,32.13,2.15,1,0,0,0.05,256.95
3945,"56,786.45",0.638,4.2,27.2,19.18,1.096,-0.003,0,0,2.88,28.81,2.05,1,0,0,0.18,261.65
3946,"56,796.05",0.455,2.15,13.35,7.28,1.398,-0.003,0,0,1.43,13.96,1.3,1,0,0,0.25,271.25
3947,"56,802.90",0.626,3.95,3.25,2.98,1.614,-0.003,0,0,3.11,4.49,1.5,1,0,0,0.16,278.1
3948,"56,833.20",0.708,5.7,4.65,4.53,0.8,0.037,0,0,4.66,7.05,3.25,1,0,0,0.12,308.4
3949,"56,863.15",0.592,5.5,4.7,3.83,0.54,0.012,0,0,4.28,7.15,3.6,1,0,0,0.11,338.35
3950,"56,871.35",0.247,2.6,26.65,13.69,0.635,0.012,0,0,1.89,5.46,1.8,1,0,0,0.1,346.55
3951,"56,886.05",1.019,5.65,9.5,10.91,0.644,0.012,0,0,4.71,10.21,1.75,1,0,0,0.17,361.25
3952,"56,888.10",0.25,2,2.25,0.85,1.544,0.012,0,0,1.45,4.35,1.5,1,0,0,0.14,363.3
3953,"56,909.05",0.369,4.9,30.05,40.06,0.653,0.012,0,0,3.79,32.44,2.45,1,0,0,0.08,384.25
3954,"56,920.10",1.495,7.25,30.05,49.94,0.711,0.012,0,0,5.84,34.53,3.3,1,0,0,0.2,395.3
3955,"56,932.75",0.815,7.8,3.8,6.36,1.831,0.012,0,0,6.98,4.99,1.25,1,0,0,0.09,407.95
3956,"56,940.85",0.418,1.65,2.15,1.12,1.938,0.012,0,0,1.12,2.83,0.95,1,0,0,0.3,416.05
3957,"56,957.90",0.113,1.25,0.9,0.16,1.498,0.012,0,0,0.88,1.45,0.7,1,0,0,0.1,433.1
3958,"56,965.30",0.348,2.65,2.35,1.18,1.141,0.012,0,0,1.73,3.66,1.7,1,0,0,0.16,440.5
3959,"56,977.30",0.632,5.85,10.35,7.33,1.086,0.012,0,0,4.42,13.44,4,1,0,0,0.11,452.5
3960,"56,990.55",0.244,1.5,1.4,0.49,1.199,0.012,0,0,1.03,2.13,0.9,1,0,0,0.19,465.75
3961,"56,995.90",0.122,2.35,2,0.35,1.193,0.012,0,0,1.95,3.05,1.4,1,0,0,0.05,471.1
3962,"57,010.50",1.48,7.55,12.55,21.58,1.059,0.012,0,0,5.65,15.77,4.45,1,0,0,0.21,485.7
3963,"57,025.60",0.504,1.7,4.3,2.11,1.477,0.012,0,0,1.15,5.09,1.05,1,0,0,0.35,500.8
3964,"57,037.50",0.269,3.35,3.8,1.42,1.044,0.012,0,0,2.32,5.7,2.3,1,0,0,0.09,512.7
3965,"57,053.85",0.528,3.7,30.05,24.19,0.827,0.012,0,0,2.89,31.68,1.7,1,0,0,0.15,529.05
3966,"57,062.00",0.662,5.4,21.8,14.69,1.089,0.012,0,0,3.98,9.35,2.75,1,0,0,0.13,537.2
3967,"57,076.65",0.922,5.1,4.2,6.18,1.212,0.012,0,0,3.02,7.11,3.45,1,0,0,0.24,551.85
3968,"57,095.35",0.958,5.7,26.6,22.07,0.8,0.012,0,0,4.09,7.4,2.8,1,0,0,0.19,570.55
3969,"57,109.90",0.702,8.4,11.9,12.61,0.909,0.012,0,0,7.84,16.3,2.55,1,0,0,0.07,585.1
3970,"57,112.15",0.4,2.2,2.6,1.41,1.486,0.012,0,0,1.73,4.08,1.5,1,0,0,0.19,587.35
3971,"57,128.40",0.195,1.45,1.8,0.42,1.105,0.012,0,0,1.03,2.3,0.85,1,0,0,0.15,603.6
3972,"57,139.55",0.784,5.95,30.05,36.7,0.943,0.012,0,0,4.25,33.44,3.45,1,0,0,0.15,614.75
3973,"57,150.05",1.019,4.5,19.35,18.97,1.395,0.012,0,0,3,21.17,2.7,1,0,0,0.27,625.25
3974,"57,155.10",0.558,2,3.8,2.35,2.078,0.012,0,0,1.3,4.44,1.25,1,0,0,0.34,630.3
3975,"57,165.90",0.128,1.6,1.45,0.26,1.962,0.012,0,0,1.18,2.15,0.95,1,0,0,0.09,641.1
3976,"57,180.45",0.357,5.55,6.55,2.65,1.678,0.012,0,0,4.48,4.55,2.2,1,0,0,0.06,655.65
3977,"57,185.15",0.299,1.45,1.5,0.63,1.764,0.012,0,0,1.02,2.22,0.85,1,0,0,0.23,660.35
3978,"57,199.85",1.022,4.9,19.6,21.81,0.949,0.012,0,0,3.24,22.24,3.75,1,0,0,0.25,675.05
3979,"57,202.95",0.278,3.05,9.6,2.97,1.797,0.012,0,0,2.11,12.96,2.45,1,0,0,0.11,678.15
3980,"57,237.00",0.134,0.95,15.65,8.42,1.141,0,0,0,0.6,16.13,0.65,1,0,0,0.18,712.2
3981,"57,244.40",1.001,5.2,5.6,7.23,1.169,0,0,0,3.73,7.75,2.85,1,0,0,0.21,719.6
3982,"57,260.35",0.18,3.35,8,1.63,1.071,0,0,0,2.46,9.74,2.1,1,0,0,0.06,735.55
3983,"57,265.85",0.186,2.2,1.85,0.53,1.123,0,0,0,1.69,3.05,1.2,1,0,0,0.09,741.05
3984,"57,276.10",0.394,2.4,4.8,2.04,0.928,0,0,0,1.49,5.63,1.55,1,0,0,0.21,751.3
3985,"57,297.05",0.772,10.3,30.05,26.09,0.65,0,0,0,9.57,24.34,2.2,1,0,0,0.06,772.25
3986,"57,304.60",1.01,7.4,4.35,7.61,1.074,0,0,0,6.57,6.58,2.1,1,0,0,0.12,779.8
3987,"57,313.35",0.388,1.95,3.55,1.54,1.138,0,0,0,1.33,4.33,1.15,1,0,0,0.23,788.55
3988,"57,326.05",0.488,2.15,9.65,5.24,0.958,0,0,0,1.42,10.42,1.3,1,0,0,0.28,801.25
3989,"57,330.25",0.336,1.95,3.45,1.36,1.263,0,0,0,1.31,4.38,1.2,1,0,0,0.21,805.45
3990,"57,348.05",0.711,10.5,5.75,5.89,1.016,0,0,0,9.58,7.21,2.35,1,0,0,0.06,823.25
3991,"57,348.85",0.644,4.3,4,3.52,1.147,-0.015,0,0,3.06,6.02,2.6,1,0,0,0.17,4.85
3992,"57,359.90",0.189,3.1,1.95,0.69,1.163,-0.015,0,0,2.49,4.1,2.4,1,0,0,0.06,15.9
3993,"57,374.55",0.574,8.2,26.45,18.42,0.894,-0.015,0,0,7.24,27.1,1.7,1,0,0,0.06,30.55
3994,"57,377.35",0.705,2.6,5.2,3.72,1.318,-0.015,0,0,1.79,5.81,1.5,1,0,0,0.31,33.35
3995,"57,386.15",0.177,1.25,1.4,0.34,1.425,-0.015,0,0,0.94,1.97,0.65,1,0,0,0.15,42.15
3996,"57,391.45",0.232,1.95,3.2,0.8,1.318,-0.015,0,0,1.37,3.78,1.2,1,0,0,0.14,47.45
3997,"57,411.25",0.421,5.1,8.8,3.9,0.977,-0.015,0,0,3.99,10.23,1.9,1,0,0,0.08,67.25
3998,"57,416.30",0.18,1.25,1.4,0.33,1.218,-0.015,0,0,0.9,1.96,0.7,1,0,0,0.16,72.3
3999,"57,430.95",0.906,8.65,30.05,35.63,0.983,-0.015,0,0,6.92,21.42,3,1,0,0,0.1,86.95
4000,"57,438.30",1.428,6.35,7.15,12.76,1.535,-0.015,0,0,4.09,9.16,2.6,1,0,0,0.28,94.3
4001,"57,457.65",0.565,7,3.65,3.22,1.385,-0.015,0,0,5.93,5.39,2.35,1,0,0,0.08,113.65
4002,"57,475.45",0.8,8.4,6.5,7.05,1.016,-0.015,0,0,7.19,8,2.15,1,0,0,0.09,131.45
4003,"57,478.25",0.208,1.35,0.95,0.33,1.773,-0.015,0,0,0.91,1.65,0.8,1,0,0,0.18,134.25
4004,"57,488.45",0.278,1.95,2.7,0.84,1.071,-0.015,0,0,1.32,3.27,1.05,1,0,0,0.17,144.45
4005,"57,495.40",0.302,1.8,1.8,0.72,1.08,-0.015,0,0,1.2,2.5,1,1,0,0,0.2,151.4
4006,"57,519.45",0.864,6,30.05,32.38,0.082,-0.015,0,0,4.86,32.53,2.55,1,0,0,0.14,175.45
4007,"57,523.90",0.357,4.35,30.05,12.57,0.711,-0.015,0,0,3.85,10.66,1.2,1,0,0,0.07,179.9
4008,"57,539.40",0.543,5.65,12.95,6.36,0.809,-0.015,0,0,4.35,4.83,1.4,1,0,0,0.1,195.4
4009,"57,546.25",0.378,2.85,5.25,2.17,0.934,-0.015,0,0,2.1,6.63,1.85,1,0,0,0.14,202.25
4010,"57,558.60",0.5,2.6,4.9,2.42,0.961,-0.015,0,0,1.85,5.98,1.5,1,0,0,0.22,214.6
4011,"57,574.85",0.485,5.7,2.1,1.53,0.882,-0.015,0,0,4.67,2.75,1.05,1,0,0,0.08,230.85
4012,"57,583.20",0.189,1.85,2.45,0.56,0.766,-0.015,0,0,1.31,3.2,1.15,1,0,0,0.12,239.2
4013,"57,594.90",0.449,3.4,30.05,26.35,0.424,-0.015,0,0,2.4,32.01,2.05,1,0,0,0.15,250.9
4014,"57,603.90",0.574,4.75,8.45,5.56,0.681,-0.015,0,0,3.7,9.95,1.85,1,0,0,0.12,259.9
4015,"57,621.70",1.755,7.75,30.05,37.39,0.739,-0.015,0,0,3.6,13.46,2.25,1,0,0,0.39,277.7
4016,"57,642.30",0.504,6,30.05,20.01,1.224,-0.015,0,0,5.34,7.59,1.5,1,0,0,0.08,298.3
4017,"57,656.95",0.717,2.85,19.6,12.68,1.376,-0.015,0,0,2.19,18.88,1.6,1,0,0,0.26,312.95
4018,"57,665.30",0.25,1.65,2.45,0.76,1.877,-0.015,0,0,1.15,3.28,1.05,1,0,0,0.17,321.3
4019,"57,671.20",0.18,1.5,1.95,0.43,1.828,-0.015,0,0,1.01,2.56,0.85,1,0,0,0.14,327.2
4020,"57,685.85",0.943,3.25,22.25,21.29,1.315,-0.015,0,0,2.52,23.08,1.75,1,0,0,0.3,341.85
4021,"57,690.90",0.552,5,2.7,3.28,1.996,-0.015,0,0,4.51,8.37,3.95,1,0,0,0.1,346.9
4022,"57,697.00",0.302,1.8,2.8,0.91,2.005,-0.015,0,0,1.29,3.14,1.05,1,0,0,0.19,353
4023,"57,704.00",0.183,1.6,1.3,0.35,2.002,-0.015,0,0,1.08,1.99,0.95,1,0,0,0.14,360
4024,"57,716.25",0.479,3.95,30.05,23.56,1.453,-0.015,0,0,2.82,33.01,3.05,1,0,0,0.14,372.25
4025,"57,726.95",0.681,8.5,4.55,5.64,1.816,-0.015,0,0,7.45,10.01,5.55,1,0,0,0.07,382.95
4026,"57,737.55",0.494,5.3,13.65,6.77,1.88,-0.015,0,0,1.68,7.55,1.4,1,0,0,0.24,393.55
4027,"57,747.75",0.507,3.3,2.65,1.82,2.023,-0.015,0,0,1.59,3.53,1.1,1,0,0,0.25,403.75
4028,"57,775.45",0.668,3.85,4.7,3.85,1.202,0.006,0,0,2.95,6.11,2.3,1,0,0,0.18,431.45
4029,"57,793.15",0.72,5.85,30.05,23.97,1.129,0.006,0,0,4.55,29.01,4.5,1,0,0,0.13,449.15
4030,"57,797.40",0.409,1.8,3.2,1.38,1.703,0.006,0,0,1.26,3.58,1,1,0,0,0.26,453.4
4031,"57,811.40",0.397,7.45,3.35,1.68,1.672,0.006,0,0,1.95,3.98,1.2,1,0,0,0.16,467.4
4032,"57,822.10",0.812,3.05,6.35,5.63,1.422,0.006,0,0,1.92,7.39,2,1,0,0,0.34,478.1
4033,"57,835.05",0.354,1.75,1.95,0.88,1.645,0.006,0,0,1.24,2.63,0.9,1,0,0,0.23,491.05
4034,"57,843.00",0.323,4.75,3.25,1.72,1.645,0.006,0,0,3.97,5.2,2.2,1,0,0,0.07,499
4035,"57,849.75",0.217,1.65,1.8,0.52,1.669,0.006,0,0,1.2,2.55,1,1,0,0,0.14,505.75
4036,"57,867.15",0.562,2.25,30.05,34.17,0.632,0.006,0,0,1.52,31.38,1.4,1,0,0,0.3,523.15
4037,"57,874.70",1.245,4.95,13.15,14.54,1.035,0.006,0,0,3.55,14.71,3,1,0,0,0.28,530.7
4038,"57,891.85",0.415,2.9,28.6,29.76,1.343,0.006,0,0,1.48,30.5,2.1,1,0,0,0.22,547.85
4039,"57,905.05",1.343,9.8,11.75,18.4,1.682,0.006,0,0,7.59,13.37,3.65,1,0,0,0.14,561.05
4040,"57,910.75",0.259,1.7,2,0.77,2.588,0.006,0,0,1.29,3.84,0.9,1,0,0,0.16,566.75
4041,"57,930.45",0.232,2.8,1.85,0.7,1.05,0.006,0,0,2.16,3.3,1.75,1,0,0,0.09,586.45
4042,"57,942.25",0.296,6.55,30.05,16.06,1.035,0.006,0,0,5.72,35.56,5.6,1,0,0,0.04,598.25
4043,"57,951.40",0.818,6.85,5.6,7.26,1.129,0.006,0,0,5.3,10.03,4.85,1,0,0,0.12,607.4
4044,"57,963.80",0.409,4.55,5.15,2.64,1.187,0.006,0,0,3.9,6.75,1.45,1,0,0,0.08,619.8
4045,"57,981.60",1.212,4.65,6.55,8.8,0.854,0.006,0,0,3.24,7.64,2.05,1,0,0,0.3,637.6
4046,"58,004.80",0.601,8.05,30.05,35.03,0.406,0.006,0,0,6.05,35.86,5.9,1,0,0,0.08,660.8
4047,"58,010.00",0.269,2.65,2.8,1,0.922,0.006,0,0,2,4.15,1.35,1,0,0,0.11,666
4048,"58,024.65",1.041,8,25.85,29.12,0.833,0.006,0,0,6.82,23.71,1.7,1,0,0,0.12,680.65
4049,"58,029.70",0.858,4.85,6.05,6.03,1.605,0.006,0,0,3.43,6.32,1.8,1,0,0,0.2,685.7
4050,"58,040.80",0.165,2,1.65,0.44,1.651,0.006,0,0,1.44,2.78,1.25,1,0,0,0.09,696.8
4051,"58,088.65",1.511,7.1,30.05,54.07,0.293,-0.009,0,0,5.02,33.56,3.6,1,0,0,0.24,744.65
4052,"58,098.70",0.595,3.8,20.75,14.33,1.376,-0.009,0,0,2.28,22.08,2.65,1,0,0,0.21,754.7
4053,"58,109.05",0.745,3.85,5.15,4.65,1.691,-0.009,0,0,2.73,6.55,2,1,0,0,0.22,765.05
4054,"58,128.05",0.36,5.25,20.9,14.58,1.376,-0.009,0,0,4.61,21.66,1.15,1,0,0,0.06,784.05
4055,"58,138.80",1.028,8.7,8.2,11.64,1.434,-0.009,0,0,7.66,12.11,3,1,0,0,0.11,794.8
4056,"58,168.85",0.665,8.5,3.15,5.01,0.873,-0.021,0,0,7.14,8.12,5.6,1,0,0,0.07,5.65
4057,"58,189.75",0.699,4.05,14.5,11.45,0.107,-0.021,0,0,3.1,15.33,2.05,1,0,0,0.18,26.55
4058,"58,194.75",0.482,4.95,4.45,3.55,0.558,-0.021,0,0,3.97,9.53,3.75,1,0,0,0.1,31.55
4059,"58,214.75",0.568,7.35,30.05,59.2,0.269,-0.021,0,0,6.17,33.8,3.85,1,0,0,0.07,51.55
4060,"58,229.40",2.438,8.05,26.2,59.21,0.568,-0.021,0,0,5.99,23.62,3.7,1,0,0,0.33,66.2
4061,"58,236.70",0.284,4.25,3.05,1.48,2.896,-0.021,0,0,3.46,5.75,2.8,1,0,0,0.07,73.5
4062,"58,277.20",1.208,7.05,30.05,38.76,0.354,-0.003,0,0,5.14,34.67,4.7,1,0,0,0.19,114
4063,"58,278.95",0.275,1.7,2.35,0.83,1.459,-0.003,0,0,1.24,3.35,1,1,0,0,0.18,115.75
4064,"58,289.75",0.287,2.3,9.95,3.69,1.288,-0.003,0,0,1.57,4.1,1.5,1,0,0,0.15,126.55
4065,"58,297.00",0.464,4.05,2.05,2.23,1.331,-0.003,0,0,3.31,5.1,3.3,1,0,0,0.11,133.8
4066,"58,308.50",0.186,6.75,1.6,0.77,1.163,-0.003,0,0,6.32,2.31,1.05,1,0,0,0.02,145.3
4067,"58,321.00",0.632,10.3,4.4,4.92,1.163,-0.003,0,0,9.41,5.17,1.65,1,0,0,0.05,157.8
4068,"58,332.15",0.629,3.65,2.55,2.5,1.147,-0.003,0,0,2.86,4.39,2.35,1,0,0,0.18,168.95
4069,"58,343.70",1.282,6.45,25.85,30.34,1.147,-0.003,0,0,4.99,25.84,2.95,1,0,0,0.21,180.5
4070,"58,357.55",0.72,6.55,5.5,5.8,1.776,-0.003,0,0,4.35,7.12,1.9,1,0,0,0.13,194.35
4071,"58,385.05",0.125,1.05,1.75,0.25,1.089,0.003,0,0,0.7,2.25,0.75,1,0,0,0.14,221.85
4072,"58,399.70",1.08,4.4,5.05,6.7,0.87,0.003,0,0,3.27,6.91,2.75,1,0,0,0.26,236.5
4073,"58,426.45",0.327,2.7,4.15,1.72,0.836,0.012,0,0,1.47,5.75,2.05,1,0,0,0.18,263.25
4074,"58,435.50",0.259,3.5,30.05,12.69,0.854,0.012,0,0,2.46,32.68,2.3,1,0,0,0.08,272.3
4075,"58,446.55",0.613,8.1,9.4,6.12,0.888,0.012,0,0,6.95,7.4,2.45,1,0,0,0.07,283.35
4076,"58,464.30",0.665,6,15.6,11.39,0.977,0.012,0,0,3.93,17.88,3.3,1,0,0,0.14,301.1
4077,"58,475.30",0.195,3.15,1.6,0.59,1.431,0.012,0,0,2.76,2.43,0.8,1,0,0,0.06,312.1
4078,"58,486.25",0.647,4.55,16.8,11.11,1.215,0.012,0,0,3.55,5.74,2.65,1,0,0,0.15,323.05
4079,"58,496.90",0.812,6.2,5.3,6.52,1.285,0.012,0,0,4.9,8.13,2.65,1,0,0,0.13,333.7
4080,"58,511.30",0.415,4.85,14.65,5.05,1.147,0.012,0,0,4.05,14.75,1.9,1,0,0,0.08,348.1
4081,"58,520.40",0.217,2,2.85,0.72,1.315,0.012,0,0,1.29,3.49,1.1,1,0,0,0.13,357.2
4082,"58,548.75",0.54,5.45,23.15,18.81,0.797,0.003,0,0,3.27,5.46,2.5,1,0,0,0.13,385.55
4083,"58,563.15",1.501,8.7,6.3,14.48,0.812,0.003,0,0,6,9.48,4.1,1,0,0,0.2,399.95
4084,"58,577.20",0.208,3.6,3,1,0.842,0.003,0,0,2.43,5.15,2.1,1,0,0,0.07,414
4085,"58,584.35",0.33,1.9,9.5,2.89,0.797,0.003,0,0,1.28,9.88,1.05,1,0,0,0.21,421.15
4086,"58,600.10",0.375,4.9,30.05,14.17,0.827,0.003,0,0,4.18,31.31,1.25,1,0,0,0.07,436.9
4087,"58,607.10",0.308,5.1,2.3,1.59,1.105,0.003,0,0,4.29,5.95,3.85,1,0,0,0.06,443.9
4088,"58,619.65",0.455,6.6,2.9,2.1,1.056,0.003,0,0,5.95,3.56,1.15,1,0,0,0.06,456.45
4089,"58,634.35",0.931,10.5,30.05,34.4,1.056,0.003,0,0,9.69,32.66,2.4,1,0,0,0.08,471.15
4090,"58,639.40",1.031,4.85,5.85,8.07,1.724,0.003,0,0,3.16,8.65,3.6,1,0,0,0.26,476.2
4091,"58,664.75",0.497,3.75,25.9,23.93,1.657,0.003,0,0,2.5,27.69,2.3,1,0,0,0.16,501.55
4092,"58,678.50",1.367,8.05,8.2,13.66,1.944,0.003,0,0,6.53,9.82,3.05,1,0,0,0.17,515.3
4093,"58,682.85",0.29,1.15,1.25,0.54,2.759,0.003,0,0,0.84,2.09,0.65,1,0,0,0.28,519.65
4094,"58,695.75",0.458,3.4,2.85,1.86,1.7,0.003,0,0,2.58,4.25,1.9,1,0,0,0.14,532.55
4095,"58,704.90",0.275,3,2.55,0.97,1.694,0.003,0,0,2.1,3.75,1.65,1,0,0,0.1,541.7
4096,"58,722.20",1.443,4.45,7.85,12.59,0.842,0.003,0,0,3,9.35,2.7,1,0,0,0.39,559
4097,"58,744.35",0.723,4.75,23.45,13.78,0.443,0.003,0,0,2.47,21.87,3.25,1,0,0,0.23,581.15
4098,"58,784.90",1.251,6.55,30.05,33.03,0.241,-0.003,0,0,4.58,14.35,2.8,1,0,0,0.22,621.7
4099,"58,787.70",0.5,2.75,3.65,2.43,1.334,-0.003,0,0,1.84,5.5,1.95,1,0,0,0.22,624.5
4100,"58,804.30",0.668,5.7,25.8,16.68,0.729,-0.003,0,0,4.55,7.68,2,1,0,0,0.12,641.1
4101,"58,822.05",1.001,8.05,6.15,8.67,0.833,-0.003,0,0,6.12,7.9,2.3,1,0,0,0.13,658.85
4102,"58,854.00",0.436,5.5,5.05,2.69,0.327,0.006,0,0,4.34,6.38,2,1,0,0,0.08,690.8
4103,"58,868.05",0.784,6.2,30.05,35.45,0.327,0.006,0,0,4.68,32.94,2.95,1,0,0,0.13,704.85
4104,"58,885.85",0.76,4.95,28.2,23.77,0.888,0.006,0,0,3.64,29.5,2.55,1,0,0,0.17,722.65
4105,"58,891.75",0.79,5.6,5.85,6.07,1.361,0.006,0,0,4.51,6.63,1.5,1,0,0,0.14,728.55
4106,"58,904.05",0.25,3.05,4.1,1.31,1.407,0.006,0,0,2.33,5.6,1.75,1,0,0,0.09,740.85
4107,"58,918.60",0.397,2.45,21.05,9.14,1.053,0.006,0,0,1.56,7.31,1.6,1,0,0,0.2,755.4
4108,"58,932.70",0.735,4,5.25,4.99,1.147,0.006,0,0,2.43,7.31,2.75,1,0,0,0.24,769.5
4109,"58,955.05",0.446,7.8,30.05,24.42,0.497,0.006,0,0,6.78,3.58,1.45,1,0,0,0.05,791.85
4110,"58,962.60",1.178,4.45,13.95,16.1,0.534,0.006,0,0,2.98,16.07,3,1,0,0,0.32,799.4
4111,"58,981.95",0.665,3.05,3.5,2.84,0.766,0.006,0,0,2.22,4.33,1.4,1,0,0,0.24,818.75
4112,"58,995.45",1.709,6.7,9.4,17.46,0.772,0.006,0,0,4.51,11.68,4.15,1,0,0,0.3,832.25
4113,"59,032.10",0.9,8.85,4.6,7.41,1.303,0.006,0,0,5.68,9.3,5.4,1,0,0,0.13,49.7
4114,"59,049.90",1.187,3.6,30.05,52.32,0.943,0.006,0,0,2.88,31.28,1.3,1,0,0,0.33,67.5
4115,"59,061.40",1.321,5.2,15.95,26.1,1.599,0.006,0,0,3.94,19.65,3.7,1,0,0,0.27,79
4116,"59,067.85",0.516,5.1,3.2,2.99,2.762,0.006,0,0,4.16,5.65,1.75,1,0,0,0.1,85.45
4117,"59,097.60",0.443,2.5,2.6,1.44,0.778,0.012,0,0,1.7,3.46,1.3,1,0,0,0.21,115.2
4118,"59,107.55",0.87,5,24.05,24.58,0.778,0.012,0,0,3.87,26.64,3.5,1,0,0,0.18,125.15
4119,"59,120.80",0.992,7.25,7.7,11.18,1.099,0.012,0,0,4.28,11.74,4.6,1,0,0,0.19,138.4
4120,"59,150.30",0.262,2.85,2.75,0.92,0.632,-0.003,0,0,2.03,3.63,1.25,1,0,0,0.1,167.9
4121,"59,160.45",0.806,5.65,30.05,29.75,0.632,-0.003,0,0,4.32,33.55,3.45,1,0,0,0.15,178.05
4122,"59,173.70",0.641,5.2,15.45,10.58,1.117,-0.003,0,0,3.59,18.5,3.45,1,0,0,0.14,191.3
4123,"59,184.25",0.534,4.8,3.75,3.46,1.3,-0.003,0,0,3.74,8.16,3.65,1,0,0,0.11,201.85
4124,"59,200.00",0.616,7,25.5,19.03,0.992,-0.003,0,0,5.92,25.5,2.8,1,0,0,0.08,217.6
4125,"59,210.30",0.806,8.25,5.25,7.27,1.285,-0.003,0,0,2.96,7.46,2.35,1,0,0,0.22,227.9
4126,"59,217.95",0.183,1.45,2.35,0.53,1.45,-0.003,0,0,1.04,3.15,0.85,1,0,0,0.14,235.55
4127,"59,235.70",1.999,5.15,20.9,38.86,1.013,-0.003,0,0,4.09,19.02,2.55,1,0,0,0.39,253.3
4128,"59,238.25",0.424,2.5,3.55,1.86,2.863,-0.003,0,0,1.95,4.99,1.3,1,0,0,0.17,255.85
4129,"59,282.60",0.229,6.25,30.05,11.39,0.394,-0.003,0,0,5.21,35.39,5.4,1,0,0,0.04,300.2
4130,"59,292.90",0.415,2.65,5.45,2.34,0.464,-0.003,0,0,1.51,6.15,1.25,1,0,0,0.22,310.5
4131,"59,306.90",0.494,6.75,30.05,27.27,0.473,-0.003,0,0,5.52,36,5.85,1,0,0,0.07,324.5
4132,"59,315.15",0.671,2.35,30.05,20.52,0.723,-0.003,0,0,1.44,31.52,1.45,1,0,0,0.37,332.75
4133,"59,328.15",1.025,7.4,9.4,11.78,0.79,-0.003,0,0,5.16,11.63,4.35,1,0,0,0.16,345.75
4134,"59,340.35",0.287,1.55,4.15,1.16,1.065,-0.003,0,0,1.07,4.53,0.85,1,0,0,0.21,357.95
4135,"59,378.60",0.9,7.7,30.05,49.87,0.327,-0.003,0,0,5.84,31.99,2,1,0,0,0.12,396.2
4136,"59,391.85",1.44,8.7,27.2,44.3,0.803,-0.003,0,0,5.91,31.78,5.3,1,0,0,0.19,409.45
4137,"59,397.90",0.311,1.75,17.15,5.97,1.895,-0.003,0,0,1.21,4.45,1.1,1,0,0,0.21,415.5
4138,"59,410.15",0.555,6.95,4.2,4.13,1.917,-0.003,0,0,5.9,8.27,4.5,1,0,0,0.08,427.75
4139,"59,420.80",0.104,1.15,1,0.15,1.306,-0.003,0,0,0.81,1.48,0.65,1,0,0,0.1,438.4
4140,"59,433.45",0.381,2.7,4.05,1.71,0.787,-0.003,0,0,1.79,4.64,1.75,1,0,0,0.17,451.05
4141,"59,443.85",0.635,2.45,6.95,4.61,0.803,-0.003,0,0,1.6,7.76,1.6,1,0,0,0.32,461.45
4142,"59,454.10",0.256,1.6,2.6,0.77,0.848,-0.003,0,0,1.11,3.24,0.95,1,0,0,0.19,471.7
4143,"59,462.55",0.131,1.25,2.05,0.29,0.54,-0.003,0,0,0.91,2.41,0.7,1,0,0,0.12,480.15
4144,"59,474.55",0.281,5.6,30.05,12.08,0.409,-0.003,0,0,4.64,34.68,4.7,1,0,0,0.05,492.15
4145,"59,481.10",0.668,2.2,6.05,3.86,0.583,-0.003,0,0,1.39,6.74,1.3,1,0,0,0.39,498.7
4146,"59,493.30",0.278,2.3,3,0.96,0.583,-0.003,0,0,1.56,3.68,1.15,1,0,0,0.14,510.9
4147,"59,499.45",0.211,1.3,1.45,0.38,0.565,-0.003,0,0,0.93,1.93,0.75,1,0,0,0.18,517.05
4148,"59,507.80",0.241,1.4,1.5,0.46,0.47,-0.003,0,0,0.99,2.01,0.8,1,0,0,0.2,525.4
4149,"59,520.20",0.229,4.45,6,1.56,0.134,-0.003,0,0,3.5,7.2,2.55,1,0,0,0.05,537.8
4150,"59,538.00",0.714,4.35,30.05,29.14,0.015,-0.003,0,0,3.34,29.65,2.3,1,0,0,0.17,555.6
4151,"59,542.25",0.708,4.1,18.65,12.78,0.51,-0.003,0,0,3.12,8.65,2.85,1,0,0,0.18,559.85
4152,"59,553.75",0.58,5.35,6.35,5.62,0.644,-0.003,0,0,4.25,10.43,4.2,1,0,0,0.11,571.35
4153,"59,573.90",0.812,6.5,30.05,32.46,0.336,-0.003,0,0,4.28,33.08,3.1,1,0,0,0.15,591.5
4154,"59,577.70",0.674,2.55,6.9,3.67,1.093,-0.003,0,0,1.77,4.55,1.5,1,0,0,0.31,595.3
4155,"59,589.15",0.36,1.55,2.05,0.9,1.184,-0.003,0,0,1.09,2.69,0.9,1,0,0,0.26,606.75
4156,"59,603.80",0.449,7.3,28.1,30.45,1.028,-0.003,0,0,5.85,30.8,3.2,1,0,0,0.06,621.4
4157,"59,612.75",1.193,7.9,16.65,24.09,1.16,-0.003,0,0,6.2,21.27,4.6,1,0,0,0.15,630.35
4158,"59,617.70",0.174,2.8,2.45,0.68,2.264,-0.003,0,0,2.02,4.11,1.55,1,0,0,0.07,635.3
4159,"59,623.70",0.171,1.5,1.8,0.39,2.161,-0.003,0,0,1.02,2.4,0.9,1,0,0,0.13,641.3
4160,"59,638.95",0.22,2.4,2.9,0.84,0.995,-0.003,0,0,1.43,4.15,1.7,1,0,0,0.12,656.55
4161,"59,644.95",0.165,1.9,2.9,0.57,1.001,-0.003,0,0,1.32,3.75,1.2,1,0,0,0.1,662.55
4162,"59,657.85",0.4,5.95,30.05,26.19,0.79,-0.003,0,0,4.54,8.08,4.5,1,0,0,0.07,675.45
4163,"59,666.15",0.644,3.4,25,23.07,0.858,-0.003,0,0,2.59,5.14,1.5,1,0,0,0.2,683.75
4164,"59,679.40",1.526,7.9,8.95,17.56,0.903,-0.003,0,0,5.43,12.13,3.35,1,0,0,0.23,697
4165,"59,683.40",0.241,1.45,1.3,0.5,2.173,-0.003,0,0,1.08,2.25,0.7,1,0,0,0.18,701
4166,"59,697.25",0.125,1.6,2,0.31,0.974,-0.003,0,0,1.19,2.68,0.9,1,0,0,0.08,714.85
4167,"59,709.90",0.507,5.25,2.95,2.62,0.638,-0.003,0,0,4.48,6.15,3.75,1,0,0,0.09,727.5
4168,"59,719.85",0.427,2.8,12.2,5.92,0.513,-0.003,0,0,1.85,13.23,1.9,1,0,0,0.18,737.45
4169,"59,725.50",0.339,2.6,3.75,1.6,0.772,-0.003,0,0,1.77,5.08,1.75,1,0,0,0.15,743.1
4170,"59,738.50",0.488,5.15,5.35,3.75,0.647,-0.003,0,0,2.7,8.33,3.75,1,0,0,0.14,756.1
4171,"59,759.30",0.366,8.8,30.05,30.29,0.406,-0.003,0,0,7.5,35.7,5.75,1,0,0,0.04,776.9
4172,"59,766.25",0.787,5.55,27.2,26.33,0.519,-0.003,0,0,3.65,26.84,2.85,1,0,0,0.17,783.85
4173,"59,778.50",1.047,7.2,5.1,8.36,1.01,-0.003,0,0,6.08,9.31,3.7,1,0,0,0.14,796.1
4174,"59,817.10",1.303,8.95,30.05,62.26,0.446,0.006,0,0,4.17,35.53,5.55,1,0,0,0.25,15.5
4175,"59,828.70",1.117,3.75,20.8,24.55,1.428,0.006,0,0,2.94,22.05,1.9,1,0,0,0.3,27.1
4176,"59,835.30",0.763,6.45,4.35,5.77,2.206,0.006,0,0,5.78,6.57,1.35,1,0,0,0.11,33.7
4177,"59,859.95",0.357,3.3,2.25,1.25,1.639,-0.009,0,0,2.6,3.79,2,1,0,0,0.11,58.35
4178,"59,878.20",0.595,5.6,30.05,32.18,0.534,-0.009,0,0,1.89,19.66,4.7,1,0,0,0.25,76.6
4179,"59,885.55",0.421,4.7,3.4,2.16,1.077,-0.009,0,0,3.85,4.48,1.5,1,0,0,0.09,83.95
4180,"59,900.25",1.505,6.15,10.45,16.7,0.83,-0.009,0,0,5.1,12.24,3.8,1,0,0,0.24,98.65
4181,"59,955.85",0.32,4.65,3.5,1.84,0.574,0,0,0,3.76,6.74,3.8,1,0,0,0.07,154.25
4182,"59,964.70",0.168,1.65,2.7,0.49,0.433,0,0,0,1.16,3.16,0.95,1,0,0,0.12,163.1
4183,"59,979.35",0.699,6.45,30.05,31.76,0.232,0,0,0,5.65,34.21,4.25,1,0,0,0.1,177.75
4184,"59,984.90",0.925,5.35,4.95,6.13,0.662,0,0,0,4.43,5.94,1.55,1,0,0,0.17,183.3
4185,"60,000.15",0.662,6.1,30.05,25.52,0.687,0,0,0,4.81,32.29,2,1,0,0,0.11,198.55
4186,"60,010.45",0.699,7.45,12.05,9.93,1.007,0,0,0,6.76,9.69,2.35,1,0,0,0.08,208.85
4187,"60,018.95",0.452,1.75,2.75,1.46,1.193,0,0,0,1.2,3.5,1.05,1,0,0,0.3,217.35
4188,"60,030.85",0.983,4.2,27.7,26.56,1.199,0,0,0,2.88,28.62,1.75,1,0,0,0.27,229.25
4189,"60,042.55",1.004,5.85,9.35,10.52,1.556,0,0,0,4.9,13.48,4.4,1,0,0,0.16,240.95
4190,"60,055.30",0.22,1.6,1.85,0.55,1.697,0,0,0,1.11,2.75,1,1,0,0,0.16,253.7
4191,"60,061.10",0.137,1.2,1.15,0.21,1.456,0,0,0,0.86,1.6,0.65,1,0,0,0.13,259.5
4192,"60,071.60",0.113,1.35,1.3,0.2,1.147,0,0,0,0.98,1.88,0.75,1,0,0,0.09,270
4193,"60,090.50",0.378,4.85,30.05,22.77,0.342,0,0,0,3.5,33.05,3.1,1,0,0,0.09,288.9
4194,"60,098.35",0.333,5.2,30.05,21.75,0.562,0,0,0,4.46,34.69,4.45,1,0,0,0.06,296.75
4195,"60,105.10",0.674,3.25,30.05,24.08,0.623,0,0,0,2.22,7.22,1.75,1,0,0,0.24,303.5
4196,"60,116.40",0.858,4.6,30.05,23.53,0.742,0,0,0,3.28,32.99,2.75,1,0,0,0.21,314.8
4197,"60,122.55",0.43,1.8,2.45,1.27,1.245,0,0,0,1.24,3.09,1,1,0,0,0.28,320.95
4198,"60,130.55",0.458,2.3,2.75,1.53,1.282,0,0,0,1.57,3.5,1.05,1,0,0,0.23,328.95
4199,"60,141.35",0.262,4.35,1.9,1.16,1.23,0,0,0,3.52,4.98,3.4,1,0,0,0.06,339.75
4200,"60,151.70",0.299,6.9,4.4,2.4,1.23,0,0,0,5.59,8.9,4.9,1,0,0,0.04,350.1
4201,"60,163.05",0.104,2.3,1.85,0.31,1.215,0,0,0,1.36,3.15,1.55,1,0,0,0.06,361.45
4202,"60,180.65",0.644,3.65,9.85,7,0.25,0,0,0,2.1,11.28,2.6,1,0,0,0.24,379.05
4203,"60,184.55",0.217,1.5,1.85,0.52,0.769,0,0,0,1.02,2.63,0.9,1,0,0,0.17,382.95
4204,"60,224.80",1.013,8.15,30.05,56.76,-0.021,-0.012,0,0,5.71,34.7,4.75,1,0,0,0.14,423.2
4205,"60,237.75",1.016,8.7,30.05,46.7,0.58,-0.012,0,0,7.32,37.59,7.05,1,0,0,0.11,436.15
4206,"60,246.15",1.288,4.75,10.95,12.2,1.407,-0.012,0,0,3.28,8.05,2.1,1,0,0,0.31,444.55
4207,"60,270.20",1.028,7.45,30.05,28.68,1.395,-0.012,0,0,5.95,7.83,2.65,1,0,0,0.14,468.6
4208,"60,287.15",1.41,8.9,8.55,15.65,1.501,-0.012,0,0,5.45,10.73,2.85,1,0,0,0.21,485.55
4209,"60,305.90",0.732,8.1,4.05,5.99,1.578,-0.012,0,0,3.76,7.48,3.5,1,0,0,0.16,504.3
4210,"60,329.45",0.14,1.25,2.75,0.39,1.151,-0.003,0,0,0.89,3.02,0.85,1,0,0,0.13,527.85
4211,"60,341.15",1.047,3.6,7.05,7.08,1.132,-0.003,0,0,2.32,6.52,2.15,1,0,0,0.36,539.55
4212,"60,373.05",0.668,8.85,28.5,21.91,0.824,-0.009,0,0,6.75,30.86,3.5,1,0,0,0.08,571.45
4213,"60,377.95",0.336,2.05,3.35,1.27,1.398,-0.009,0,0,1.4,4.05,1.25,1,0,0,0.19,576.35
4214,"60,418.40",1.022,8.9,12.75,19.26,0.894,-0.003,0,0,7.95,14.56,2.7,1,0,0,0.1,616.8
4215,"60,421.10",0.943,2.6,4.85,5.03,1.764,-0.003,0,0,1.86,5.72,1.45,1,0,0,0.41,619.5
4216,"60,442.05",0.61,8.3,30.05,24.17,1.004,-0.003,0,0,7.43,10.45,2.4,1,0,0,0.07,640.45
4217,"60,456.70",0.858,5,18.15,15.74,1.147,-0.003,0,0,4.43,20.47,3.35,1,0,0,0.15,655.1
4218,"60,458.30",0.403,1.55,4.4,1.82,1.913,-0.003,0,0,1.03,5.15,1.1,1,0,0,0.31,656.7
4219,"60,489.10",0.769,6.4,13.6,9.4,0.897,-0.006,0,0,5.13,13.1,2.15,1,0,0,0.12,687.5
4220,"60,529.60",1.547,9,30.05,73.91,4.895,0.009,0,0,7.19,35.41,5.45,1,0,0,0.17,728
4221,"60,541.15",1.239,11.25,30.05,53.04,5.875,0.009,0,0,9.55,39.63,7.35,1,0,0,0.1,739.55
4222,"60,550.35",0.647,8.7,30.05,24.29,6.662,0.009,0,0,7.56,39.1,5.45,1,0,0,0.07,748.75
4223,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
4224,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
4225,"61,207.80",0.403,5.25,30.05,41.61,-0.33,0,0,0,4.65,34.06,4.1,1,0,0,0.07,587
4226,"61,213.75",1.718,5.75,30.05,44.57,-0.168,0,0,0,4.54,34.16,3.55,1,0,0,0.3,592.95
4227,"61,225.65",0.919,5.3,30.05,38.26,0.351,0,0,0,4.36,8.49,1.55,1,0,0,0.17,604.85
4228,"61,234.00",0.375,1.7,30.05,35,0.702,0,0,0,1.15,31.18,1,1,0,0,0.26,613.2
4229,"61,246.55",1.627,8.1,24.7,38.44,0.735,0,0,0,5.98,24.91,3.9,1,0,0,0.22,625.75
4230,"61,257.50",1.031,4.75,6.75,8.71,1.428,0,0,0,3.28,9.08,2.85,1,0,0,0.25,636.7
4231,"61,292.90",0.565,4.05,5.75,3.48,1.093,-0.006,0,0,3.23,7.16,2,1,0,0,0.14,672.1
4232,"61,300.95",0.192,1.45,1.45,0.39,1.212,-0.006,0,0,0.98,2.13,0.85,1,0,0,0.16,680.15
4233,"61,314.65",0.607,5.7,17.5,15.73,0.983,-0.006,0,0,3.86,21.18,4.3,1,0,0,0.13,693.85
4234,"61,326.45",0.665,7.8,2.95,4.88,1.437,-0.006,0,0,6.91,7.43,4.9,1,0,0,0.08,705.65
4235,"61,340.15",0.534,4.85,12.65,6.97,1.016,-0.006,0,0,3.21,15.13,3.15,1,0,0,0.13,719.35
4236,"61,344.90",0.247,2,2.7,0.91,1.318,-0.006,0,0,1.47,4.36,1.2,1,0,0,0.13,724.1
4237,"61,365.10",0.497,8.3,14.5,8.5,0.845,-0.006,0,0,6.37,19.65,5.75,1,0,0,0.06,744.3
4238,"61,375.50",0.327,2.6,2.6,1.22,1.083,-0.006,0,0,1.99,4.11,1.8,1,0,0,0.13,754.7
4239,"61,390.80",0.62,6.15,5.6,5.29,0.507,-0.006,0,0,3.51,9.28,4.65,1,0,0,0.14,770
4240,"61,408.60",0.668,4.9,30.05,33.17,0.284,-0.006,0,0,3.29,32.96,3,1,0,0,0.16,787.8
4241,"61,422.05",0.659,10.6,30.05,22.21,0.797,-0.006,0,0,9.89,27.25,3.65,1,0,0,0.05,801.25
4242,"61,426.60",0.36,4.5,2.25,1.96,1.227,-0.006,0,0,4.18,4.7,0.95,1,0,0,0.07,805.8
4243,"61,435.75",0.555,2.25,4.75,2.64,1.212,-0.006,0,0,1.4,5.54,1.4,1,0,0,0.32,814.95
4244,"61,451.40",0.607,4.8,8.55,5.28,1.074,-0.006,0,0,3.37,9.22,1.35,1,0,0,0.14,830.6
4245,"61,472.85",1.294,4.15,25.5,20.37,1.236,0.024,0,0,2.48,11.14,1.9,1,0,0,0.42,32.85
4246,"61,479.55",0.47,2.3,2.3,1.67,1.77,0.024,0,0,1.64,4.2,1.35,1,0,0,0.23,39.55
4247,"61,492.30",0.229,2.35,1.9,0.63,1.715,0.024,0,0,1.76,2.91,1.35,1,0,0,0.1,52.3
4248,"61,501.80",0.119,1.75,1.75,0.28,1.596,0.024,0,0,1.13,2.6,1.1,1,0,0,0.08,61.8
4249,"61,513.60",0.162,1.65,2.65,0.5,1.282,0.024,0,0,1.12,3.33,1.05,1,0,0,0.12,73.6
4250,"61,529.95",0.391,2.85,12.9,3.48,0.867,0.024,0,0,2.11,7.7,1.7,1,0,0,0.15,89.95
4251,"61,558.25",0.784,4.25,5.65,4.98,0.702,0,0,0,3.26,7.12,2.55,1,0,0,0.19,118.25
4252,"61,569.65",0.757,4.75,5.1,5.22,0.8,0,0,0,3.72,8.3,2.75,1,0,0,0.16,129.65
4253,"61,584.35",1.019,6.55,10.9,12.48,0.803,0,0,0,5.43,13.48,3.65,1,0,0,0.15,144.35
4254,"61,621.65",1.138,8.55,17.2,16.92,0.22,-0.012,0,0,6.6,13.13,5.15,1,0,0,0.14,181.65
4255,"61,655.35",0.76,8.65,30.05,38.37,0.684,-0.018,0,0,4.83,33.38,3.4,1,0,0,0.13,215.35
4256,"61,665.80",1.062,2.7,30.05,26.2,1.175,-0.018,0,0,1.78,21.71,1.55,1,0,0,0.48,225.8
4257,"61,674.95",0.76,3.65,3.7,3.88,1.77,-0.018,0,0,2.75,5.22,1.75,1,0,0,0.22,234.95
4258,"61,694.05",0.262,5.95,2.55,1.73,1.608,-0.018,0,0,5.22,7.25,5.1,1,0,0,0.04,254.05
4259,"61,723.50",0.9,8.7,3.4,5.66,0.644,-0.009,0,0,7.36,5.13,2.4,1,0,0,0.1,283.5
4260,"61,744.15",0.888,7.85,30.05,33.23,0.385,-0.009,0,0,6.19,32.16,2.2,1,0,0,0.11,304.15
4261,"61,747.90",0.641,2.35,3.35,2.57,1.071,-0.009,0,0,1.63,4.4,1.3,1,0,0,0.31,307.9
4262,"61,762.35",1.102,7,5.35,9.16,0.922,-0.009,0,0,5.45,9.21,4.85,1,0,0,0.16,322.35
4263,"61,782.10",0.363,8.6,3.4,2.47,0.858,-0.009,0,0,7.73,4.42,1.45,1,0,0,0.04,342.1
4264,"61,799.05",0.867,5.8,30.05,35.48,0.317,-0.009,0,0,4.24,32.43,2.45,1,0,0,0.16,359.05
4265,"61,803.65",0.409,2.65,2.95,1.48,1.102,-0.009,0,0,2.05,4,1.4,1,0,0,0.16,363.65
4266,"61,812.80",0.446,2.8,2.35,1.54,1.102,-0.009,0,0,2.15,3.83,1.85,1,0,0,0.17,372.8
4267,"61,824.20",1.016,5.8,20.7,18.43,0.934,-0.009,0,0,4.58,23.54,3.85,1,0,0,0.18,384.2
4268,"61,836.10",0.323,2.7,4.35,1.78,1.404,-0.009,0,0,2.02,5.95,1.65,1,0,0,0.13,396.1
4269,"61,913.20",3.067,1.7,3.2,8.04,-0.256,-0.003,0,0,1,2.23,0.8,1,0,0,2.45,473.2
4270,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
4271,"62,372.95",0.128,7.95,29.9,3.37,-0.427,0.006,0,0,7.03,30.5,4.05,1,0,0,0.01,113.75
4272,"62,413.35",0.36,7.95,30.05,26.45,-0.43,-0.012,0,0,4.82,34.48,4.5,1,0,0,0.06,154.15
4273,"62,421.15",0.467,4.85,30.05,38.95,-0.336,-0.012,0,0,3.49,35.28,3.15,1,0,0,0.11,161.95
4274,"62,433.65",0.69,7.95,30.05,48.21,0.024,-0.012,0,0,6.13,32.5,2.35,1,0,0,0.09,174.45
4275,"62,447.30",1.596,9.75,26.2,40.03,0.461,-0.012,0,0,7.71,26.13,4.1,1,0,0,0.17,188.1
4276,"62,451.95",0.418,4.5,2.6,2.36,1.797,-0.012,0,0,3.88,7.2,2.95,1,0,0,0.09,192.75
4277,"62,457.45",0.162,1.35,1.2,0.28,1.797,-0.012,0,0,0.94,1.83,0.8,1,0,0,0.14,198.25
4278,"62,464.75",0.128,1.6,2.3,0.34,1.358,-0.012,0,0,1.13,2.85,1,1,0,0,0.09,205.55
4279,"62,485.65",0.357,8,27.7,29.7,0.922,-0.012,0,0,2.67,29.08,1.65,1,0,0,0.11,226.45
4280,"62,493.90",1.074,7.95,17.65,25.97,1.007,-0.012,0,0,3.5,20.28,2.95,1,0,0,0.25,234.7
4281,"62,501.70",1.367,4.85,3.45,7.2,1.694,-0.012,0,0,4.04,4.88,1.7,1,0,0,0.27,242.5
4282,"62,532.00",0.989,8.3,30.05,38.65,0.336,-0.021,0,0,4.47,33.02,3.05,1,0,0,0.18,272.8
4283,"62,539.15",0.839,3.45,20.05,14.29,0.983,-0.021,0,0,2.18,21.25,2.1,1,0,0,0.31,279.95
4284,"62,547.80",0.443,3.3,9.65,4.14,1.294,-0.021,0,0,2.57,12.36,1.9,1,0,0,0.14,288.6
4285,"62,554.60",0.223,1.65,2.05,0.61,1.465,-0.021,0,0,1.1,2.91,1,1,0,0,0.16,295.4
4286,"62,563.95",0.269,2.95,2.25,0.92,1.184,-0.021,0,0,2.19,3.58,1.7,1,0,0,0.1,304.75
4287,"62,570.50",0.409,1.95,3.1,1.43,1.038,-0.021,0,0,1.28,3.82,1.15,1,0,0,0.26,311.3
4288,"62,584.70",1.584,6.25,9.6,16.66,0.705,-0.021,0,0,4.65,10.94,4.5,1,0,0,0.27,325.5
4289,"62,603.45",1.019,4.2,6.7,7.05,0.833,-0.021,0,0,3.19,6.98,2.7,1,0,0,0.26,344.25
4290,"62,639.05",0.839,8.35,7.85,9.3,0.629,-0.009,0,0,6.71,12.21,5.3,1,0,0,0.1,379.85
4291,"62,655.20",0.412,3.75,4.55,2.45,0.674,-0.009,0,0,2.41,6.33,2.35,1,0,0,0.14,396
4292,"62,669.85",0.665,3.35,30.05,26.35,0.598,-0.009,0,0,2.59,31.69,1.7,1,0,0,0.21,410.65
4293,"62,683.20",0.574,2.45,3.75,2.54,1.016,-0.009,0,0,1.54,4.73,1.55,1,0,0,0.3,424
4294,"62,695.55",1.172,5.7,8.45,10.43,0.983,-0.009,0,0,3.34,7.6,3.2,1,0,0,0.28,436.35
4295,"62,702.10",0.29,1.25,1.45,0.58,1.395,-0.009,0,0,0.86,2.14,0.75,1,0,0,0.27,442.9
4296,"62,713.20",0.278,4,1.55,0.91,0.94,-0.009,0,0,3.45,2.58,1.3,1,0,0,0.06,454
4297,"62,730.60",0.894,5.9,30.05,41.05,0.223,-0.009,0,0,4.06,34.22,4.25,1,0,0,0.18,471.4
4298,"62,745.20",1.373,9.75,17.15,22.58,0.699,-0.009,0,0,8.16,11.4,3.7,1,0,0,0.13,486
4299,"62,754.35",0.33,1.8,4.85,1.51,1.224,-0.009,0,0,1.32,5.61,0.95,1,0,0,0.2,495.15
4300,"62,769.65",0.406,2.9,16.5,7.32,1.013,-0.009,0,0,1.94,17.63,1.4,1,0,0,0.17,510.45
4301,"62,778.60",0.403,6.6,7,4.11,1.135,-0.009,0,0,6.11,8.12,0.9,1,0,0,0.05,519.4
4302,"62,800.10",1.025,4.4,30.05,34.13,0.146,-0.009,0,0,3.08,31.65,1.7,1,0,0,0.27,540.9
4303,"62,821.05",0.861,9.1,30.05,32.42,0.638,-0.009,0,0,7.47,32.49,4.75,1,0,0,0.09,561.85
4304,"62,823.35",0.256,2.25,3.55,1.25,1.367,-0.009,0,0,1.54,5.78,1.5,1,0,0,0.13,564.15
4305,"62,837.80",0.83,6.55,6.75,7.07,1.248,-0.009,0,0,4.79,8.38,4.3,1,0,0,0.14,578.6
4306,"62,851.50",0.143,1.95,1.55,0.32,1.025,-0.009,0,0,1.48,2.33,1.05,1,0,0,0.08,592.3
4307,"62,869.30",1.028,8.9,21.75,28.46,0.552,-0.009,0,0,6.22,24.55,4.1,1,0,0,0.13,610.1
4308,"62,878.05",0.864,7.5,8.1,9.69,1.163,-0.009,0,0,6.43,14.43,5.9,1,0,0,0.11,618.85
4309,"62,895.90",0.549,2.1,2.1,1.47,0.751,-0.009,0,0,1.36,2.84,1.1,1,0,0,0.32,636.7
4310,"62,915.70",1.004,4,26.6,33.91,0.244,-0.009,0,0,3.13,27.06,1.85,1,0,0,0.26,656.5
4311,"62,920.50",1.169,4.55,4.55,7.32,0.995,-0.009,0,0,3.55,6.75,2.65,1,0,0,0.26,661.3
4312,"62,930.20",0.803,2.25,4.85,3.97,1.01,-0.009,0,0,1.4,5.4,1.4,1,0,0,0.46,671
4313,"62,951.40",0.342,5.85,30.05,15.87,0.443,-0.009,0,0,4.73,19.2,4.25,1,0,0,0.06,692.2
4314,"62,959.40",0.482,5.2,3.8,2.62,0.641,-0.009,0,0,4.39,4.58,1.25,1,0,0,0.09,700.2
4315,"62,977.20",0.833,5.25,18.95,18.6,0.574,-0.009,0,0,4.16,21.45,3.45,1,0,0,0.16,718
4316,"62,984.05",0.36,4.25,2.65,1.73,1.34,-0.009,0,0,3.4,5.33,2.95,1,0,0,0.08,724.85
4317,"62,988.90",0.14,1.2,1.4,0.27,1.373,-0.009,0,0,0.83,1.98,0.65,1,0,0,0.14,729.7
4318,"63,007.30",0.342,2.9,3.75,1.63,0.189,-0.009,0,0,1.69,5.19,2.05,1,0,0,0.16,748.1
4319,"63,018.15",0.726,2.55,30.05,25.76,0.095,-0.009,0,0,1.48,31.66,1.7,1,0,0,0.39,758.95
4320,"63,025.90",0.397,3.5,26.1,9.79,0.595,-0.009,0,0,2.46,28.26,2.7,1,0,0,0.13,766.7
4321,"63,037.35",0.354,6.2,3.35,2.13,0.76,-0.009,0,0,5.4,4.21,1.1,1,0,0,0.05,778.15
4322,"63,042.65",0.162,1.2,1.7,0.34,0.821,-0.009,0,0,0.85,2.23,0.7,1,0,0,0.15,783.45
4323,"63,057.25",0.552,2.55,8.3,4.63,0.665,-0.009,0,0,1.58,8.7,1.6,1,0,0,0.28,798.05
4324,"63,072.35",0.403,2.65,4.95,2.2,0.714,-0.009,0,0,1.85,5.92,1.6,1,0,0,0.17,813.15
4325,"63,085.70",0.439,2.85,6.2,3.09,0.732,-0.009,0,0,2.07,7.18,1.4,1,0,0,0.17,826.5
4326,"63,088.35",0.433,5.3,3.15,2.51,0.79,-0.003,0,0,4.34,6.43,3.85,1,0,0,0.08,9.95
4327,"63,100.70",0.464,2.45,10.95,4.56,0.327,-0.003,0,0,1.53,11.9,1.6,1,0,0,0.24,22.3
4328,"63,108.35",0.357,2.45,2.3,1.12,0.47,-0.003,0,0,1.74,3.11,1,1,0,0,0.16,29.95
4329,"63,128.90",0.378,3.6,30.05,24.35,0.259,-0.003,0,0,2.76,32.58,2.6,1,0,0,0.11,50.5
4330,"63,135.85",0.677,4.85,30.05,22.14,0.412,-0.003,0,0,3.53,8.32,3.65,1,0,0,0.15,57.45
4331,"63,145.65",0.677,2.3,21.4,14.03,0.534,-0.003,0,0,1.49,16.69,1.35,1,0,0,0.36,67.25
4332,"63,154.70",0.854,5.8,4.6,5.85,0.757,-0.003,0,0,5,6.06,1.6,1,0,0,0.14,76.3
4333,"63,163.85",0.259,1.7,2.3,0.7,0.769,-0.003,0,0,1.16,2.82,1,1,0,0,0.18,85.45
4334,"63,177.60",1.218,6.65,8.5,11.24,0.613,-0.003,0,0,5.19,9.71,2.3,1,0,0,0.19,99.2
4335,"63,211.50",1.099,9,30.05,43.24,0.418,0.006,0,0,7.01,35.03,5.05,1,0,0,0.13,133.1
4336,"63,226.15",1.102,9.3,24.9,33.03,0.684,0.006,0,0,7.73,31.01,3.6,1,0,0,0.11,147.75
4337,"63,230.30",0.534,2.25,7.5,4.15,1.715,0.006,0,0,1.46,8.57,1.35,1,0,0,0.29,151.9
4338,"63,235.65",0.29,2.9,1.5,1.07,1.95,0.006,0,0,2.43,4.21,2.3,1,0,0,0.1,157.25
4339,"63,271.30",0.937,9,30.05,36.25,0.366,0.003,0,0,5.01,35.18,5.2,1,0,0,0.15,192.9
4340,"63,280.55",1.172,8.7,7.55,12.9,0.879,0.003,0,0,7.48,12.4,2.8,1,0,0,0.13,202.15
4341,"63,333.40",0.787,6.85,8.7,6.91,0.336,0,0,0,5.13,7.95,2.65,1,0,0,0.12,255
4342,"63,357.45",0.861,3.65,30.05,41.12,-0.168,0,0,0,2.92,32.47,2.5,1,0,0,0.24,279.05
4343,"63,362.65",0.51,2.05,6.2,3.03,0.58,0,0,0,1.32,6.9,1.25,1,0,0,0.31,284.25
4344,"63,380.45",1.105,5.9,16.6,22.3,0.62,0,0,0,4.85,17.87,2.3,1,0,0,0.18,302.05
4345,"63,389.05",0.839,5.95,4.1,6.5,1.306,0,0,0,4.89,9.52,2.75,1,0,0,0.14,310.65
4346,"63,406.50",0.549,3.4,30.05,39.57,0.436,0,0,0,2.28,32,2.05,1,0,0,0.19,328.1
4347,"63,416.10",1.468,5.5,30.05,35.62,0.76,0,0,0,4.02,24.78,2.55,1,0,0,0.29,337.7
4348,"63,422.35",0.494,3.4,2.1,2.12,1.871,0,0,0,2.77,5.11,2.55,1,0,0,0.14,343.95
4349,"63,430.75",0.165,1.75,1.75,0.39,1.651,0,0,0,1.17,2.46,0.95,1,0,0,0.11,352.35
4350,"63,444.45",0.485,3.2,5.75,2.89,1.328,0,0,0,2.01,6.58,2,1,0,0,0.19,366.05
4351,"63,453.90",0.439,2.7,2.5,1.46,1.413,0,0,0,2.07,3.3,1.2,1,0,0,0.17,375.5
4352,"63,471.60",0.534,3.15,11.9,6.34,0.998,0,0,0,1.55,13.05,2.3,1,0,0,0.28,393.2
4353,"63,505.20",1.071,8.35,30.05,35.84,0.336,-0.012,0,0,5.61,32.89,5.05,1,0,0,0.15,426.8
4354,"63,513.75",0.543,4.15,4.4,2.95,1.285,-0.012,0,0,2.64,5.49,1.6,1,0,0,0.16,435.35
4355,"63,528.50",0.241,6.35,1.5,0.78,1.187,-0.012,0,0,5.11,2.13,0.9,1,0,0,0.04,450.1
4356,"63,539.40",1.05,5.4,5.7,8.46,0.851,-0.012,0,0,3.75,9.03,4.2,1,0,0,0.22,461
4357,"63,550.75",0.366,1.95,3.2,1.31,0.858,-0.012,0,0,1.28,3.89,1.2,1,0,0,0.23,472.35
4358,"63,560.70",0.583,4.35,6.05,3.46,0.858,-0.012,0,0,3.41,5.13,2.6,1,0,0,0.14,482.3
4359,"63,570.70",0.278,2.05,2.9,1.02,0.949,-0.012,0,0,1.43,4,1.25,1,0,0,0.16,492.3
4360,"63,585.35",0.839,9.95,10.1,14.21,0.949,-0.012,0,0,7.48,17.88,8.8,1,0,0,0.09,506.95
4361,"63,587.60",0.421,2.1,3,1.52,1.66,-0.012,0,0,1.52,3.86,1.05,1,0,0,0.22,509.2
4362,"63,604.00",0.909,4.7,3.85,4.44,1.224,-0.012,0,0,3.41,5.08,1.9,1,0,0,0.21,525.6
4363,"63,617.45",0.522,3.85,2.55,2.01,1.102,-0.012,0,0,2.99,3.97,1.85,1,0,0,0.14,539.05
4364,"63,653.40",0.311,8.6,30.05,28.55,0.772,-0.012,0,0,8.08,35.1,5.15,1,0,0,0.03,575
4365,"63,665.00",0.934,7.45,30.05,41.03,0.803,-0.012,0,0,6.86,33.68,2.55,1,0,0,0.11,586.6
4366,"63,667.40",0.574,2.35,3.55,2.48,1.599,-0.012,0,0,1.53,4.73,1.75,1,0,0,0.3,589
4367,"63,678.00",0.415,4.1,7.4,3.01,1.648,-0.012,0,0,3.25,5.85,1.65,1,0,0,0.1,599.6
4368,"63,692.65",0.76,5.75,9.55,9.16,1.685,-0.012,0,0,3.7,13.77,4.7,1,0,0,0.16,614.25
4369,"63,720.50",0.9,6.35,5.85,6.04,1.105,-0.003,0,0,4.22,6.9,1.9,1,0,0,0.17,642.1
4370,"63,734.30",0.894,6,14.05,14.18,1.138,-0.003,0,0,4.82,15.49,1.95,1,0,0,0.15,655.9
4371,"63,742.75",1.025,3.75,4,5.45,1.404,-0.003,0,0,2.6,5.58,1.85,1,0,0,0.32,664.35
4372,"63,757.00",0.241,4.05,1.9,0.99,0.815,-0.003,0,0,3.21,4.35,2.7,1,0,0,0.06,678.6
4373,"63,774.80",0.687,10.1,30.05,23.99,0.327,-0.003,0,0,9.4,32.06,2.1,1,0,0,0.06,696.4
4374,"63,777.30",0.351,2.4,3.2,1.49,0.876,-0.003,0,0,1.78,4.73,1.45,1,0,0,0.16,698.9
4375,"63,788.50",0.366,3.35,30.05,19.96,0.726,-0.003,0,0,2.28,32.2,2.25,1,0,0,0.13,710.1
4376,"63,802.00",0.226,7.4,30.05,20.98,0.909,-0.003,0,0,5.23,35.9,5.15,1,0,0,0.03,723.6
4377,"63,813.20",1.263,9.5,7.8,12.71,0.919,-0.003,0,0,6.85,9.27,2.25,1,0,0,0.15,734.8
4378,"63,830.75",1.178,5.65,8.15,10.72,0.961,-0.003,0,0,4.58,9.51,2.4,1,0,0,0.21,752.35
4379,"63,866.15",0.476,6.6,4.3,3.91,0.848,0.031,0,0,5.53,9.06,5.45,1,0,0,0.07,787.75
4380,"63,878.85",0.952,4.5,30.05,24.99,0.79,0.031,0,0,2.98,9.25,2.75,1,0,0,0.26,800.45
4381,"63,893.45",0.906,2.8,4.9,4.9,1.086,0.031,0,0,1.84,5.89,1.7,1,0,0,0.39,815.05
4382,"63,902.50",0.424,2.85,8.15,3.75,1.224,0.031,0,0,2.1,9.2,1.05,1,0,0,0.16,824.1
4383,"63,930.35",0.449,9.15,2.3,3.23,1.328,0.009,0,0,6.79,7.95,6.05,1,0,0,0.05,32.75
4384,"63,938.95",0.232,2.35,1.6,0.64,0.928,0.009,0,0,1.71,3,1.65,1,0,0,0.11,41.35
4385,"63,948.75",0.748,2.25,4.05,3.07,0.705,0.009,0,0,1.48,4.27,1.3,1,0,0,0.4,51.15
4386,"63,958.35",0.516,3,19.5,13.79,0.772,0.009,0,0,1.75,21.22,2.05,1,0,0,0.24,60.75
4387,"63,968.70",0.787,5.95,3.2,5.14,1.056,0.009,0,0,4.93,7.32,4.45,1,0,0,0.13,71.1
4388,"64,010.95",0.708,7.95,15.3,10.9,0.476,0,0,0,6.42,16.53,2.3,1,0,0,0.09,113.35
4389,"64,015.65",0.333,1.75,2.6,1.04,0.946,0,0,0,1.19,3.41,1.05,1,0,0,0.22,118.05
4390,"64,022.75",0.22,2.05,1.4,0.46,0.876,0,0,0,1.46,2.17,1.05,1,0,0,0.12,125.15
4391,"64,035.10",0.687,7.25,30.05,26.44,0.674,0,0,0,6.18,10.59,5.1,1,0,0,0.09,137.5
4392,"64,049.75",0.809,6.7,30.05,29.54,0.8,0,0,0,5.15,33.76,3.3,1,0,0,0.13,152.15
4393,"64,062.70",0.836,9.3,15,12.41,1.205,0,0,0,5.34,7.5,1.7,1,0,0,0.13,165.1
4394,"64,073.25",0.528,2.25,4.1,2.27,1.382,0,0,0,1.58,5.27,1.1,1,0,0,0.27,175.65
4395,"64,088.10",0.427,1.85,3.35,1.47,0.644,0,0,0,1.24,3.83,1.1,1,0,0,0.28,190.5
4396,"64,100.65",1.178,6.65,7.45,11.91,0.626,0,0,0,4.68,11.47,5.25,1,0,0,0.2,203.05
4397,"64,115.35",1.221,5.9,13.15,17.94,0.772,0,0,0,4.68,16.61,4.5,1,0,0,0.21,217.75
4398,"64,135.20",0.476,4.4,2.85,2.58,0.912,0,0,0,3.66,6.19,3.7,1,0,0,0.1,237.6
4399,"64,154.65",0.885,5.35,18.85,22.64,0.302,0,0,0,3.51,19.88,2.1,1,0,0,0.2,257.05
4400,"64,161.00",0.931,3,7.05,6.92,1.013,0,0,0,1.9,8.19,1.9,1,0,0,0.39,263.4
4401,"64,194.70",0.592,6.2,14.25,8.57,0.406,0.04,0,0,4.84,17.35,4.5,1,0,0,0.1,297.1
4402,"64,204.50",0.238,1.65,2.3,0.68,0.668,0.04,0,0,1.09,3.03,1.05,1,0,0,0.17,306.9
4403,"64,218.05",1.135,3.5,7.45,8.25,0.577,0.04,0,0,2.36,7.92,1.5,1,0,0,0.38,320.45
4404,"64,230.75",0.461,3.5,27.9,17.41,0.745,0.04,0,0,1.71,30.31,2.55,1,0,0,0.22,333.15
4405,"64,244.00",0.601,7.35,13.15,10.14,0.903,0.04,0,0,6.26,18.47,5.3,1,0,0,0.08,346.4
4406,"64,248.80",0.369,1.55,2.05,0.95,1.306,0.04,0,0,1.08,2.78,0.9,1,0,0,0.27,351.2
4407,"64,253.90",0.174,1.6,1.55,0.36,1.294,0.04,0,0,1.07,2.24,0.95,1,0,0,0.13,356.3
4408,"64,268.55",0.531,6.25,13.25,6.93,0.784,0.04,0,0,5.26,15.3,2.7,1,0,0,0.08,370.95
4409,"64,270.20",0.192,1.65,1.65,0.5,1.224,0.04,0,0,0.81,2.93,1.2,1,0,0,0.19,372.6
4410,"64,279.10",0.107,3.65,1.65,0.31,1.059,0.04,0,0,3.05,2.51,1.1,1,0,0,0.03,381.5
4411,"64,284.60",0.281,1.65,2.1,0.71,0.894,0.04,0,0,1.1,2.71,1,1,0,0,0.2,387
4412,"64,294.65",0.259,3.15,3.2,1.06,0.522,0.04,0,0,2.5,4.36,1.6,1,0,0,0.08,397.05
4413,"64,302.60",0.284,2.2,3.65,1.14,0.464,0.04,0,0,1.53,4.35,1.2,1,0,0,0.15,405
4414,"64,314.55",0.775,3.45,5.6,4.27,0.284,0.04,0,0,2.31,5.63,1.55,1,0,0,0.27,416.95
4415,"64,329.20",0.842,4.7,14.3,12.76,0.357,0.04,0,0,3.04,13.43,2.75,1,0,0,0.22,431.6
4416,"64,331.40",0.308,1.95,5.05,1.61,1.074,0.04,0,0,1.35,6.48,1.25,1,0,0,0.18,433.8
4417,"64,355.45",0.919,4.25,30.05,38.61,0.22,0.04,0,0,3.23,32.39,2.4,1,0,0,0.23,457.85
4418,"64,362.75",1.169,7.05,7.1,12.54,0.784,0.04,0,0,4.24,12.44,5.3,1,0,0,0.22,465.15
4419,"64,379.65",0.705,4.55,5,4.75,0.842,0.04,0,0,2.95,7.16,2.85,1,0,0,0.19,482.05
4420,"64,393.40",0.366,1.85,2.65,1.11,0.632,0.04,0,0,1.32,3.33,1.1,1,0,0,0.22,495.8
4421,"64,409.55",0.421,5.9,4.95,3,0.168,0.04,0,0,5.05,8.84,4.55,1,0,0,0.07,511.95
4422,"64,427.35",0.922,6.75,30.05,49.97,-0.006,0.04,0,0,5.64,33.63,3.65,1,0,0,0.13,529.75
4423,"64,430.20",0.513,2.65,30.05,25.41,0.757,0.04,0,0,1.93,7.77,1.2,1,0,0,0.21,532.6
4424,"64,444.80",0.995,7.45,30.05,31.91,0.851,0.04,0,0,5.01,15.95,3.8,1,0,0,0.16,547.2
4425,"64,448.80",0.803,3.5,3.8,4.09,1.63,0.04,0,0,2.59,5.63,2.05,1,0,0,0.25,551.2
4426,"64,466.60",0.488,7.1,13.85,7.25,1.321,0.04,0,0,5.78,16.15,3,1,0,0,0.07,569
4427,"64,477.25",0.223,2.2,2.15,0.67,1.517,0.04,0,0,1.58,3.13,1.2,1,0,0,0.11,579.65
4428,"64,486.70",0.348,2.55,7.4,2.51,1.208,0.04,0,0,1.75,8.11,1.35,1,0,0,0.16,589.1
4429,"64,500.25",0.696,3.65,6.6,6,1.236,0.04,0,0,2.65,8.05,2,1,0,0,0.21,602.65
4430,"64,502.10",0.369,1.75,1.95,0.98,1.828,0.04,0,0,1.22,2.85,1,1,0,0,0.24,604.5
4431,"64,526.05",0.394,6.55,13.55,7.7,0.54,0.04,0,0,5.26,17.56,4.45,1,0,0,0.06,628.45
4432,"64,531.25",0.546,2.65,3.8,2.61,0.714,0.04,0,0,1.95,5.6,1.55,1,0,0,0.22,633.65
4433,"64,551.45",0.253,7.2,30.05,26.08,0.253,0.04,0,0,5.22,36.03,6.05,1,0,0,0.04,653.85
4434,"64,560.95",1.068,5.95,27.75,28.6,0.314,0.04,0,0,3.46,30.23,3.1,1,0,0,0.25,663.35
4435,"64,575.75",0.287,2.65,10.05,3.67,0.992,0.04,0,0,1.84,11.58,1.6,1,0,0,0.12,678.15
4436,"64,581.25",0.421,2.65,3.6,1.93,1.062,0.04,0,0,1.74,5.04,1.85,1,0,0,0.19,683.65
4437,"64,592.25",0.107,1.25,1.05,0.16,0.528,0.04,0,0,0.85,1.58,0.75,1,0,0,0.1,694.65
4438,"64,604.50",0.323,4,9.6,3.55,0.018,0.04,0,0,2.99,11.35,2.4,1,0,0,0.09,706.9
4439,"64,622.25",0.583,5.15,30.05,18.71,0.021,0.04,0,0,3.2,28.14,3.65,1,0,0,0.15,724.65
4440,"64,633.75",0.204,6.15,10.55,3.05,0.43,0.04,0,0,5.14,15.6,4.75,1,0,0,0.03,736.15
4441,"64,654.60",0.842,6.25,30.05,49.34,0.266,0.04,0,0,5.16,34.2,4.25,1,0,0,0.13,757
4442,"64,669.25",1.233,7.45,19.55,30.73,0.812,0.04,0,0,6.39,20.28,2.35,1,0,0,0.15,771.65
4443,"64,671.75",0.821,2.45,7.4,5.73,1.901,0.04,0,0,1.5,8.56,1.65,1,0,0,0.44,774.15
4444,"64,676.90",0.269,1.35,1.45,0.57,2.252,0.04,0,0,0.97,2.25,0.75,1,0,0,0.22,779.3
4445,"64,702.95",0.235,1.75,1.3,0.45,0.943,-0.006,0,0,1.12,1.99,0.9,1,0,0,0.17,805.35
4446,"64,717.65",0.812,6.1,30.05,30.9,0.256,-0.006,0,0,4.67,34.05,4.1,1,0,0,0.14,820.05
4447,"64,718.20",0.702,5.9,30.05,26.82,0.385,-0.006,0,0,4.28,33.95,4,1,0,0,0.13,1.4
4448,"64,726.65",0.43,4.1,2.5,2.08,0.861,-0.006,0,0,3.38,5.57,3.05,1,0,0,0.1,9.85
4449,"64,737.55",0.766,6.3,12.1,7.56,0.861,-0.006,0,0,2.08,6.75,2,1,0,0,0.29,20.75
4450,"64,747.40",0.269,2,2.05,0.8,1.071,-0.006,0,0,1.48,3.2,1.15,1,0,0,0.15,30.6
4451,"64,771.45",0.308,3.7,30.05,18.64,0.22,-0.006,0,0,2.99,31.88,1.9,1,0,0,0.08,54.65
4452,"64,780.85",1.218,8.95,5.15,12.55,0.266,-0.006,0,0,7.84,11.69,7.4,1,0,0,0.12,64.05
4453,"64,798.85",0.33,7.5,16.8,8.78,0.284,-0.006,0,0,5.68,19.55,4.1,1,0,0,0.05,82.05
4454,"64,807.15",0.443,6.55,3.65,3.44,0.485,-0.006,0,0,5.81,8.71,5.6,1,0,0,0.06,90.35
4455,"64,820.40",0.183,1.95,19,11.11,0.339,-0.006,0,0,1.35,4.43,1.2,1,0,0,0.11,103.6
4456,"64,829.60",1.19,4.95,6.65,9.26,0.36,-0.006,0,0,3.52,8.26,2.7,1,0,0,0.27,112.8
4457,"64,853.60",0.647,3.75,30.05,26.08,-0.031,-0.006,0,0,2.67,32.26,2.3,1,0,0,0.19,136.8
4458,"64,871.40",0.433,3.35,30.05,27.86,0.345,-0.006,0,0,2.29,31.83,1.7,1,0,0,0.15,154.6
4459,"64,880.95",1.044,7.85,30.05,33.5,0.458,-0.006,0,0,6.24,34.23,3.25,1,0,0,0.13,164.15
4460,"64,896.00",0.452,2.55,13.7,9.38,0.961,-0.006,0,0,1.59,15.17,1.75,1,0,0,0.23,179.2
4461,"64,902.55",0.632,4,4.45,3.89,1.273,-0.006,0,0,2.59,6.65,2.55,1,0,0,0.2,185.75
4462,"64,922.95",0.842,7.15,30.05,30.3,0.574,-0.006,0,0,5.29,10.59,4.5,1,0,0,0.13,206.15
4463,"64,937.60",1.007,4.75,16.5,18.06,0.757,-0.006,0,0,3.18,18.61,2.8,1,0,0,0.25,220.8
4464,"64,944.60",0.525,6.65,2.6,3.92,1.416,-0.006,0,0,6.04,6.08,1.15,1,0,0,0.07,227.8
4465,"64,960.55",0.186,2.95,1.3,0.37,0.818,-0.006,0,0,1.44,1.9,0.8,1,0,0,0.1,243.75
4466,"64,973.15",0.296,4.5,6.15,2.35,0.65,-0.006,0,0,3.82,8.74,2.95,1,0,0,0.06,256.35
4467,"64,976.40",0.174,1.25,1.95,0.41,0.812,-0.006,0,0,0.92,2.55,0.7,1,0,0,0.15,259.6
4468,"64,985.00",0.308,3.1,9.75,3.41,0.644,-0.006,0,0,1.84,10.61,1.2,1,0,0,0.13,268.2
4469,"64,991.20",0.446,1.7,2.2,1.22,0.772,-0.006,0,0,1.13,2.91,1.05,1,0,0,0.32,274.4
4470,"65,013.70",0.977,6.65,30.05,24.59,-0.015,-0.006,0,0,2.63,32.64,2.65,1,0,0,0.3,296.9
4471,"65,027.85",0.522,8.4,30.05,22.45,0.278,-0.006,0,0,7.83,10.2,3,1,0,0,0.05,311.05
4472,"65,037.25",0.491,3.2,22.45,14.28,0.397,-0.006,0,0,2.41,6.35,1.9,1,0,0,0.16,320.45
4473,"65,049.15",1.074,4.15,8,9.58,0.443,-0.006,0,0,2.56,9.84,3,1,0,0,0.34,332.35
4474,"65,072.45",0.751,4.7,3.75,3.83,0.085,-0.006,0,0,3.9,5.08,2.1,1,0,0,0.15,355.65
4475,"65,084.00",0.354,6.25,30.05,16.6,0.11,-0.006,0,0,5.06,6.55,2.2,1,0,0,0.06,367.2
4476,"65,090.35",0.143,1.5,1.85,0.35,0.211,-0.006,0,0,1.07,2.45,0.85,1,0,0,0.11,373.55
4477,"65,102.05",0.446,4.15,30.05,30.09,0.211,-0.006,0,0,2.49,33.05,2.9,1,0,0,0.14,385.25
4478,"65,114.95",1.447,6.4,8.55,15.24,0.583,-0.006,0,0,5.08,11.7,4.15,1,0,0,0.23,398.15
4479,"65,134.15",0.366,4.3,30.05,23.29,0.595,-0.006,0,0,2.77,33.35,3.3,1,0,0,0.11,417.35
4480,"65,148.55",0.65,9.15,11.4,13.13,0.845,-0.006,0,0,8.39,17.3,6.6,1,0,0,0.06,431.75
4481,"65,152.90",0.732,4.25,3.35,4.06,1.276,-0.006,0,0,3.51,6.78,3.25,1,0,0,0.17,436.1
4482,"65,172.80",0.153,3.75,2.5,0.67,0.879,-0.006,0,0,2.95,5.13,2.95,1,0,0,0.04,456
4483,"65,182.70",0.97,4.75,30.05,24.99,0.793,-0.006,0,0,3.27,11.99,2.7,1,0,0,0.24,465.9
4484,"65,199.30",0.821,4.75,13.3,9.87,1.056,-0.006,0,0,3.89,14.14,1.55,1,0,0,0.17,482.5
4485,"65,222.00",0.778,5.6,24.4,25.09,1.077,-0.006,0,0,3.42,26.62,2.85,1,0,0,0.18,505.2
4486,"65,231.20",0.613,4.9,12.35,9.52,1.575,-0.006,0,0,3.39,15.75,3.3,1,0,0,0.14,514.4
4487,"65,238.50",0.403,3.7,3,1.84,1.978,-0.006,0,0,2.65,4.33,1.45,1,0,0,0.12,521.7
4488,"65,257.10",0.427,7.3,11.5,6.35,1.068,-0.006,0,0,4.95,14.35,3.4,1,0,0,0.07,540.3
4489,"65,260.70",0.143,1.65,5.65,0.72,1.428,-0.006,0,0,1.22,3.55,0.9,1,0,0,0.09,543.9
4490,"65,281.55",0.162,6.35,5.15,0.97,0.665,-0.006,0,0,1.77,6.21,1.65,1,0,0,0.07,564.75
4491,"65,289.65",0.131,1.4,1.4,0.25,0.681,-0.006,0,0,0.98,1.95,0.8,1,0,0,0.11,572.85
4492,"65,301.05",0.177,2.25,2.05,0.53,0.366,-0.006,0,0,1.44,3.18,1.45,1,0,0,0.1,584.25
4493,"65,315.75",0.552,4.45,9.65,6.46,0.302,-0.006,0,0,3.95,11.2,3.15,1,0,0,0.11,598.95
4494,"65,317.20",0.275,1.45,2.9,0.92,0.772,-0.006,0,0,0.95,3.64,1,1,0,0,0.23,600.4
4495,"65,331.85",0.757,5,14.1,11.6,0.497,-0.006,0,0,3.54,15.61,2.95,1,0,0,0.17,615.05
4496,"65,333.95",0.323,1.8,2.35,1,1.135,-0.006,0,0,1.22,3.28,0.95,1,0,0,0.21,617.15
4497,"65,354.85",0.507,7.9,4,3.58,0.772,-0.006,0,0,6.54,6.98,3.45,1,0,0,0.06,638.05
4498,"65,366.90",0.757,4.55,14.35,10.6,0.79,-0.006,0,0,3.5,16.43,3.25,1,0,0,0.17,650.1
4499,"65,398.20",0.458,8.65,13.15,8.94,0.574,-0.012,0,0,7.2,19.39,6.85,1,0,0,0.05,681.4
4500,"65,400.35",0.354,1.85,2.4,1.08,0.916,-0.012,0,0,1.29,3.22,0.95,1,0,0,0.22,683.55
4501,"65,407.80",0.189,3.15,1.6,0.55,0.903,-0.012,0,0,2.72,2.48,1.15,1,0,0,0.06,691
4502,"65,422.45",1.251,4.15,30.05,38.87,0.314,-0.012,0,0,3.33,31.44,1.45,1,0,0,0.3,705.65
4503,"65,431.90",0.671,9.45,3.7,7.39,1.102,-0.012,0,0,9.07,5.6,0.9,1,0,0,0.06,715.1
4504,"65,448.20",0.821,4.55,5.35,5.36,1.093,-0.012,0,0,3.25,6.91,2.35,1,0,0,0.2,731.4
4505,"65,466.00",1.001,6.6,17.35,18.27,0.977,-0.012,0,0,5.63,19,2.35,1,0,0,0.14,749.2
4506,"65,469.85",0.192,2,2.2,0.59,1.917,-0.012,0,0,1.4,3.33,1.25,1,0,0,0.11,753.05
4507,"65,479.85",0.333,4.65,1.55,1.18,1.624,-0.012,0,0,4.1,2.44,1.15,1,0,0,0.06,763.05
4508,"65,517.00",0.732,8.85,10.45,7.65,0.034,0,0,0,6.13,11.18,2.65,1,0,0,0.1,800.2
4509,"65,533.70",0.363,2,8.6,2.57,0.089,0,0,0,1.33,9.06,1.15,1,0,0,0.22,816.9
4510,"65,547.00",0.403,2.9,3.2,1.55,0.146,0,0,0,2.14,4.08,1.5,1,0,0,0.15,830.2
4511,"65,566.00",0.189,3.45,2.3,0.83,0.391,-0.003,0,0,2.77,4.93,2.95,1,0,0,0.05,30
4512,"65,576.35",0.43,4.4,3.75,2.05,0.351,-0.003,0,0,3.49,4.67,1.6,1,0,0,0.1,40.35
4513,"65,591.00",1.685,9.6,15.15,27.94,0.357,-0.003,0,0,7.54,17.29,3.85,1,0,0,0.18,55
4514,"65,595.00",0.174,1.4,1.3,0.35,1.889,-0.003,0,0,1,2.15,0.8,1,0,0,0.14,59
4515,"65,619.05",0.574,8.25,7.85,5.57,0.693,-0.003,0,0,5.62,10.15,4.15,1,0,0,0.08,83.05
4516,"65,633.25",0.253,1.55,1.55,0.51,0.574,-0.003,0,0,1.09,2.13,0.9,1,0,0,0.19,97.25
4517,"65,643.75",0.891,6.5,30.05,25.21,0.534,-0.003,0,0,5.36,12.83,3.55,1,0,0,0.13,107.75
4518,"65,661.55",0.751,6.1,16.75,13.79,0.72,-0.003,0,0,4.9,19.1,2.5,1,0,0,0.12,125.55
4519,"65,670.00",0.815,3.1,4.6,4.54,0.955,-0.003,0,0,2.05,6.02,2.05,1,0,0,0.32,134
4520,"65,690.75",0.925,7.35,3.75,5.73,0.598,-0.003,0,0,6.46,4.54,1.65,1,0,0,0.11,154.75
4521,"65,708.50",0.217,9.15,14.5,12.51,0.598,-0.003,0,0,7.09,18.14,3.6,1,0,0,0.02,172.5
4522,"65,713.70",1.486,4.25,5.65,9.56,0.647,-0.003,0,0,3.08,6.76,1.95,1,0,0,0.39,177.7
4523,"65,728.10",0.311,2.7,9.95,2.87,0.555,-0.003,0,0,1.76,5.03,1.65,1,0,0,0.14,192.1
4524,"65,742.75",0.571,3.4,5.5,3.99,0.616,-0.003,0,0,2.86,6.78,1.85,1,0,0,0.16,206.75
4525,"65,744.40",0.223,1.65,1.4,0.56,1.096,-0.003,0,0,0.54,2.72,1.4,1,0,0,0.33,208.4
4526,"65,759.05",0.766,4.95,30.05,37.28,0.372,-0.003,0,0,4.11,33.5,3.5,1,0,0,0.15,223.05
4527,"65,770.40",1.62,10.85,6.05,17.14,0.681,-0.003,0,0,9.43,9.42,2.75,1,0,0,0.14,234.4
4528,"65,782.90",0.522,5.65,9.5,6.26,0.894,-0.003,0,0,4.91,16.15,4.6,1,0,0,0.09,246.9
4529,"65,803.55",0.269,4.65,11.05,4.36,0.586,-0.003,0,0,3.67,13.9,3.25,1,0,0,0.06,267.55
4530,"65,809.35",0.412,2.6,3.75,1.91,0.696,-0.003,0,0,1.73,4.98,1.55,1,0,0,0.19,273.35
4531,"65,822.50",0.449,4.35,30.05,27.64,0.427,-0.003,0,0,2.4,33.24,3.25,1,0,0,0.15,286.5
4532,"65,835.55",0.668,10.15,26.05,26.52,0.592,-0.003,0,0,2.38,28.68,3.45,1,0,0,0.22,299.55
4533,"65,843.50",0.854,7.65,14.1,13.43,0.916,-0.003,0,0,4.83,18.58,4,1,0,0,0.14,307.5
4534,"65,854.55",0.253,3.1,2.1,1.01,1.254,-0.003,0,0,2.51,4.19,1.45,1,0,0,0.08,318.55
4535,"65,870.35",0.513,4.6,12.75,6.57,0.638,-0.003,0,0,3.12,15.33,3.25,1,0,0,0.13,334.35
4536,"65,877.45",0.256,1.9,4.3,1.11,0.864,-0.003,0,0,1.31,5.18,1,1,0,0,0.16,341.45
4537,"65,888.20",0.15,3.1,2.75,0.63,0.723,-0.003,0,0,1.91,4.44,2,1,0,0,0.06,352.2
4538,"65,908.15",0.424,2.55,30.05,15.02,0.146,-0.003,0,0,1.88,19.87,1.45,1,0,0,0.18,372.15
4539,"65,918.35",0.864,8.2,5.9,8.38,0.22,-0.003,0,0,7,9.08,3.8,1,0,0,0.1,382.35
4540,"65,932.00",0.336,2.95,30.05,22.32,0.259,-0.003,0,0,1.6,4.6,1.15,1,0,0,0.17,396
4541,"65,944.60",0.955,8.05,18.65,20.73,0.278,-0.003,0,0,6.74,20.18,2.4,1,0,0,0.11,408.6
4542,"65,952.85",0.641,4.95,5.8,4.94,0.842,-0.003,0,0,3.44,7.51,2,1,0,0,0.15,416.85
4543,"65,973.45",1.254,6.7,18.95,21.05,0.51,-0.003,0,0,5.49,20.52,3,1,0,0,0.18,437.45
4544,"65,985.15",0.473,5.05,4.1,3.01,1.086,-0.003,0,0,1.89,5.16,1.25,1,0,0,0.2,449.15
4545,"66,014.05",0.116,1,4,0.42,0.266,-0.006,0,0,0.68,4.32,0.7,1,0,0,0.14,478.05
4546,"66,028.65",0.958,7.9,30.05,33.87,0.266,-0.006,0,0,6.43,34.79,4.8,1,0,0,0.12,492.65
4547,"66,032.75",0.604,3.9,5.05,4.06,1.004,-0.006,0,0,2.77,7.13,1.95,1,0,0,0.17,496.75
4548,"66,045.85",0.616,3.9,2.65,2.98,1.025,-0.006,0,0,2.84,5.28,3,1,0,0,0.17,509.85
4549,"66,054.85",0.208,2.8,3,0.83,0.833,-0.006,0,0,2.07,4.35,1.7,1,0,0,0.08,518.85
4550,"66,064.80",0.15,3.25,30.05,15.71,0.775,-0.006,0,0,2.46,31.83,1.85,1,0,0,0.05,528.8
4551,"66,072.20",0.308,4.35,6.75,2.1,0.821,-0.006,0,0,3.64,7.54,1.35,1,0,0,0.07,536.2
4552,"66,086.55",0.745,5.2,30.05,31.28,0.845,-0.006,0,0,4.26,32.8,2.35,1,0,0,0.14,550.55
4553,"66,091.95",0.778,5.35,16.25,13.68,1.321,-0.006,0,0,4.21,20.23,4.7,1,0,0,0.15,555.95
4554,"66,102.90",0.339,4.6,2.05,1.66,1.782,-0.006,0,0,3.85,4.33,2.3,1,0,0,0.07,566.9
4555,"66,116.95",0.25,4.15,7.6,1.86,1.376,-0.006,0,0,3.46,8.45,2.8,1,0,0,0.06,580.95
4556,"66,128.10",0.436,2.5,3.9,1.92,1.425,-0.006,0,0,1.79,4.75,1.4,1,0,0,0.2,592.1
4557,"66,140.65",0.83,7.55,16,14.04,1.437,-0.006,0,0,6.63,17.4,2.15,1,0,0,0.1,604.65
4558,"66,151.35",0.69,4.5,3.25,3.59,1.776,-0.006,0,0,3.7,4.93,1.85,1,0,0,0.15,615.35
4559,"66,162.30",0.604,2.55,8.4,4.9,1.602,-0.006,0,0,1.61,9.21,1.4,1,0,0,0.3,626.3
4560,"66,167.20",0.458,1.65,2.55,1.41,1.797,-0.006,0,0,1.11,3.32,1,1,0,0,0.33,631.2
4561,"66,184.70",0.781,5.35,6.9,6.28,1.505,-0.006,0,0,3.48,8.13,3.65,1,0,0,0.18,648.7
4562,"66,216.85",0.421,8.85,7.05,3.53,0.708,-0.018,0,0,7.82,5.18,1.7,1,0,0,0.04,680.85
4563,"66,237.55",0.998,9.65,12.05,13.13,0.534,-0.018,0,0,7.21,12.91,4,1,0,0,0.11,701.55
4564,"66,277.85",0.842,7.9,21.8,27.65,0.8,0.003,0,0,3.75,22.76,4.5,1,0,0,0.18,741.85
4565,"66,284.70",1.343,4.45,5.75,9.74,1.447,0.003,0,0,3.34,8.14,3,1,0,0,0.32,748.7
4566,"66,313.40",0.543,3.3,6.45,3.58,0.772,-0.003,0,0,2.06,7.7,2,1,0,0,0.21,777.4
4567,"66,332.85",0.464,9.3,3.75,3.07,0.671,-0.003,0,0,8.32,4.93,1.7,1,0,0,0.04,796.85
4568,"66,353.75",1.331,5.1,16.15,21.55,0.327,-0.003,0,0,4.02,15.24,3.45,1,0,0,0.26,817.75
4569,"66,355.85",0.391,2.05,4,1.82,1.535,-0.003,0,0,1.33,5.2,1.5,1,0,0,0.23,819.85
4570,"66,381.75",0.61,9.05,8.15,6.37,0.922,0.009,0,0,7.15,11.38,3.8,1,0,0,0.07,26.55
4571,"66,387.00",0.287,1.4,2,0.69,1.172,0.009,0,0,0.92,2.59,0.85,1,0,0,0.25,31.8
4572,"66,397.75",0.745,5.9,4.25,4.69,0.967,0.009,0,0,4.51,6.32,2.65,1,0,0,0.13,42.55
4573,"66,412.35",0.809,7.8,21.2,20.3,0.98,0.009,0,0,2.43,22.88,2.4,1,0,0,0.27,57.15
4574,"66,419.60",0.418,5.6,5.95,3.7,1.645,0.009,0,0,3.82,10.49,4.35,1,0,0,0.09,64.4
4575,"66,459.80",0.43,8.45,5.55,3.9,0.36,-0.018,0,0,6.04,8.56,3.9,1,0,0,0.06,104.6
4576,"66,476.30",0.964,5.9,30.05,43.1,0.204,-0.018,0,0,3.97,33.2,3.25,1,0,0,0.19,121.1
4577,"66,485.75",0.446,7.45,22.85,16.86,0.983,-0.018,0,0,6.53,6.4,1.8,1,0,0,0.05,130.55
4578,"66,497.15",1.044,5.75,9.55,11.36,1.056,-0.018,0,0,4.19,11.5,2.85,1,0,0,0.2,141.95
4579,"66,518.75",0.375,3.85,15.15,7.98,0.879,-0.018,0,0,2.57,16.95,2.35,1,0,0,0.12,163.55
4580,"66,527.05",0.381,6.65,2.8,2.24,1.187,-0.018,0,0,5.9,3.85,1.45,1,0,0,0.05,171.85
4581,"66,540.50",0.851,4.8,7.05,6.6,0.931,-0.018,0,0,3.78,8.49,2.5,1,0,0,0.18,185.3
4582,"66,567.45",0.433,8.5,24.1,10.65,0.348,-0.006,0,0,5.93,27.41,4.05,1,0,0,0.06,212.25
4583,"66,575.85",0.208,1.95,9.9,2.14,0.571,-0.006,0,0,1.38,4.25,1.15,1,0,0,0.12,220.65
4584,"66,581.40",0.269,1.75,3.25,0.95,0.616,-0.006,0,0,1.2,3.63,1.1,1,0,0,0.18,226.2
4585,"66,587.55",0.171,1.55,1.9,0.41,0.629,-0.006,0,0,1.05,2.58,0.95,1,0,0,0.13,232.35
4586,"66,601.60",0.613,7.75,3.55,4.2,0.375,-0.006,0,0,6.54,7.65,4.8,1,0,0,0.08,246.4
4587,"66,613.35",0.412,5.25,4.1,2.41,0.375,-0.006,0,0,4.41,5.46,2,1,0,0,0.07,258.15
4588,"66,630.80",1.007,5.5,16.35,14.4,0.208,-0.006,0,0,4.43,17.43,2.2,1,0,0,0.18,275.6
4589,"66,642.50",0.592,4.05,3.3,2.93,0.531,-0.006,0,0,3.07,4.58,1.25,1,0,0,0.15,287.3
4590,"66,660.30",0.693,3.95,30.05,37.1,0.302,-0.006,0,0,2.12,32.88,2.9,1,0,0,0.26,305.1
4591,"66,671.30",1.166,9.3,30.05,37.86,0.565,-0.006,0,0,7.9,32.79,1.95,1,0,0,0.12,316.1
4592,"66,677.70",0.284,3.3,3.8,1.48,1.538,-0.006,0,0,2.75,5.55,1.25,1,0,0,0.08,322.5
4593,"66,688.20",0.162,4.1,1.15,0.36,1.447,-0.006,0,0,3.45,1.8,0.85,1,0,0,0.04,333
4594,"66,701.90",0.772,8.75,16.85,18.34,1.37,-0.006,0,0,7.93,19.59,3.2,1,0,0,0.08,346.7
4595,"66,713.10",0.919,11.1,4.15,9.95,1.688,-0.006,0,0,6.49,8.27,3.45,1,0,0,0.11,357.9
4596,"66,732.60",0.519,2.95,30.05,26.16,0.531,-0.006,0,0,2.04,31.88,1.9,1,0,0,0.2,377.4
4597,"66,743.90",0.867,5.2,12.3,10,0.961,-0.006,0,0,3.68,13.12,2.7,1,0,0,0.19,388.7
4598,"66,749.75",0.189,1.35,2.9,0.61,1.477,-0.006,0,0,0.92,3.68,0.8,1,0,0,0.16,394.55
4599,"66,784.60",0.54,9.15,5.3,4.47,0.812,0.027,0,0,7.95,7.5,3,1,0,0,0.05,429.4
4600,"66,800.05",0.247,6.2,22.25,8.59,0.809,0.027,0,0,5.34,23.25,1.35,1,0,0,0.04,444.85
4601,"66,806.60",0.354,4.65,3.75,2.03,0.97,0.027,0,0,3.99,6.73,3.45,1,0,0,0.07,451.4
4602,"66,816.80",0.369,3.65,3.5,1.92,0.986,0.027,0,0,2.37,5.55,2.35,1,0,0,0.12,461.6
4603,"66,834.60",0.595,5.8,11.8,6.62,0.717,0.027,0,0,4.8,7.86,3.3,1,0,0,0.1,479.4
4604,"66,842.45",0.299,1.9,3.6,1.23,0.864,0.027,0,0,1.3,4.55,1.1,1,0,0,0.18,487.25
4605,"66,855.20",0.177,4,2.55,0.84,0.797,0.027,0,0,1.87,4.95,2.9,1,0,0,0.08,500
4606,"66,872.75",0.339,6.6,7.25,2.95,0.342,0.027,0,0,5.77,7.74,1.7,1,0,0,0.05,517.55
4607,"66,887.45",1.526,5.8,30.05,47.82,0.385,0.027,0,0,4.8,31.38,1.65,1,0,0,0.25,532.25
4608,"66,889.50",0.375,2.05,3.4,1.64,1.791,0.027,0,0,1.41,4.89,1.6,1,0,0,0.21,534.3
4609,"66,900.95",0.409,6.2,2.65,2.25,1.794,0.027,0,0,4.51,6.3,3.95,1,0,0,0.07,545.75
4610,"66,912.40",0.269,1.55,1.7,0.59,1.538,0.027,0,0,1.06,2.34,0.9,1,0,0,0.2,557.2
4611,"66,949.80",0.806,5.45,30.05,32.93,0,0,0,0,3.51,33.61,3.65,1,0,0,0.18,594.6
4612,"66,961.55",0.5,8.5,30.05,22.34,0.51,0,0,0,7.76,32.28,1.4,1,0,0,0.05,606.35
4613,"66,971.35",0.739,3.5,20.05,15.22,0.595,0,0,0,2.03,21.77,2.05,1,0,0,0.29,616.15
4614,"66,980.50",0.436,6,3.4,2.79,1.077,0,0,0,5.13,5.91,1.5,1,0,0,0.07,625.3
4615,"66,998.30",0.87,4.45,30.05,44.5,0.717,0,0,0,3.1,32.61,2.65,1,0,0,0.22,643.1
4616,"67,007.20",1.779,8.4,8.05,21.06,1.181,0,0,0,5.04,12.57,5.75,1,0,0,0.28,652
4617,"67,021.85",0.592,2.35,3.9,2.64,1.434,0,0,0,1.51,4.84,1.45,1,0,0,0.31,666.65
4618,"67,051.35",1.526,8.95,30.05,40.38,0.47,0.012,0,0,5.22,13.91,3.7,1,0,0,0.23,696.15
4619,"67,069.80",0.769,5.2,24.25,26.42,0.897,0.012,0,0,4.32,27.77,2.95,1,0,0,0.14,714.6
4620,"67,077.55",0.69,5.1,14.7,13.58,1.27,0.012,0,0,4.09,18.97,4.25,1,0,0,0.14,722.35
4621,"67,087.30",1.083,5.05,3.6,6.59,1.401,0.012,0,0,4.07,6.75,3.45,1,0,0,0.21,732.1
4622,"67,099.90",0.302,4.55,2,1.33,1.077,0.012,0,0,3.91,5.21,3.7,1,0,0,0.06,744.7
4623,"67,105.65",0.525,2.55,3.8,2.37,1.093,0.012,0,0,1.62,4.83,1.55,1,0,0,0.26,750.45
4624,"67,118.95",0.653,6.15,3.1,4.21,0.983,0.012,0,0,3.16,6.7,4.2,1,0,0,0.17,763.75
4625,"67,134.40",0.5,9.25,6.5,4.07,0.922,0.012,0,0,8.06,5.64,2.05,1,0,0,0.05,779.2
4626,"67,145.70",0.705,3.9,9.7,6.36,0.992,0.012,0,0,2.89,10.36,2.25,1,0,0,0.2,790.5
4627,"67,161.85",0.156,1.2,1.5,0.29,1.086,0.012,0,0,0.86,2,0.7,1,0,0,0.15,806.65
4628,"67,169.80",0.476,3.6,3.5,2,0.995,0.012,0,0,2.43,4.41,1.45,1,0,0,0.16,814.6
4629,"67,187.55",0.47,5.2,11.55,6.17,0.577,0.012,0,0,2.87,10.25,3.75,1,0,0,0.13,832.35
4630,"67,189.20",0.47,5.95,4.2,3.17,0.702,0,0,0,5.02,8.13,4.55,1,0,0,0.07,14.8
4631,"67,196.00",0.201,1.4,2.05,0.5,0.763,0,0,0,0.99,2.68,0.85,1,0,0,0.16,21.6
4632,"67,206.40",0.577,3.95,7.85,4.43,0.543,0,0,0,2.41,7.83,2.5,1,0,0,0.19,32
4633,"67,219.30",0.455,3.05,30.05,26.61,0.635,0,0,0,2.08,32.13,2,1,0,0,0.17,44.9
4634,"67,225.60",0.449,3.05,30.05,22.58,1.004,0,0,0,1.92,4.35,1.45,1,0,0,0.19,51.2
4635,"67,236.90",0.272,3.2,25.8,21.43,1.108,0,0,0,2.37,27.85,1.9,1,0,0,0.09,62.5
4636,"67,245.00",0.974,5.7,14.7,15.83,1.279,0,0,0,4.49,15.81,1.95,1,0,0,0.17,70.6
4637,"67,251.40",0.4,3.7,2.8,1.94,2.057,0,0,0,2.93,5.5,2.5,1,0,0,0.11,77
4638,"67,271.65",0.201,5.45,2.85,0.88,1.013,0,0,0,2.64,4.6,2.2,1,0,0,0.06,97.25
4639,"67,283.65",0.385,6.35,9.45,4.19,0.958,0,0,0,5.4,12.25,5.1,1,0,0,0.06,109.25
4640,"67,296.85",0.235,1.4,1.75,0.49,0.974,0,0,0,0.98,2.18,0.85,1,0,0,0.19,122.45
4641,"67,310.05",1.675,5.75,23.35,42.15,0.903,0,0,0,3.97,25.5,3.4,1,0,0,0.34,135.65
4642,"67,320.20",0.482,6.5,8.05,5.49,2.252,0,0,0,5.96,9.27,1,1,0,0,0.06,145.8
4643,"67,323.90",0.211,1.25,3.25,0.69,2.524,0,0,0,0.91,3.98,0.7,1,0,0,0.19,149.5
4644,"67,338.50",0.363,1.6,3.2,1.1,1.218,0,0,0,1.12,3.16,0.9,1,0,0,0.26,164.1
4645,"67,352.80",0.558,3.8,7.1,3.64,1.016,0,0,0,3,4.54,2.1,1,0,0,0.15,178.4
4646,"67,357.70",0.256,1.55,1.95,0.69,1.163,0,0,0,1.08,3.03,0.9,1,0,0,0.19,183.3
4647,"67,372.35",0.812,5.7,27.1,18.27,1.05,0,0,0,3.59,16.53,2.25,1,0,0,0.18,197.95
4648,"67,374.25",0.354,1.85,4.15,1.65,1.752,0,0,0,1.28,5.04,1.2,1,0,0,0.22,199.85
4649,"67,384.60",0.107,1.2,1.2,0.17,1.517,0,0,0,0.86,1.71,0.7,1,0,0,0.1,210.2
4650,"67,396.50",0.266,5.95,1.9,1.32,1.37,0,0,0,5.28,5.99,4.45,1,0,0,0.04,222.1
4651,"67,417.45",0.647,7.45,30.05,22.78,0.293,0,0,0,2.33,31.5,1.55,1,0,0,0.22,243.05
4652,"67,419.95",0.592,2.4,5.75,3.96,0.803,0,0,0,1.52,7.11,1.65,1,0,0,0.31,245.55
4653,"67,431.25",0.153,1.9,2.25,0.43,0.8,0,0,0,1.35,3.08,1.15,1,0,0,0.09,256.85
4654,"67,439.60",0.33,3.55,30.05,31.96,0.696,0,0,0,3,31.25,1.3,1,0,0,0.09,265.2
4655,"67,450.45",1.569,5.6,25.85,34.34,0.735,0,0,0,3.36,25.72,2.6,1,0,0,0.37,276.05
4656,"67,462.40",1.166,7.15,7.4,11.64,1.215,0,0,0,6.07,9.98,3.1,1,0,0,0.15,288
4657,"67,484.50",0.43,6.2,4.45,2.68,1.224,0,0,0,5.11,6.09,2,1,0,0,0.07,310.1
4658,"67,499.15",0.662,9.5,10.3,10.36,1.239,0,0,0,8.39,15.03,5.65,1,0,0,0.06,324.75
4659,"67,501.15",0.299,1.7,2.75,0.96,1.788,0,0,0,1.19,3.33,0.95,1,0,0,0.2,326.75
4660,"67,532.45",0.363,4.15,3.15,1.6,0.739,-0.003,0,0,3.31,4.21,1.55,1,0,0,0.09,358.05
4661,"67,543.65",0.491,5.9,30.05,23.1,0.742,-0.003,0,0,4.92,31.59,1.5,1,0,0,0.08,369.25
4662,"67,550.45",0.488,3.45,4.35,2.68,1.065,-0.003,0,0,2.53,5.83,2,1,0,0,0.15,376.05
4663,"67,561.70",0.336,4.45,14.95,9.38,1.086,-0.003,0,0,3.21,17.78,2.8,1,0,0,0.08,387.3
4664,"67,570.35",0.778,5.35,4.6,5.62,1.218,-0.003,0,0,4.46,8.67,4.5,1,0,0,0.14,395.95
4665,"67,588.15",0.623,9.5,8,8.33,1.068,-0.003,0,0,8.36,15.55,8.2,1,0,0,0.06,413.75
4666,"67,590.30",0.244,2.05,2.55,0.76,1.572,-0.003,0,0,1.72,2.95,0.65,1,0,0,0.11,415.9
4667,"67,612.70",0.327,5.6,4.15,2.22,0.558,-0.003,0,0,4.08,7.7,4.25,1,0,0,0.06,438.3
4668,"67,627.35",0.604,4.85,30.05,29.97,0.406,-0.003,0,0,3.88,31.9,1.95,1,0,0,0.12,452.95
4669,"67,634.90",1.135,7.35,14.95,17.64,0.687,-0.003,0,0,6.14,13.41,6.3,1,0,0,0.15,460.5
4670,"67,646.50",0.357,2.3,3.15,1.42,0.998,-0.003,0,0,1.54,4.2,1.2,1,0,0,0.19,472.1
4671,"67,661.05",1.022,6.65,9.75,9.77,0.928,-0.003,0,0,4.98,9.45,3,1,0,0,0.16,486.65
4672,"67,684.50",0.488,4.25,22.25,14.34,1.016,-0.003,0,0,3.39,24.03,1.7,1,0,0,0.12,510.1
4673,"67,690.70",0.577,3.6,4.45,3.16,1.401,-0.003,0,0,2.82,6.25,2.2,1,0,0,0.16,516.3
4674,"67,698.95",0.296,2.6,1.8,0.93,1.471,-0.003,0,0,2.08,3.55,1.35,1,0,0,0.11,524.55
4675,"67,704.65",0.165,1.45,1.15,0.28,1.291,-0.003,0,0,1.02,1.78,0.8,1,0,0,0.13,530.25
4676,"67,721.50",0.461,3.8,30.05,24.23,0.568,-0.003,0,0,2.39,32.24,2.25,1,0,0,0.15,547.1
4677,"67,729.25",1.224,4.45,6.1,8.65,0.848,-0.003,0,0,3.18,7.31,2.2,1,0,0,0.31,554.85
4678,"67,737.70",0.217,1.8,3.35,0.87,1.163,-0.003,0,0,1.31,4.41,1.1,1,0,0,0.13,563.3
4679,"67,749.10",0.385,2,2,1.01,0.931,-0.003,0,0,1.38,2.77,1.1,1,0,0,0.22,574.7
4680,"67,766.90",0.809,6.15,30.05,44.91,0.333,-0.003,0,0,4.99,34.48,4.5,1,0,0,0.13,592.5
4681,"67,772.60",0.647,5.5,30.05,32.71,0.858,-0.003,0,0,4.46,34.5,2.2,1,0,0,0.12,598.2
4682,"67,787.25",0.757,4.8,20.8,20.57,1.187,-0.003,0,0,3.74,22.58,2.8,1,0,0,0.16,612.85
4683,"67,795.25",0.916,7.75,5.4,9.41,1.584,-0.003,0,0,4.54,10.75,4.6,1,0,0,0.16,620.85
4684,"67,830.80",0.87,7.45,28.95,23.03,0.864,0,0,0,4.23,27.73,2.6,1,0,0,0.16,656.4
4685,"67,837.30",0.613,3.25,7.5,4.57,1.382,0,0,0,2.19,9.39,2.4,1,0,0,0.22,662.9
4686,"67,853.70",0.186,2.7,1.6,0.51,1.306,0,0,0,2.19,2.86,1.5,1,0,0,0.07,679.3
4687,"67,858.05",0.134,1.05,1,0.18,1.239,0,0,0,0.8,1.43,0.6,1,0,0,0.14,683.65
4688,"67,871.55",0.592,7.35,12.7,9.39,0.793,0,0,0,4.66,13.68,1.7,1,0,0,0.1,697.15
4689,"67,878.10",0.558,4.15,3.5,2.94,1.138,0,0,0,3.34,5.15,1.55,1,0,0,0.13,703.7
4690,"67,903.35",0.287,1.35,3.85,1.17,0.644,0.006,0,0,0.82,4.4,0.95,1,0,0,0.28,728.95
4691,"67,917.95",0.488,7,30.05,27.19,0.491,0.006,0,0,5.68,34.15,4.2,1,0,0,0.07,743.55
4692,"67,932.25",0.894,10.8,24,22.57,0.739,0.006,0,0,9.27,27.95,4.35,1,0,0,0.08,757.85
4693,"67,939.15",0.546,1.85,3.35,1.98,1.263,0.006,0,0,1.28,3.97,1.1,1,0,0,0.34,764.75
4694,"67,949.45",0.305,4.05,3.25,1.35,1.263,0.006,0,0,3.12,4.28,1.45,1,0,0,0.08,775.05
4695,"67,960.00",0.137,1.5,1.55,0.28,0.891,0.006,0,0,1,2.2,0.9,1,0,0,0.11,785.6
4696,"67,966.85",0.128,1.6,2.5,0.35,0.748,0.006,0,0,1.18,3,0.9,1,0,0,0.09,792.45
4697,"67,975.30",0.485,2.35,30.05,30.23,0.558,0.006,0,0,1.45,6,1.45,1,0,0,0.27,800.9
4698,"67,988.55",1.154,7.3,30.05,40.9,0.626,0.006,0,0,4.01,36.09,5.85,1,0,0,0.23,814.15
4699,"67,996.75",0.8,2.6,14.2,8.63,1.395,0.006,0,0,1.86,5.03,1.25,1,0,0,0.34,822.35
4700,"67,988.55",0.964,7.45,30.05,33.84,0.815,0,0,0,3.94,35.78,5.8,1,0,0,0.2,-5.05
4701,"67,996.75",0.79,2.6,14.2,8.48,1.404,0,0,0,1.86,5.58,3.15,1,0,0,0.34,3.15
4702,"68,005.90",0.574,3.75,4.4,3.29,1.553,0,0,0,3,5.58,1.45,1,0,0,0.15,12.3
4703,"68,015.15",0.116,2.05,3.35,0.46,1.508,0,0,0,1.37,4.4,1.35,1,0,0,0.07,21.55
4704,"68,025.55",0.104,1.05,0.95,0.14,1.221,0,0,0,0.76,1.38,0.6,1,0,0,0.11,31.95
4705,"68,046.35",0.525,8.55,5.05,3.9,0.668,0,0,0,7.59,5.4,2.35,1,0,0,0.06,52.75
4706,"68,057.60",0.317,3.9,30.05,24.1,0.696,0,0,0,2.94,32.3,1.9,1,0,0,0.09,64
4707,"68,068.95",1.407,8,9.95,16.55,0.851,0,0,0,6.85,13.19,6.1,1,0,0,0.16,75.35
4708,"68,098.30",1.053,6.45,7.35,9.81,0.833,-0.003,0,0,3.19,10.09,3.8,1,0,0,0.26,104.7
4709,"68,115.75",1.309,6.6,13.05,19.92,0.916,-0.003,0,0,5.36,16.36,4.65,1,0,0,0.2,122.15
4710,"68,120.30",0.595,1.85,4.1,2.58,1.779,-0.003,0,0,1.26,4.82,1.05,1,0,0,0.38,126.7
4711,"68,137.15",0.354,1.7,2.2,0.91,0.879,-0.003,0,0,1.16,2.78,1,1,0,0,0.24,143.55
4712,"68,153.75",0.327,3.75,5.3,2.06,0.095,-0.003,0,0,2.73,6.89,2.4,1,0,0,0.1,160.15
4713,"68,168.45",0.876,8.5,30.05,39.36,0.113,-0.003,0,0,7.67,32.34,2.2,1,0,0,0.09,174.85
4714,"68,172.20",0.497,3.7,30.05,18.02,0.787,-0.003,0,0,1.94,33.46,2.85,1,0,0,0.21,178.6
4715,"68,190.00",0.696,10.3,11.45,11.14,0.885,-0.003,0,0,3.2,12.94,1.4,1,0,0,0.17,196.4
4716,"68,191.70",0.32,1.7,3.75,1.4,1.483,-0.003,0,0,1.08,4.77,1.25,1,0,0,0.24,198.1
4717,"68,198.90",0.122,1,0.85,0.15,1.389,-0.003,0,0,0.75,1.27,0.6,1,0,0,0.13,205.3
4718,"68,221.00",0.735,5.15,30.05,46.55,0.272,-0.003,0,0,3.02,33.69,3.7,1,0,0,0.19,227.4
4719,"68,224.70",0.339,1.55,30.05,26.46,0.922,-0.003,0,0,1.1,30.93,0.85,1,0,0,0.25,231.1
4720,"68,236.70",1.138,7,19.85,24.39,0.977,-0.003,0,0,3.1,17.43,1.95,1,0,0,0.29,243.1
4721,"68,240.25",0.787,2.25,4.3,3.43,2.075,-0.003,0,0,1.43,4.74,1.3,1,0,0,0.44,246.65
4722,"68,272.85",1.48,7.95,8.4,14.69,1.184,-0.009,0,0,5.75,9.93,3.5,1,0,0,0.21,279.25
4723,"68,313.40",0.354,6,7.5,3.72,0.616,-0.003,0,0,4.33,11.23,4.35,1,0,0,0.07,319.8
4724,"68,334.35",1.044,5.75,30.05,42.86,0.5,-0.003,0,0,4.14,33.3,3.35,1,0,0,0.2,340.75
4725,"68,343.15",0.473,2.85,18.15,11.14,1.41,-0.003,0,0,2.13,19.3,1.5,1,0,0,0.18,349.55
4726,"68,350.25",0.696,4.2,8.7,6.24,1.584,-0.003,0,0,3.21,10.48,2.8,1,0,0,0.17,356.65
4727,"68,374.25",0.742,3.1,4.75,4.07,1.019,-0.003,0,0,2.05,5.9,2,1,0,0,0.29,380.65
4728,"68,383.40",0.201,1.55,1.75,0.43,1.022,-0.003,0,0,1.08,2.28,0.85,1,0,0,0.15,389.8
4729,"68,398.05",0.888,5.1,30.05,37.21,0.623,-0.003,0,0,3.81,33.13,3.15,1,0,0,0.19,404.45
4730,"68,408.40",0.882,7.8,19.05,20.22,1.059,-0.003,0,0,6.89,21.39,1.65,1,0,0,0.1,414.8
4731,"68,418.55",0.867,5.55,7.55,7.51,1.355,-0.003,0,0,4.55,8.73,3.25,1,0,0,0.15,424.95
4732,"68,424.55",0.201,1.15,1.1,0.34,1.691,-0.003,0,0,0.78,1.82,0.65,1,0,0,0.21,430.95
4733,"68,445.45",0.72,6.65,14.15,15.22,0.11,-0.003,0,0,4.86,16.19,3.3,1,0,0,0.12,451.85
4734,"68,447.50",0.705,1.85,6.65,4.46,0.714,-0.003,0,0,1.26,7.13,1.05,1,0,0,0.45,453.9
4735,"68,471.55",0.528,6.25,30.05,48.85,0.055,-0.003,0,0,4.91,32.46,2.5,1,0,0,0.09,477.95
4736,"68,483.15",1.508,3.6,21.1,41.96,0.211,-0.003,0,0,2.58,21.23,1.7,1,0,0,0.47,489.55
4737,"68,490.70",1.691,7.3,6.2,15.84,1.321,-0.003,0,0,5.3,9.63,4.05,1,0,0,0.26,497.1
4738,"68,517.50",0.43,8.9,6.2,4.21,0.476,-0.003,0,0,7.64,9.9,4.15,1,0,0,0.05,523.9
4739,"68,521.00",0.266,1.3,1.6,0.57,0.705,-0.003,0,0,0.92,2.32,0.75,1,0,0,0.23,527.4
4740,"68,531.45",0.171,2.1,30.05,32.22,0.449,-0.003,0,0,1.49,31.25,1.3,1,0,0,0.09,537.85
4741,"68,543.95",1.044,9.35,30.05,44.17,0.485,-0.003,0,0,7.22,37.77,7.5,1,0,0,0.12,550.35
4742,"68,558.45",1.309,10,8.15,16.65,1.01,-0.003,0,0,8.58,15.07,6.95,1,0,0,0.12,564.85
4743,"68,576.15",0.974,6.9,11.5,13.66,1.074,-0.003,0,0,5.83,12.78,1.8,1,0,0,0.13,582.55
4744,"68,580.80",0.165,2.8,2.65,0.65,1.974,-0.003,0,0,1.99,4.03,1.25,1,0,0,0.07,587.2
4745,"68,602.05",0.574,6.2,5,4.03,0.757,-0.003,0,0,5.11,6.43,2.3,1,0,0,0.09,608.45
4746,"68,620.25",0.32,5.45,25.75,15,0.311,-0.003,0,0,4.29,29.71,4.35,1,0,0,0.06,626.65
4747,"68,630.80",0.516,7.55,13.3,9.11,0.476,-0.003,0,0,6.54,19.05,5.85,1,0,0,0.06,637.2
4748,"68,636.20",0.195,2.5,2.9,0.82,0.879,-0.003,0,0,1.71,4.65,1.65,1,0,0,0.09,642.6
4749,"68,641.50",0.113,1.15,0.9,0.15,0.882,-0.003,0,0,0.83,1.44,0.7,1,0,0,0.11,647.9
4750,"68,659.30",1.135,6.45,30.05,34.84,0.076,-0.003,0,0,4.99,34.2,4.25,1,0,0,0.18,665.7
4751,"68,664.75",0.632,5.3,3.95,4.27,0.922,-0.003,0,0,4.59,7.48,3.1,1,0,0,0.11,671.15
4752,"68,672.70",0.232,1.4,1.45,0.44,0.888,-0.003,0,0,1,2.02,0.8,1,0,0,0.19,679.1
4753,"68,687.10",0.467,6.15,4.1,2.63,0.775,-0.003,0,0,5.22,5.3,1.95,1,0,0,0.07,693.5
4754,"68,704.85",1.004,6.25,8.55,9.15,0.772,-0.003,0,0,4.16,9.59,3.3,1,0,0,0.19,711.25
4755,"68,720.15",0.354,3.75,1.95,1.28,0.848,-0.003,0,0,3.16,3.08,1.15,1,0,0,0.09,726.55
4756,"68,734.55",0.61,7.3,30.05,19.76,0.446,-0.003,0,0,5.93,33.3,3.35,1,0,0,0.08,740.95
4757,"68,750.25",0.644,7.1,13.05,8.82,0.613,-0.003,0,0,5.48,16.2,3.35,1,0,0,0.09,756.65
4758,"68,760.00",0.223,3.95,2,0.98,0.9,-0.003,0,0,3.52,3.46,0.85,1,0,0,0.05,766.4
4759,"68,766.90",0.613,2.55,3.3,2.28,0.818,-0.003,0,0,1.8,3.96,1.35,1,0,0,0.27,773.3
4760,"68,780.35",0.989,6.6,7.5,7.87,0.824,-0.003,0,0,5.58,5.65,2.2,1,0,0,0.14,786.75
4761,"68,795.05",0.665,3.15,22.2,17.29,0.897,-0.003,0,0,2.34,23.3,1.85,1,0,0,0.23,801.45
4762,"68,803.30",0.635,4.55,4.55,3.83,1.398,-0.003,0,0,3.33,6.15,2.15,1,0,0,0.15,809.7
4763,"68,838.95",0.677,3.6,10.3,6.46,0.107,-0.009,0,0,2.28,8.08,2.65,1,0,0,0.24,26.15
4764,"68,846.20",0.25,1.4,1.7,0.55,0.372,-0.009,0,0,0.96,2.34,0.8,1,0,0,0.21,33.4
4765,"68,860.85",1.221,7.6,20.95,20.11,0.29,-0.009,0,0,6.1,21.95,2.6,1,0,0,0.16,48.05
4766,"68,873.85",0.339,4.85,7.4,3.42,0.677,-0.009,0,0,4.41,9.61,0.8,1,0,0,0.06,61.05
4767,"68,894.50",0.555,7.75,10.75,8.79,0.339,-0.009,0,0,6.71,14.1,4.1,1,0,0,0.07,81.7
4768,"68,898.55",0.443,1.85,3.2,1.63,0.781,-0.009,0,0,1.21,3.94,1.1,1,0,0,0.29,85.75
4769,"68,910.15",0.171,3.4,1.45,0.37,0.461,-0.009,0,0,1.13,2.03,0.85,1,0,0,0.12,97.35
4770,"68,917.10",0.363,2.4,4.55,1.82,0.241,-0.009,0,0,1.58,5.49,1.55,1,0,0,0.18,104.3
4771,"68,934.90",0.278,4.25,30.05,29.94,0.198,-0.009,0,0,3.72,31.43,1.45,1,0,0,0.06,122.1
4772,"68,939.35",1.273,3.65,30.05,29.62,0.302,-0.009,0,0,2.2,21.03,2.05,1,0,0,0.46,126.55
4773,"68,948.70",0.351,1.85,2.35,1.05,1.114,-0.009,0,0,1.38,3.22,1.05,1,0,0,0.2,135.9
4774,"68,964.30",0.385,4.9,3.25,1.88,0.925,-0.009,0,0,4.01,5.1,2.45,1,0,0,0.08,151.5
4775,"68,982.00",0.54,7.65,30.05,25.13,0.525,-0.009,0,0,5.18,35.89,5.9,1,0,0,0.08,169.2
4776,"68,985.15",0.47,2.75,5.35,2.7,0.903,-0.009,0,0,1.89,5.93,1.55,1,0,0,0.2,172.35
4777,"68,999.25",0.534,6.5,6.95,5.41,0.922,-0.009,0,0,5.55,11.83,5.2,1,0,0,0.08,186.45
4778,"69,012.00",0.546,4.6,5.05,3.78,0.986,-0.009,0,0,3.15,7.78,3.2,1,0,0,0.14,199.2
4779,"69,032.45",0.211,7.8,17,7.66,0.815,-0.009,0,0,5.71,20.97,4.2,1,0,0,0.03,219.65
4780,"69,039.60",0.641,6.85,6.75,5.97,0.839,-0.009,0,0,6.06,10.6,2.9,1,0,0,0.08,226.8
4781,"69,056.85",0.308,6.1,30.05,15.89,0.775,-0.009,0,0,5.4,34.99,5,1,0,0,0.05,244.05
4782,"69,064.45",0.363,6.05,17.8,8.31,0.958,-0.009,0,0,5.14,8.54,5.1,1,0,0,0.06,251.65
4783,"69,071.00",0.513,2.75,6.95,3.73,1.041,-0.009,0,0,1.57,8.15,1.75,1,0,0,0.26,258.2
4784,"69,088.80",0.83,4.3,20.25,17.46,0.952,-0.009,0,0,3.19,21.84,2.35,1,0,0,0.21,276
4785,"69,099.85",0.305,3.8,6.65,2.7,1.514,-0.009,0,0,3,9.63,2.95,1,0,0,0.08,287.05
4786,"69,120.75",1.105,5.4,30.05,40.37,0.61,-0.009,0,0,4.47,31.99,2,1,0,0,0.2,307.95
4787,"69,135.45",1.038,6.9,20.85,22.62,1.114,-0.009,0,0,5.83,22.82,2.15,1,0,0,0.14,322.65
4788,"69,137.00",0.214,1.5,4.3,0.84,2.06,-0.009,0,0,1.1,3.6,1,1,0,0,0.16,324.2
4789,"69,147.85",0.226,1.3,1.1,0.35,1.804,-0.009,0,0,0.91,1.62,0.7,1,0,0,0.2,335.05
4790,"69,152.10",0.33,1.6,2.15,0.85,1.7,-0.009,0,0,1.11,2.74,0.95,1,0,0,0.24,339.3
4791,"69,160.60",0.104,1.45,1.55,0.21,1.239,-0.009,0,0,1.06,2.15,0.85,1,0,0,0.08,347.8
4792,"69,179.55",0.403,2.15,4.1,1.76,0.159,-0.009,0,0,1.34,4.83,1.35,1,0,0,0.24,366.75
4793,"69,197.85",0.446,7.55,30.05,20.8,0.012,-0.009,0,0,5.41,27.41,1.45,1,0,0,0.07,385.05
4794,"69,206.00",0.909,5.95,4.35,6.56,0.244,-0.009,0,0,5.05,8.22,4.35,1,0,0,0.14,393.2
4795,"69,214.80",0.433,3.6,5.95,3.09,0.363,-0.009,0,0,2.64,8.83,1.95,1,0,0,0.13,402
4796,"69,229.45",1.135,4.7,30.05,43.47,0.229,-0.009,0,0,3.94,30.78,2.05,1,0,0,0.23,416.65
4797,"69,233.20",0.977,3.65,4.9,5.97,1.157,-0.009,0,0,2.86,7.1,2.45,1,0,0,0.27,420.4
4798,"69,246.55",0.839,6.2,5.75,7.02,1.205,-0.009,0,0,4.76,8.88,3.2,1,0,0,0.14,433.75
4799,"69,275.10",0.784,4.65,15.2,14.02,0.488,-0.006,0,0,2.45,17.79,3.5,1,0,0,0.26,462.3
4800,"69,285.20",0.308,3.95,2,1.25,1.147,-0.006,0,0,3.33,3.03,1.05,1,0,0,0.07,472.4
4801,"69,300.00",0.537,8.1,20.75,12.75,0.726,-0.006,0,0,6.33,21.06,1.55,1,0,0,0.07,487.2
4802,"69,307.50",0.534,3.8,8.25,4.77,0.983,-0.006,0,0,2.85,10.45,2.25,1,0,0,0.15,494.7
4803,"69,327.55",0.308,5.1,2.9,1.62,0.861,-0.006,0,0,4.19,6.04,3.6,1,0,0,0.06,514.75
4804,"69,342.25",1.514,4.4,30.05,42.44,0.351,-0.006,0,0,2.96,32.58,2.6,1,0,0,0.41,529.45
4805,"69,346.85",0.345,2.3,2.45,1.2,1.791,-0.006,0,0,1.51,3.74,1.55,1,0,0,0.18,534.05
4806,"69,364.60",0.476,2.15,4.05,1.95,1.218,-0.006,0,0,1.4,4.28,1.3,1,0,0,0.27,551.8
4807,"69,385.55",0.613,8.9,22,24.37,0.964,-0.006,0,0,7.67,24.43,3,1,0,0,0.06,572.75
4808,"69,393.35",1.022,7,11.55,14.61,1.245,-0.006,0,0,5.29,14.27,3,1,0,0,0.15,580.55
4809,"69,397.50",0.223,1.45,1.85,0.53,2.109,-0.006,0,0,1.04,2.55,0.8,1,0,0,0.17,584.7
4810,"69,438.65",0.262,2.65,4.05,1.07,0.516,-0.006,0,0,1.76,4.52,1.4,1,0,0,0.12,625.85
4811,"69,449.85",0.519,5.65,7.5,4.52,0.522,-0.006,0,0,4.21,10.09,3.05,1,0,0,0.1,637.05
4812,"69,455.60",0.177,1.2,1.2,0.31,0.723,-0.006,0,0,0.83,1.89,0.65,1,0,0,0.17,642.8
4813,"69,474.90",0.369,8.95,30.05,23.16,0.143,-0.006,0,0,8.04,31.41,1.45,1,0,0,0.04,662.1
4814,"69,487.80",0.424,7,30.05,34.74,0.455,-0.006,0,0,6.07,32.18,1.95,1,0,0,0.06,675
4815,"69,501.10",0.745,10.95,30.05,53.36,0.513,-0.006,0,0,10.46,37.5,5.35,1,0,0,0.06,688.3
4816,"69,508.30",1.486,6.85,23.65,35.62,0.925,-0.006,0,0,5.38,23.76,2.1,1,0,0,0.22,695.5
4817,"69,520.90",0.671,5.7,6.7,5.78,1.892,-0.006,0,0,1.89,8.23,1.35,1,0,0,0.28,708.1
4818,"69,548.55",0.241,2.05,2.4,0.74,0.79,-0.006,0,0,1.31,3.32,1.3,1,0,0,0.15,735.75
4819,"69,570.05",0.278,5.1,30.05,20.04,0.168,-0.006,0,0,4.47,30.94,0.95,1,0,0,0.05,757.25
4820,"69,581.65",0.845,11.35,15.8,18.35,0.189,-0.006,0,0,10.17,22.65,8.5,1,0,0,0.07,768.85
4821,"69,583.75",0.424,1.95,3,1.48,0.916,-0.006,0,0,1.38,3.74,1.05,1,0,0,0.25,770.95
4822,"69,622.10",0.974,9.05,30.05,26.14,0.54,0.012,0,0,6.56,26.2,5.6,1,0,0,0.12,809.3
4823,"69,634.90",0.717,7.25,8.05,7.74,0.748,0.012,0,0,6.17,10.04,2.1,1,0,0,0.09,822.1
4824,"69,650.75",0.262,5,2.95,1.63,1.141,-0.006,0,0,4.01,6.93,4.35,1,0,0,0.05,18.75
4825,"69,658.15",0.183,1.85,1.7,0.44,1.019,-0.006,0,0,1.35,2.53,1.1,1,0,0,0.11,26.15
4826,"69,668.45",0.439,4.6,3.95,2.52,0.812,-0.006,0,0,3.3,6.13,2.75,1,0,0,0.11,36.45
4827,"69,686.75",0.385,3.4,30.05,29.8,0.281,-0.006,0,0,2.67,31.95,2,1,0,0,0.12,54.75
4828,"69,692.40",0.955,2.7,24.4,22.2,0.497,-0.006,0,0,1.67,25.12,1.6,1,0,0,0.46,60.4
4829,"69,700.35",0.616,4.65,4.15,3.91,0.903,-0.006,0,0,4.02,8.53,3.6,1,0,0,0.12,68.35
4830,"69,709.55",0.754,2.95,5.05,4.65,0.931,-0.006,0,0,1.86,6.53,1.9,1,0,0,0.32,77.55
4831,"69,724.80",0.287,7.3,2.35,1.39,0.836,-0.006,0,0,6.48,3.65,1.7,1,0,0,0.04,92.8
4832,"69,734.80",0.226,2.05,2.5,0.69,0.555,-0.006,0,0,1.37,3.32,1.25,1,0,0,0.13,102.8
4833,"69,754.80",0.613,5.9,30.05,31.17,-0.11,-0.006,0,0,4.6,33.23,3.25,1,0,0,0.11,122.8
4834,"69,769.05",1.093,6.15,30.05,41.15,0.058,-0.006,0,0,4.36,33.32,3.1,1,0,0,0.2,137.05
4835,"69,774.90",0.616,3,3.5,2.83,0.961,-0.006,0,0,2.27,5.08,1.9,1,0,0,0.22,142.9
4836,"69,792.70",1.035,6.15,5.3,7.6,0.842,-0.006,0,0,4.64,7.1,2.55,1,0,0,0.18,160.7
4837,"69,829.95",0.613,9.05,5.65,5.66,0.79,0.009,0,0,6.14,10.4,5.8,1,0,0,0.08,197.95
4838,"69,843.50",0.717,3.45,7.55,5.52,0.821,0.009,0,0,2.07,8.84,2.5,1,0,0,0.28,211.5
4839,"69,859.10",0.839,4.4,5.25,5.01,0.851,0.009,0,0,3.37,5.97,1.6,1,0,0,0.2,227.1
4840,"69,876.90",0.742,7.9,10.35,9.34,0.873,0.009,0,0,6.71,11.14,2.55,1,0,0,0.09,244.9
4841,"69,901.95",0.275,1.9,2,0.68,0.925,0,0,0,1.18,2.65,1.05,1,0,0,0.19,269.95
4842,"69,919.75",0.742,3.95,17.65,11.65,0.36,0,0,0,2.99,12.13,0.95,1,0,0,0.2,287.75
4843,"69,922.15",0.485,2.35,3.8,2.34,0.967,0,0,0,1.42,5.31,1.8,1,0,0,0.27,290.15
4844,"69,942.75",0.427,4.7,3.5,2.31,0.626,0,0,0,3.93,6.3,3.4,1,0,0,0.09,310.75
4845,"69,955.55",1.147,6,7,9.24,0.595,0,0,0,4.63,8.74,3.25,1,0,0,0.2,323.55
4846,"69,965.25",0.189,1.3,1.9,0.46,0.864,0,0,0,0.94,2.7,0.75,1,0,0,0.16,333.25
4847,"69,979.95",1.114,4.05,30.05,33.08,0.595,0,0,0,3.29,30.73,2.05,1,0,0,0.27,347.95
4848,"69,985.15",0.351,1.95,3.4,1.39,1.569,0,0,0,1.3,4.22,1.15,1,0,0,0.22,353.15
4849,"70,001.30",0.461,4.3,3.6,2,1.474,0,0,0,3.14,4.37,1.35,1,0,0,0.12,369.3
4850,"70,015.20",0.562,3.55,3.55,2.51,0.995,0,0,0,2.57,4.6,1.75,1,0,0,0.18,383.2
4851,"70,022.95",0.348,2.7,5.25,2.06,1.044,0,0,0,1.83,6.77,1.7,1,0,0,0.15,390.95
4852,"70,040.50",0.388,3.55,4.2,2.09,0.488,0,0,0,2.47,5.75,2.2,1,0,0,0.13,408.5
4853,"70,049.20",0.25,3.6,1.75,0.91,0.531,0,0,0,3.08,2.78,1,1,0,0,0.06,417.2
4854,"70,063.85",1.263,6.35,13.7,16.9,0.287,0,0,0,4.59,12.99,2.35,1,0,0,0.22,431.85
4855,"70,068.30",0.183,2.45,0.95,0.44,1.474,0,0,0,2.01,2.76,1.6,1,0,0,0.07,436.3
4856,"70,080.75",0.412,2.5,4.8,2.13,0.745,0,0,0,1.58,5.61,1.6,1,0,0,0.21,448.75
4857,"70,092.25",0.461,5.85,13.9,8.37,0.778,0,0,0,2.34,15.63,2,1,0,0,0.16,460.25
4858,"70,101.05",0.577,5.95,3.65,4.18,0.909,0,0,0,5.28,5.91,1.5,1,0,0,0.09,469.05
4859,"70,115.35",0.281,3,30.05,13.52,0.552,0,0,0,1.94,31.9,1.95,1,0,0,0.12,483.35
4860,"70,123.25",0.394,5.15,3.4,2.04,0.8,0,0,0,4,5.6,2.8,1,0,0,0.08,491.25
4861,"70,129.15",0.29,1.95,8.95,2.54,0.87,0,0,0,1.25,9.7,1.2,1,0,0,0.19,497.15
4862,"70,148.70",0.861,4.9,30.05,37.62,0.717,0,0,0,3.5,32.43,2.45,1,0,0,0.2,516.7
4863,"70,156.35",0.885,4.95,21.2,19.86,1.202,0,0,0,4.1,24.68,3.65,1,0,0,0.17,524.35
4864,"70,162.90",0.592,2.4,3.7,2.56,1.749,0,0,0,1.6,4.52,1.45,1,0,0,0.3,530.9
4865,"70,194.05",0.439,8.85,3.25,2.51,1.056,-0.003,0,0,1.56,4.03,1.3,1,0,0,0.23,562.05
4866,"70,201.85",0.201,2.6,3.8,1,1.059,-0.003,0,0,1.8,5.45,1.8,1,0,0,0.09,569.85
4867,"70,222.75",0.916,9.15,10.85,14.04,0.458,-0.003,0,0,8.25,13.32,3.4,1,0,0,0.09,590.75
4868,"70,224.65",0.473,1.85,5.2,2.39,1.263,-0.003,0,0,1.17,6.31,1.35,1,0,0,0.32,592.65
4869,"70,242.45",0.793,6.95,8.1,9.26,0.72,-0.003,0,0,5.5,11.51,4.15,1,0,0,0.12,610.45
4870,"70,243.75",0.287,1.25,3.3,0.91,1.437,-0.003,0,0,0.86,3.98,0.8,1,0,0,0.27,611.75
4871,"70,257.15",0.882,4.45,30.05,26.99,0.818,-0.003,0,0,3.05,7.08,3.35,1,0,0,0.23,625.15
4872,"70,266.15",0.943,4,30.05,23.22,0.983,-0.003,0,0,3.16,5.97,1.55,1,0,0,0.24,634.15
4873,"70,279.55",0.781,8.45,18.1,15.83,1.074,-0.003,0,0,7.68,18.99,1.25,1,0,0,0.08,647.55
4874,"70,319.90",0.189,5.4,12.4,9.03,1.108,0.006,0,0,4.33,16.28,4.15,1,0,0,0.03,687.9
4875,"70,325.00",1.154,4.15,4.75,7.13,1.144,0.006,0,0,3.07,6.73,2.6,1,0,0,0.3,693
4876,"70,342.30",0.858,3.85,25.6,19.58,1.086,0.006,0,0,2.45,25.23,2.25,1,0,0,0.28,710.3
4877,"70,349.05",0.418,1.45,1.9,0.97,1.63,0.006,0,0,0.97,2.48,0.85,1,0,0,0.35,717.05
4878,"70,355.85",0.421,2.9,4.15,2.14,1.608,0.006,0,0,1.86,5.64,1.95,1,0,0,0.18,723.85
4879,"70,394.90",1.263,6.8,30.05,54.88,-0.107,0,0,0,4.88,32.49,2.5,1,0,0,0.21,762.9
4880,"70,409.55",1.505,9.15,14.65,28.1,0.562,0,0,0,7.83,19.28,4.35,1,0,0,0.15,777.55
4881,"70,411.25",0.388,1.65,4.85,1.75,1.965,0,0,0,1.14,5.72,1.15,1,0,0,0.27,779.25
4882,"70,434.55",0.674,3.6,5.5,4.34,0.552,0,0,0,1.98,6.91,2.5,1,0,0,0.27,802.55
4883,"70,445.70",0.25,3.6,6.15,1.79,0.604,0,0,0,2.88,7.6,1.15,1,0,0,0.07,813.7
4884,"70,458.15",0.186,5.05,2.8,0.87,0.616,0,0,0,4.45,3.9,1.3,1,0,0,0.03,826.15
4885,"70,466.70",0.711,3.9,25.9,19.55,0.772,0.012,0,0,2.96,27.61,2.55,1,0,0,0.19,15.5
4886,"70,476.70",0.485,3.05,6.45,3.57,1.23,0.012,0,0,2.11,7.73,1.7,1,0,0,0.18,25.5
4887,"70,487.80",0.229,2.15,2.35,0.7,1.236,0.012,0,0,1.48,3.26,1.25,1,0,0,0.12,36.6
4888,"70,495.70",0.281,2.1,30.05,27.66,0.977,0.012,0,0,1.29,4.34,1.4,1,0,0,0.17,44.5
4889,"70,510.25",1.962,7.15,9.6,23.42,0.986,0.012,0,0,4.86,11.48,2.8,1,0,0,0.32,59.05
4890,"70,512.15",0.519,1.85,2.4,1.65,2.835,0.012,0,0,1.26,3.49,1.3,1,0,0,0.33,60.95
4891,"70,531.20",0.772,5.15,16.15,14.88,1.114,0.012,0,0,3.2,18.78,3.45,1,0,0,0.19,80
4892,"70,535.75",0.629,2.1,3.55,2.5,1.703,0.012,0,0,1.44,4.33,1.3,1,0,0,0.35,84.55
4893,"70,543.55",0.122,1.2,1.15,0.19,1.669,0.012,0,0,0.85,1.65,0.7,1,0,0,0.11,92.35
4894,"70,562.30",0.336,4.3,2.6,1.52,1.047,0.012,0,0,3.58,5.18,3.1,1,0,0,0.08,111.1
4895,"70,581.15",0.253,3.65,4,1.35,0.494,0.012,0,0,2.62,5.76,2.25,1,0,0,0.08,129.95
4896,"70,597.40",0.418,7.5,19.4,13.84,0.375,0.012,0,0,5.03,22.55,3.6,1,0,0,0.07,146.2
4897,"70,607.90",0.784,8.1,6,6.73,0.632,0.012,0,0,6.9,8.54,2.2,1,0,0,0.09,156.7
4898,"70,622.80",0.458,2.85,2.35,1.55,0.293,0.012,0,0,2.12,3.67,1.8,1,0,0,0.17,171.6
4899,"70,637.45",0.851,5.55,17.85,16.29,0.171,0.012,0,0,4,19.06,2.5,1,0,0,0.17,186.25
4900,"70,647.10",0.516,3.7,4.75,3.36,0.665,0.012,0,0,2.61,7.28,2.85,1,0,0,0.16,195.9
4901,"70,660.85",0.366,4.7,15.2,5.86,0.473,0.012,0,0,3.9,5.88,2.9,1,0,0,0.08,209.65
4902,"70,671.00",0.522,6.3,3.75,3.29,0.51,0.012,0,0,5.6,5.1,1.6,1,0,0,0.07,219.8
4903,"70,685.00",0.592,7,30.05,26.29,0.51,0.012,0,0,5.18,35.4,5.4,1,0,0,0.09,233.8
4904,"70,701.80",1.3,4.35,11.05,11.77,0.745,0.012,0,0,3.24,7.6,1.95,1,0,0,0.32,250.6
4905,"70,718.75",0.485,4.3,30.05,15.94,0.995,0.012,0,0,3.57,33.93,2.75,1,0,0,0.11,267.55
4906,"70,730.95",0.613,6.5,5.85,5.35,1.16,0.012,0,0,4.73,9.39,2.65,1,0,0,0.1,279.75
4907,"70,739.15",0.266,1.5,3.05,0.78,1.3,0.012,0,0,1.04,2.88,0.9,1,0,0,0.21,287.95
4908,"70,756.50",0.873,3.3,10.5,7.27,1.245,0.012,0,0,2.21,8.51,1.9,1,0,0,0.32,305.3
4909,"70,771.10",0.598,3.15,6.35,4.64,1.44,0.012,0,0,2.23,8.03,2.05,1,0,0,0.21,319.9
4910,"70,783.15",0.443,4.4,6.4,3.56,1.492,0.012,0,0,3.51,9.38,2.95,1,0,0,0.1,331.95
4911,"70,787.05",0.235,1.45,1.9,0.6,1.682,0.012,0,0,0.98,2.73,0.9,1,0,0,0.19,335.85
4912,"70,798.75",0.159,1.5,2.3,0.4,1.187,0.012,0,0,1.01,2.63,0.9,1,0,0,0.13,347.55
4913,"70,813.25",1.117,10.55,9.2,12.77,1.187,0.012,0,0,9.15,11.35,3.6,1,0,0,0.1,362.05
4914,"70,833.40",0.711,7.2,5,4.92,1.227,0.012,0,0,6.4,6.88,2.15,1,0,0,0.09,382.2
4915,"70,870.50",1.199,9.15,30.05,37.83,0.168,0.015,0,0,5.74,34.84,5.2,1,0,0,0.17,419.3
4916,"70,876.25",0.421,1.55,3.25,1.53,0.949,0.015,0,0,1.03,3.9,0.95,1,0,0,0.33,425.05
4917,"70,887.30",0.772,4.25,8.95,6.73,0.885,0.015,0,0,3.11,10.47,2.7,1,0,0,0.2,436.1
4918,"70,934.30",0.311,9,30.05,31.99,0.015,0,0,0,8.08,34.5,4.55,1,0,0,0.03,483.1
4919,"70,941.40",1.166,6.25,30.05,36.4,0.092,0,0,0,3.41,12.38,2.95,1,0,0,0.27,490.2
4920,"70,958.60",1.236,4.55,14.6,18.35,0.375,0,0,0,2.96,16.86,3.25,1,0,0,0.33,507.4
4921,"70,962.85",0.22,1.5,2.4,0.64,1.471,0,0,0,1.04,3.13,0.9,1,0,0,0.17,511.65
4922,"70,981.20",0.339,2.05,30.05,24.05,0.446,0,0,0,1.38,31.22,1.25,1,0,0,0.2,530
4923,"70,995.05",0.629,10.05,19,22.33,0.5,0,0,0,8.05,21.57,2.85,1,0,0,0.06,543.85
4924,"71,001.55",1.044,5.1,9.05,10.78,0.833,0,0,0,3.6,11.21,2.5,1,0,0,0.23,550.35
4925,"71,041.60",0.485,8.9,28.45,25.35,0.812,0,0,0,4.76,32.33,4.35,1,0,0,0.08,590.4
4926,"71,045.90",0.397,3.15,22.45,15.02,1.093,0,0,0,2.57,25.85,2.05,1,0,0,0.12,594.7
4927,"71,060.55",1.108,9.45,5.6,9.63,1.215,0,0,0,7.8,6.64,1.7,1,0,0,0.11,609.35
4928,"71,072.95",0.217,1.8,1.75,0.52,0.919,0,0,0,1.27,2.53,1.05,1,0,0,0.14,621.75
4929,"71,082.15",0.198,1.7,4.7,0.92,0.684,0,0,0,1.19,5.24,1.05,1,0,0,0.13,630.95
4930,"71,093.95",0.232,2.85,13.5,3.57,0.497,0,0,0,1.54,14.08,0.95,1,0,0,0.12,642.75
4931,"71,102.10",0.421,3.55,4.5,2.42,0.51,0,0,0,2.56,6.7,2.05,1,0,0,0.13,650.9
4932,"71,119.55",0.375,4.25,30.05,29.99,0.128,0,0,0,3.07,32.76,2.8,1,0,0,0.1,668.35
4933,"71,134.20",0.5,10.2,30.05,51.82,0.186,0,0,0,9.68,33.4,2,1,0,0,0.04,683
4934,"71,142.50",1.846,7.75,30.05,63.07,0.366,0,0,0,5.69,34.39,3.9,1,0,0,0.26,691.3
4935,"71,156.35",0.888,7.55,30.05,42.72,1.169,0,0,0,6.13,37.93,6.5,1,0,0,0.12,705.15
4936,"71,168.70",1.602,6.9,19.6,27.32,1.456,0,0,0,5.22,20.5,3.95,1,0,0,0.25,717.5
4937,"71,180.25",0.662,2.1,3.55,2.75,2.109,0,0,0,1.42,4.5,1.25,1,0,0,0.37,729.05
4938,"71,211.50",0.739,4.65,4.6,4.46,0.781,0,0,0,3.41,6.7,2.9,1,0,0,0.17,760.3
4939,"71,222.80",0.201,3.85,4.3,1.29,0.803,0,0,0,3.15,6.88,3.2,1,0,0,0.05,771.6
4940,"71,230.65",0.302,2.05,2.6,0.97,0.815,0,0,0,1.33,3.43,1.2,1,0,0,0.18,779.45
4941,"71,245.35",0.998,4.15,14.7,15.61,0.482,0,0,0,2.81,16.07,2.75,1,0,0,0.28,794.15
4942,"71,250.55",0.397,1.6,4.4,1.9,1.208,0,0,0,1.14,5.83,1,1,0,0,0.28,799.35
4943,"71,269.90",0.317,7.2,6.45,3.58,0.674,0,0,0,6.17,11.96,6.15,1,0,0,0.04,818.7
4944,"71,272.70",0.14,1.35,1.45,0.28,0.931,0,0,0,0.96,2.13,0.8,1,0,0,0.12,821.5
4945,"71,296.05",0.531,5.75,5.15,4,0.366,-0.006,0,0,3.55,8.28,4,1,0,0,0.12,25.65
4946,"71,305.95",0.253,3.05,30.05,20.49,0.421,-0.006,0,0,2.27,31.78,1.2,1,0,0,0.09,35.55
4947,"71,319.10",1.312,7.25,11.45,16.57,0.439,-0.006,0,0,5.64,13.14,3.1,1,0,0,0.19,48.7
4948,"71,359.60",1.743,6.35,26.4,37.55,-0.012,-0.003,0,0,4.97,27.33,3.6,1,0,0,0.28,89.2
4949,"71,375.75",0.333,2.05,5.95,1.94,0.916,-0.003,0,0,1.32,6.98,1.25,1,0,0,0.2,105.35
4950,"71,390.45",0.296,4.1,30.05,20.25,0.632,-0.003,0,0,3.54,3.13,1.1,1,0,0,0.07,120.05
4951,"71,403.45",1.071,9.3,30.05,30.35,0.635,-0.003,0,0,7.43,36.19,5.65,1,0,0,0.12,133.05
4952,"71,424.05",0.507,2.9,18.15,8.49,1.132,-0.003,0,0,1.94,19.74,1.9,1,0,0,0.21,153.65
4953,"71,438.55",0.397,2.8,2.85,1.69,1.288,-0.003,0,0,2.12,4.83,1.8,1,0,0,0.15,168.15
4954,"71,445.10",0.14,1.85,2,0.41,1.23,-0.003,0,0,0.91,3.13,1.35,1,0,0,0.12,174.7
4955,"71,456.10",0.305,2.7,2.2,0.94,0.949,-0.003,0,0,2.08,3.23,1.55,1,0,0,0.12,185.7
4956,"71,461.90",0.565,2.6,5.6,3.41,0.967,-0.003,0,0,1.65,6.94,1.65,1,0,0,0.27,191.5
4957,"71,482.85",1.358,7.45,16.3,21.54,0.418,-0.003,0,0,6.38,18.91,4.5,1,0,0,0.17,212.45
4958,"71,492.00",0.516,3.4,4.4,3.26,1.001,-0.003,0,0,2.38,7.45,2.6,1,0,0,0.17,221.6
4959,"71,508.60",0.577,3.5,8.1,5.19,0.613,-0.003,0,0,1.82,10.16,2.55,1,0,0,0.25,238.2
4960,"71,514.15",0.333,1.9,1.65,0.85,0.876,-0.003,0,0,1.48,2.84,1.05,1,0,0,0.18,243.75
4961,"71,536.10",0.146,6.75,3.2,0.78,0.189,-0.003,0,0,6.17,3.9,1,1,0,0,0.02,265.7
4962,"71,541.80",0.293,1.7,3.3,1.06,0.201,-0.003,0,0,1.15,3.88,1,1,0,0,0.2,271.4
4963,"71,556.45",1.05,6.95,30.05,35.35,0.201,-0.003,0,0,5.7,32.64,2.6,1,0,0,0.15,286.05
4964,"71,558.05",0.217,1.55,2.25,0.66,1.157,-0.003,0,0,1.1,3.45,1.15,1,0,0,0.16,287.65
4965,"71,565.35",0.406,2.15,3.5,1.31,0.958,-0.003,0,0,1.55,2.81,1.05,1,0,0,0.21,294.95
4966,"71,579.25",0.735,6.65,29.5,34.82,0.784,-0.003,0,0,5.76,30.05,2.05,1,0,0,0.1,308.85
4967,"71,590.10",1.395,8,14.7,22.84,1.056,-0.003,0,0,5.77,20.21,4.05,1,0,0,0.19,319.7
4968,"71,599.25",0.47,3.85,3.45,2.61,1.712,-0.003,0,0,3.4,7.7,2.75,1,0,0,0.11,328.85
4969,"71,620.85",0.467,4.2,30.05,22.03,0.467,-0.003,0,0,1.71,13.86,3.35,1,0,0,0.22,350.45
4970,"71,626.15",0.485,2.05,3.95,2.09,0.677,-0.003,0,0,1.38,4.77,1.2,1,0,0,0.28,355.75
4971,"71,640.80",0.354,8.4,30.05,40.95,0.65,-0.003,0,0,5.86,34.9,4.95,1,0,0,0.05,370.4
4972,"71,649.05",1.529,7.65,30.05,43.75,0.735,-0.003,0,0,4.13,33.59,3.15,1,0,0,0.3,378.65
4973,"71,657.40",0.351,3.75,4.7,2.23,2.023,-0.003,0,0,3.14,7.91,2.6,1,0,0,0.09,387
4974,"71,669.10",0.122,1.25,1.05,0.18,1.724,-0.003,0,0,0.9,1.58,0.75,1,0,0,0.11,398.7
4975,"71,677.65",0.122,1.55,1.5,0.25,1.538,-0.003,0,0,1.15,2.23,0.95,1,0,0,0.08,407.25
4976,"71,692.30",0.577,3.4,12.85,6.19,0.681,-0.003,0,0,2.62,12.16,1.75,1,0,0,0.18,421.9
4977,"71,716.25",1.004,6.25,30.05,29.07,0.717,-0.003,0,0,4.76,33.17,3.1,1,0,0,0.17,445.85
4978,"71,725.90",0.717,3.5,6,4.7,1.324,-0.003,0,0,2.69,7.59,2.05,1,0,0,0.21,455.5
4979,"71,742.35",0.204,5.65,2.95,1.34,1.266,-0.003,0,0,3.62,7.41,4.85,1,0,0,0.05,471.95
4980,"71,749.35",0.626,2.6,5.35,3.57,1.266,-0.003,0,0,1.71,6.25,1.65,1,0,0,0.29,478.95
4981,"71,758.75",0.266,1.55,1.55,0.53,1.26,-0.003,0,0,1.08,2.08,0.9,1,0,0,0.2,488.35
4982,"71,776.00",1.004,6.7,18.25,23.6,0.751,-0.003,0,0,4.61,20.92,3.4,1,0,0,0.17,505.6
4983,"71,784.45",0.583,6.4,4,3.6,1.657,-0.003,0,0,5.35,6.36,2.4,1,0,0,0.09,514.05
4984,"71,801.30",0.317,2,2.65,1.05,0.815,-0.003,0,0,1.31,3.52,1.2,1,0,0,0.19,530.9
4985,"71,816.45",0.562,6.65,30.05,32.54,0.455,-0.003,0,0,5.64,31.73,1.75,1,0,0,0.08,546.05
4986,"71,824.05",1.239,4.95,18.3,20.7,0.732,-0.003,0,0,3.94,20.43,3.1,1,0,0,0.25,553.65
4987,"71,833.35",0.83,3.1,7,5.89,1.16,-0.003,0,0,2.11,8.59,1.85,1,0,0,0.32,562.95
4988,"71,857.30",0.507,7.9,30.05,20.86,0.793,-0.003,0,0,5.48,36.3,6.35,1,0,0,0.07,586.9
4989,"71,871.95",0.818,7.85,12.7,11.33,0.912,-0.003,0,0,7.32,13.85,1.7,1,0,0,0.09,601.55
4990,"71,877.25",0.189,1.2,2.1,0.44,1.529,-0.003,0,0,0.86,2.5,0.7,1,0,0,0.18,606.85
4991,"71,890.55",0.36,5.2,4.25,2.4,1.184,-0.003,0,0,4.34,6.41,4.4,1,0,0,0.07,620.15
4992,"71,897.00",0.183,1.25,1.45,0.35,1.245,-0.003,0,0,0.91,1.99,0.7,1,0,0,0.16,626.6
4993,"71,921.00",0.418,6.25,30.05,18.79,0.076,-0.003,0,0,5.73,29.35,3,1,0,0,0.06,650.6
4994,"71,931.70",0.742,6.75,9.7,8.26,0.33,-0.003,0,0,5.11,11.94,4.5,1,0,0,0.12,661.3
4995,"71,950.85",0.32,2.2,16.75,3.68,0.266,-0.003,0,0,1.41,9.95,1.3,1,0,0,0.18,680.45
4996,"71,962.40",0.125,1.6,4.3,0.5,0.369,-0.003,0,0,1.16,4.15,0.95,1,0,0,0.09,692
4997,"71,982.45",0.162,2.65,2.25,0.53,0.217,-0.003,0,0,1.82,3.45,1.7,1,0,0,0.07,712.05
4998,"71,997.15",1.453,4.75,30.05,57.76,0.192,-0.003,0,0,3.88,32.65,2.7,1,0,0,0.3,726.75
4999,"72,002.50",1.086,5.25,14.55,17.1,1.352,-0.003,0,0,4.23,17.9,4.15,1,0,0,0.21,732.1
5000,"72,008.80",0.4,1.75,3,1.43,2.112,-0.003,0,0,1.19,3.88,1.05,1,0,0,0.27,738.4
5001,"72,029.00",0.314,3.35,2.2,1.1,1.498,-0.003,0,0,2.71,3.89,2.05,1,0,0,0.09,758.6
5002,"72,049.40",0.458,5.65,2.5,2.01,0.708,-0.003,0,0,4.85,3.63,1.65,1,0,0,0.08,779
5003,"72,057.25",0.964,4.1,8.75,9.19,0.72,-0.003,0,0,3.09,10.45,2.4,1,0,0,0.25,786.85
5004,"72,072.60",0.223,1.8,3.25,0.81,0.693,-0.003,0,0,1.21,3.92,1.05,1,0,0,0.15,802.2
5005,"72,092.10",0.5,4.2,30.05,38.31,0.269,-0.003,0,0,2.58,32.86,2.9,1,0,0,0.16,821.7
5006,"72,095.45",0.595,7.4,30.05,42.84,0.302,-0.009,0,0,5.97,35.78,5.8,1,0,0,0.08,5.85
5007,"72,110.15",1.642,8.1,30.05,49.46,0.385,-0.009,0,0,5.76,23.6,5.35,1,0,0,0.23,20.55
5008,"72,116.95",0.583,6.6,7.65,6.73,1.66,-0.009,0,0,5.77,10.85,5.6,1,0,0,0.08,27.35
5009,"72,122.65",0.314,1.4,1.45,0.64,1.862,-0.009,0,0,0.93,2.17,0.8,1,0,0,0.27,33.05
5010,"72,134.90",0.415,5.55,13.7,6.93,1.089,-0.009,0,0,4.65,17.04,3.7,1,0,0,0.07,45.3
5011,"72,145.60",0.543,7.55,2.55,4.25,1.12,-0.009,0,0,6.9,8.77,6.2,1,0,0,0.06,56
5012,"72,153.15",0.443,1.95,5.5,2.23,0.961,-0.009,0,0,1.32,5.7,1.2,1,0,0,0.27,63.55
5013,"72,169.10",0.516,3.1,2.35,1.85,0.879,-0.009,0,0,2.28,3.86,2,1,0,0,0.18,79.5
5014,"72,183.70",0.516,6.8,15,15.08,0.751,-0.009,0,0,5.71,16.3,1.85,1,0,0,0.07,94.1
5015,"72,190.15",1.163,4.95,5.45,8.66,0.989,-0.009,0,0,3.63,8.57,3.3,1,0,0,0.26,100.55
5016,"72,203.35",0.177,1.45,1.8,0.38,0.714,-0.009,0,0,0.99,2.31,0.8,1,0,0,0.14,113.75
5017,"72,211.05",0.47,2.05,8.1,3,0.586,-0.009,0,0,1.35,4.52,1.2,1,0,0,0.28,121.45
5018,"72,225.20",1.086,4.5,6.25,6.99,0.65,-0.009,0,0,3.35,6.75,1.85,1,0,0,0.26,135.6
5019,"72,246.10",0.43,9.25,30.05,13.88,0.65,-0.009,0,0,4.89,14.51,2.5,1,0,0,0.07,156.5
5020,"72,250.70",0.415,1.85,4.5,1.9,0.919,-0.009,0,0,1.22,5.04,1.1,1,0,0,0.27,161.1
5021,"72,267.60",0.354,3.4,15.3,4.38,0.848,-0.009,0,0,2.63,4,1.55,1,0,0,0.11,178
5022,"72,279.30",0.33,7.6,3.5,2.62,0.867,-0.009,0,0,6.43,6.83,2.7,1,0,0,0.04,189.7
5023,"72,293.95",0.809,6.9,15.2,15.71,0.65,-0.009,0,0,5.59,17.24,2.8,1,0,0,0.12,204.35
5024,"72,303.35",0.742,9.3,3.45,7.19,1.047,-0.009,0,0,8.59,7.7,1.55,1,0,0,0.07,213.75
5025,"72,320.65",0.641,4.35,6.25,4.49,0.558,-0.009,0,0,3.43,7.01,1.55,1,0,0,0.15,231.05
5026,"72,335.30",0.824,5.6,30,32.45,0.58,-0.009,0,0,4.01,32.8,3.2,1,0,0,0.16,245.7
5027,"72,345.35",1.169,8.95,5.95,12.61,0.97,-0.009,0,0,6.64,12.93,4.3,1,0,0,0.14,255.75
5028,"72,355.30",0.421,3,3.35,1.97,1.163,-0.009,0,0,2.37,5.09,2.25,1,0,0,0.14,265.7
5029,"72,362.55",0.101,1.1,0.9,0.13,1.151,-0.009,0,0,0.8,1.36,0.6,1,0,0,0.1,272.95
5030,"72,385.05",0.546,3.9,30.05,16.61,0.183,-0.009,0,0,2.93,23.01,2.4,1,0,0,0.15,295.45
5031,"72,394.45",0.262,3.05,3.5,1.26,0.592,-0.009,0,0,2,5.18,2,1,0,0,0.1,304.85
5032,"72,409.40",0.229,2.75,30.05,14.48,0.446,-0.009,0,0,1.99,15.86,1.05,1,0,0,0.09,319.8
5033,"72,413.30",0.439,2.3,2.4,1.32,0.595,-0.009,0,0,1.56,3.08,1.05,1,0,0,0.23,323.7
5034,"72,427.95",0.662,2.9,30.05,19.55,0.558,-0.009,0,0,2.3,31.22,1.25,1,0,0,0.23,338.35
5035,"72,429.45",0.232,1.5,3.45,0.92,1.135,-0.009,0,0,1.03,4.33,1.1,1,0,0,0.18,339.85
5036,"72,440.50",0.192,2.75,2.5,0.68,0.958,-0.009,0,0,1.92,3.83,1.75,1,0,0,0.08,350.9
5037,"72,449.45",0.528,3.75,2.95,2.22,0.961,-0.009,0,0,2.92,4.68,2.3,1,0,0,0.14,359.85
5038,"72,457.45",0.327,3.4,3.7,1.62,1.001,-0.009,0,0,1.92,5.55,1.4,1,0,0,0.14,367.85
5039,"72,471.65",0.284,3.3,25.75,14.39,0.595,-0.009,0,0,2.25,25.21,2.15,1,0,0,0.1,382.05
5040,"72,484.90",0.848,10.75,8.1,11.67,0.635,-0.009,0,0,9.52,16.39,9,1,0,0,0.07,395.3
5041,"72,508.95",0.574,6.05,26.75,25.18,0.412,-0.009,0,0,3.24,27.95,2.1,1,0,0,0.14,419.35
5042,"72,515.10",0.778,5.8,17.65,15.65,0.708,-0.009,0,0,4.01,19.95,2.4,1,0,0,0.16,425.5
5043,"72,526.10",0.839,3.15,4.25,4.28,1.056,-0.009,0,0,1.9,5.38,1.65,1,0,0,0.35,436.5
5044,"72,546.95",1.035,7.05,7.65,10.67,0.397,-0.009,0,0,3.97,11.1,4.7,1,0,0,0.21,457.35
5045,"72,572.70",0.33,4.5,30.05,20.4,0.101,0.003,0,0,3.74,31.28,1.3,1,0,0,0.07,483.1
5046,"72,579.50",0.797,3,19.75,12.71,0.311,0.003,0,0,1.84,13.94,1.6,1,0,0,0.35,489.9
5047,"72,584.45",0.217,1.45,2.5,0.65,0.858,0.003,0,0,1.09,3.31,0.85,1,0,0,0.16,494.85
5048,"72,594.95",0.226,2.2,2.7,0.76,0.687,0.003,0,0,1.56,3.65,1.35,1,0,0,0.12,505.35
5049,"72,615.85",0.65,6.4,23.55,23.11,-0.104,0.003,0,0,5.36,28.1,5.35,1,0,0,0.1,526.25
5050,"72,622.75",1.044,6.65,6.9,10.65,0.235,0.003,0,0,5.3,10.59,5.45,1,0,0,0.16,533.15
5051,"72,654.75",0.375,4.05,30.05,27.21,-0.238,0,0,0,2.31,33.21,3.25,1,0,0,0.13,565.15
5052,"72,667.25",0.952,4.6,30.05,30.35,-0.11,0,0,0,2.91,32.08,1.95,1,0,0,0.26,577.65
5053,"72,678.35",0.94,5.95,6.45,8.46,0.372,0,0,0,4.82,10.08,4.45,1,0,0,0.16,588.75
5054,"72,695.55",0.519,4.05,5.15,3.51,0.388,0,0,0,1.91,7.3,2.85,1,0,0,0.22,605.95
5055,"72,703.50",0.354,1.75,3.95,1.43,0.473,0,0,0,1.24,4.6,1,1,0,0,0.23,613.9
5056,"72,711.15",0.223,1.8,1.75,0.52,0.47,0,0,0,1.2,2.51,1.05,1,0,0,0.15,621.55
5057,"72,725.85",1.016,6.5,7.95,9.53,0.363,0,0,0,5.5,11.06,4.4,1,0,0,0.15,636.25
5058,"72,746.15",0.839,5.8,30.05,31.66,0.4,0,0,0,4.95,32.11,1.8,1,0,0,0.14,656.55
5059,"72,749.90",0.61,3.7,4.15,3.77,1.038,0,0,0,2.15,6.86,2.8,1,0,0,0.23,660.3
5060,"72,758.80",0.632,2.1,2.6,1.98,1.089,0,0,0,1.42,3.3,1.1,1,0,0,0.36,669.2
5061,"72,772.60",0.925,6.2,5.95,7.02,0.845,0,0,0,5.22,8.15,3.1,1,0,0,0.14,683
5062,"72,786.50",0.711,2.5,11.65,7.95,0.864,0,0,0,1.73,12.29,1.35,1,0,0,0.33,696.9
5063,"72,792.60",0.369,2,3.2,1.39,1.257,0,0,0,1.34,4.1,1.2,1,0,0,0.22,703
5064,"72,805.75",0.418,4,7.1,3.3,0.858,0,0,0,2.92,8.54,2.35,1,0,0,0.11,716.15
5065,"72,821.75",0.183,1.5,1.55,0.37,0.705,0,0,0,1.1,2.16,0.85,1,0,0,0.13,732.15
5066,"72,829.05",1.181,2.9,13.7,13.84,0.531,0,0,0,1.7,14.32,1.95,1,0,0,0.55,739.45
5067,"72,838.00",0.323,1.6,2.6,1.02,1.114,0,0,0,1.07,3.41,1,1,0,0,0.24,748.4
5068,"72,857.10",0.458,3.3,4,2.35,0.525,0,0,0,2.23,5.61,2.1,1,0,0,0.16,767.5
5069,"72,873.25",0.278,3.45,20.65,8.95,0.354,0,0,0,2.95,21.24,1.05,1,0,0,0.08,783.65
5070,"72,885.50",0.598,6.9,6.6,6.21,0.409,0,0,0,4.48,11.58,5.7,1,0,0,0.11,795.9
5071,"72,899.90",0.186,3.25,2.45,0.79,0.311,0,0,0,2.44,4.63,2.65,1,0,0,0.06,810.3
5072,"72,910.00",0.388,2.5,4.85,2,0.067,0,0,0,1.73,5.5,1.55,1,0,0,0.18,820.4
5073,"72,922.90",0.897,5.2,6.9,6.51,0.269,-0.003,0,0,3.61,7.48,2.15,1,0,0,0.2,14.1
5074,"72,932.95",0.259,2.5,3.2,1.11,0.479,-0.003,0,0,1.82,4.44,1.3,1,0,0,0.11,24.15
5075,"72,942.80",0.708,5.45,4.8,4.41,0.488,-0.003,0,0,4.51,6.4,2.2,1,0,0,0.13,34
5076,"72,959.00",0.409,2.8,30.05,17.41,0.067,-0.003,0,0,1.69,31.91,1.95,1,0,0,0.19,50.2
5077,"72,970.40",0.421,1.85,2.25,1.15,0.317,-0.003,0,0,1.25,2.92,1.05,1,0,0,0.27,61.6
5078,"72,982.65",0.891,6.95,30.05,24.9,0.284,-0.003,0,0,5.19,33.6,3.65,1,0,0,0.14,73.85
5079,"72,994.95",0.4,4.65,18.5,8.02,0.671,-0.003,0,0,3.48,14.92,4,1,0,0,0.09,86.15
5080,"73,000.45",0.558,1.85,3.55,2.13,0.83,-0.003,0,0,1.21,4.13,1.1,1,0,0,0.37,91.65
5081,"73,011.55",0.168,1.6,1.3,0.33,0.83,-0.003,0,0,1.05,2.03,0.85,1,0,0,0.13,102.75
5082,"73,020.05",0.449,5.15,4.35,3.31,0.711,-0.003,0,0,2,8.02,4.25,1,0,0,0.18,111.25
5083,"73,034.75",0.964,5,15.6,14.97,0.638,-0.003,0,0,4.2,17.28,2.7,1,0,0,0.18,125.95
5084,"73,036.30",0.244,1.55,2.4,0.73,1.511,-0.003,0,0,1.1,3.4,1,1,0,0,0.18,127.5
5085,"73,045.55",0.125,2.5,1.95,0.38,1.309,-0.003,0,0,1.84,3.24,1.55,1,0,0,0.05,136.75
5086,"73,079.15",0.272,1.65,1.85,0.64,0.577,0.046,0,0,1.08,2.53,1.05,1,0,0,0.2,170.35
5087,"73,091.50",0.482,8.55,30.05,34.44,0.577,0.046,0,0,6.6,36.38,6.35,1,0,0,0.06,182.7
5088,"73,105.85",0.836,9.95,30.05,38.08,0.861,0.046,0,0,5.86,32.38,2.1,1,0,0,0.11,197.05
5089,"73,115.10",1.089,5.25,14.15,16.14,1.309,0.046,0,0,4.16,16.01,3.4,1,0,0,0.21,206.3
5090,"73,120.85",0.537,3.1,2.85,2.32,1.959,0.046,0,0,2.56,3.97,1,1,0,0,0.17,212.05
5091,"73,133.80",0.305,3.15,2.35,1.06,1.682,0.046,0,0,2.53,3.62,1.6,1,0,0,0.1,225
5092,"73,149.35",0.208,2.1,2.05,0.6,0.882,0.046,0,0,1.39,3.09,1.35,1,0,0,0.12,240.55
5093,"73,158.85",0.128,3.2,1.6,0.4,0.803,0.046,0,0,2.58,3.35,2,1,0,0,0.04,250.05
5094,"73,173.55",0.598,3.55,14.2,7.95,0.391,0.046,0,0,2.57,15.14,1.85,1,0,0,0.19,264.75
5095,"73,203.25",0.253,1.7,2.95,0.86,0.339,0.006,0,0,1.06,3.76,1.2,1,0,0,0.19,294.45
5096,"73,209.95",0.122,1.45,2.45,0.33,0.314,0.006,0,0,1.05,3,0.9,1,0,0,0.09,301.15
5097,"73,216.90",0.113,1.55,1.5,0.23,0.223,0.006,0,0,1.08,2.16,0.9,1,0,0,0.08,308.1
5098,"73,229.25",0.784,7.5,20.4,18.14,0.223,0.006,0,0,4.47,23.74,4.2,1,0,0,0.14,320.45
5099,"73,240.70",0.378,2,5.85,2.56,0.781,0.006,0,0,1.28,6.85,1.25,1,0,0,0.24,331.9
5100,"73,260.00",0.677,6.4,11.1,6.88,0.464,0.006,0,0,4.58,7.95,3.15,1,0,0,0.12,351.2
5101,"73,274.65",0.693,2.8,25.6,30.4,0.644,0.006,0,0,2.34,26.34,1.4,1,0,0,0.24,365.85
5102,"73,284.25",1.306,9.45,10.45,20.37,0.94,0.006,0,0,8.28,13.18,2.8,1,0,0,0.13,375.45
5103,"73,287.55",0.446,1.7,1.75,1.05,2.167,0.006,0,0,1.14,2.51,1,1,0,0,0.31,378.75
5104,"73,332.40",0.25,2.9,3.6,1.08,0.186,-0.012,0,0,2.06,4.73,1.6,1,0,0,0.1,423.6
5105,"73,347.00",0.345,3.1,30.05,33.56,0.125,-0.012,0,0,1.8,32.19,2.2,1,0,0,0.15,438.2
5106,"73,357.40",1.175,8.9,30.05,51.82,0.18,-0.012,0,0,7.3,36.53,4.2,1,0,0,0.13,448.6
5107,"73,370.00",0.714,9.9,26.45,33.86,0.861,-0.012,0,0,5.83,33.63,4.65,1,0,0,0.1,461.2
5108,"73,378.95",0.732,2.6,14.9,15.84,1.273,-0.012,0,0,1.8,15.96,1.45,1,0,0,0.33,470.15
5109,"73,385.95",1.328,3.7,5.3,8.36,1.59,-0.012,0,0,2.61,6.69,1.95,1,0,0,0.41,477.15
5110,"73,423.10",1.138,6.4,16.2,18.43,0.397,-0.009,0,0,5.04,16.62,4.4,1,0,0,0.18,514.3
5111,"73,430.50",0.763,4.2,4.05,4.94,0.784,-0.009,0,0,3.14,7.22,3.2,1,0,0,0.19,521.7
5112,"73,451.40",0.708,7.05,30.05,27.54,0.397,-0.009,0,0,6.03,32.38,2.4,1,0,0,0.09,542.6
5113,"73,453.10",0.266,1.55,1.65,0.63,1.007,-0.009,0,0,1.09,2.45,0.8,1,0,0,0.2,544.3
5114,"73,463.20",0.516,5.05,30.05,21.77,0.8,-0.009,0,0,4.06,33.61,3.65,1,0,0,0.1,554.4
5115,"73,468.35",0.439,2.6,4.35,2.38,1.12,-0.009,0,0,1.66,5.89,1.75,1,0,0,0.21,559.55
5116,"73,483.05",0.583,7.55,13.1,9.9,1.059,-0.009,0,0,6.12,17.14,4.65,1,0,0,0.08,574.25
5117,"73,485.20",0.314,2.05,3,1.22,1.523,-0.009,0,0,1.42,4.3,1.25,1,0,0,0.18,576.4
5118,"73,491.20",0.244,1.45,1.7,0.51,1.498,-0.009,0,0,1.03,2.21,0.85,1,0,0,0.19,582.4
5119,"73,505.65",0.183,2.55,2.7,0.69,0.827,-0.009,0,0,1.5,4.1,1.8,1,0,0,0.1,596.85
5120,"73,524.85",0.565,6.6,4.8,3.97,0.754,-0.009,0,0,5.31,7.69,3.9,1,0,0,0.09,616.05
5121,"73,539.55",0.766,5.55,9.9,9.86,0.766,-0.009,0,0,4.6,13.19,3.6,1,0,0,0.13,630.75
5122,"73,542.90",0.378,3.15,3.35,1.82,1.352,-0.009,0,0,2.4,4.9,1.4,1,0,0,0.13,634.1
5123,"73,566.75",0.494,7,30.05,20.55,0.204,-0.009,0,0,4.91,35.5,5.55,1,0,0,0.08,657.95
5124,"73,579.40",0.537,8.55,12.85,9.65,0.391,-0.009,0,0,7.25,20.2,7.5,1,0,0,0.06,670.6
5125,"73,585.60",0.211,1.85,3.25,0.79,0.793,-0.009,0,0,1.22,4.04,1.15,1,0,0,0.14,676.8
5126,"73,599.40",0.613,6.35,6.75,6.59,0.577,-0.009,0,0,4.13,10.65,4.5,1,0,0,0.12,690.6
5127,"73,601.00",0.256,1.55,2.15,0.73,1.099,-0.009,0,0,1.02,3.14,1.1,1,0,0,0.2,692.2
5128,"73,618.00",0.9,8.95,30.05,26.27,0.632,-0.009,0,0,7,13.93,2.65,1,0,0,0.1,709.2
5129,"73,623.25",0.208,1.2,1.75,0.46,1.218,-0.009,0,0,0.88,2.34,0.7,1,0,0,0.19,714.45
5130,"73,636.55",0.809,4.75,8.65,7.6,1.01,-0.009,0,0,3.23,10.42,2.75,1,0,0,0.2,727.75
5131,"73,659.35",0.555,3.65,10.5,6.93,0.784,-0.009,0,0,2.06,12.41,2.7,1,0,0,0.22,750.55
5132,"73,663.80",0.32,1.9,3.05,1.17,1.184,-0.009,0,0,1.27,3.95,1.15,1,0,0,0.2,755
5133,"73,683.00",0.204,2.25,30.05,35.93,0.589,-0.009,0,0,1.53,31.29,1.3,1,0,0,0.11,774.2
5134,"73,697.60",2.103,9.9,16.65,34.61,0.641,-0.009,0,0,7.76,18.37,3.8,1,0,0,0.22,788.8
5135,"73,753.80",0.259,2.7,5.2,1.45,1.205,0,0,0,1.59,6.62,1.8,1,0,0,0.13,25.8
5136,"73,777.75",0.717,6.85,5.4,5.58,0.351,0,0,0,5.48,8.93,4.4,1,0,0,0.1,49.75
5137,"73,798.20",0.122,1.75,30.05,26.62,0.159,0,0,0,1.3,31,1.05,1,0,0,0.08,70.2
5138,"73,806.50",1.379,4.45,7.8,11.21,0.195,0,0,0,2.94,8.74,2.45,1,0,0,0.37,78.5
5139,"73,821.80",0.925,6.15,30.05,27.03,0.366,0,0,0,4.71,25.2,5.2,1,0,0,0.16,93.8
5140,"73,825.65",0.256,1.9,5.7,1.45,1.221,0,0,0,1.28,6.22,1.15,1,0,0,0.16,97.65
5141,"73,860.75",0.574,5.45,3.2,3.34,0.974,0.012,0,0,3.4,6.3,3.65,1,0,0,0.13,132.75
5142,"73,872.35",0.314,2.15,6.75,1.6,0.824,0.012,0,0,1.44,4.1,1.3,1,0,0,0.18,144.35
5143,"73,891.95",0.949,4.3,6.45,6.96,0.577,0.012,0,0,3.01,7.69,2.35,1,0,0,0.25,163.95
5144,"73,903.10",0.29,1.45,3.2,0.92,0.818,0.012,0,0,1,3.5,0.85,1,0,0,0.23,175.1
5145,"73,915.30",0.775,4.55,10.45,7.76,0.818,0.012,0,0,3.2,10.85,2.45,1,0,0,0.19,187.3
5146,"73,932.80",0.482,1.9,4.9,2.06,0.833,0.012,0,0,1.23,3.68,1.15,1,0,0,0.31,204.8
5147,"73,949.95",0.677,7.75,4.95,4.54,0.65,0.012,0,0,6.41,6.63,2.5,1,0,0,0.08,221.95
5148,"73,967.70",0.623,3.9,7.9,5.55,0.186,0.012,0,0,2.07,9.72,2.85,1,0,0,0.24,239.7
5149,"73,981.00",0.131,1.55,2.8,0.38,0.214,0.012,0,0,1.06,3.35,0.85,1,0,0,0.1,253
5150,"73,995.65",0.812,5.75,23.8,20.1,0.034,0.012,0,0,4.77,26.88,4.3,1,0,0,0.14,267.65
5151,"73,997.35",0.375,1.65,2.9,1.25,0.748,0.012,0,0,1.12,3.66,1.05,1,0,0,0.27,269.35
5152,"74,006.30",0.146,2.9,1.8,0.39,0.681,0.012,0,0,2.02,2.68,1.2,1,0,0,0.06,278.3
5153,"74,023.25",0.418,2.35,4.6,2.04,0.272,0.012,0,0,1.47,5.44,1.5,1,0,0,0.23,295.25
5154,"74,037.40",1.215,7.75,30.05,52.28,0.278,0.012,0,0,5.95,34.8,4.5,1,0,0,0.16,309.4
5155,"74,044.10",0.555,3.45,4.25,2.93,1.306,0.012,0,0,2.58,5.7,1.75,1,0,0,0.17,316.1
5156,"74,058.70",1.178,5.45,13.65,18.22,1.215,0.012,0,0,3.75,16.3,3.35,1,0,0,0.25,330.7
5157,"74,064.90",0.311,2.85,2.55,1.3,2.197,0.012,0,0,2.09,5.05,2,1,0,0,0.12,336.9
5158,"74,079.40",0.177,1.7,3.45,0.63,1.208,0.012,0,0,1.17,4.18,1.05,1,0,0,0.12,351.4
5159,"74,100.35",0.598,9.3,26.65,30.77,0.507,0.012,0,0,8.47,27.95,2.05,1,0,0,0.06,372.35
5160,"74,111.95",1.489,6.45,11.05,20.12,0.69,0.012,0,0,4.84,15.5,4.3,1,0,0,0.25,383.95
5161,"74,115.05",0.302,3,1.55,1.04,2.002,0.012,0,0,2.59,2.86,0.85,1,0,0,0.09,387.05
5162,"74,134.45",0.592,4.6,30.05,25.07,0.543,0.012,0,0,3.32,31.96,2,1,0,0,0.14,406.45
5163,"74,141.65",0.653,3.4,30.05,16.52,0.882,0.012,0,0,2.23,21.38,2.25,1,0,0,0.23,413.65
5164,"74,167.85",0.186,5.45,2,1,1.3,0.006,0,0,4.96,2.95,1.25,1,0,0,0.03,439.85
5165,"74,185.65",1.028,3.3,13.75,11.88,0.32,0.006,0,0,2.17,10.55,2.05,1,0,0,0.38,457.65
5166,"74,196.95",0.226,1.45,1.6,0.49,0.717,0.006,0,0,0.98,2.38,0.8,1,0,0,0.18,468.95
5167,"74,208.95",0.36,3.6,7.35,2.92,0.455,0.006,0,0,2.64,9.13,2.25,1,0,0,0.11,480.95
5168,"74,213.95",0.189,1.2,1.3,0.34,0.638,0.006,0,0,0.88,1.93,0.7,1,0,0,0.17,485.95
5169,"74,234.85",0.818,6.45,30.05,35.71,-0.18,0.006,0,0,4.88,33.08,3.1,1,0,0,0.13,506.85
5170,"74,236.40",0.275,1.4,1.85,0.64,0.549,0.006,0,0,1,2.45,0.8,1,0,0,0.22,508.4
5171,"74,247.20",0.375,6.2,30.05,19.47,0.418,0.006,0,0,4.9,35.04,5.05,1,0,0,0.06,519.2
5172,"74,260.65",1.068,6.55,5.4,9.32,0.522,0.006,0,0,5.28,9.65,5.1,1,0,0,0.16,532.65
5173,"74,278.35",0.79,8.3,23.1,26.5,0.552,0.006,0,0,6.98,27.35,3.65,1,0,0,0.09,550.35
5174,"74,290.85",1.41,6.7,8.45,15.8,0.714,0.006,0,0,5.05,12.92,5.05,1,0,0,0.22,562.85
5175,"74,331.00",0.293,4.4,3.15,1.68,0.552,0.003,0,0,3.89,6.59,3.9,1,0,0,0.06,603
5176,"74,336.30",0.412,1.6,1.8,0.96,0.598,0.003,0,0,1.09,2.48,0.9,1,0,0,0.3,608.3
5177,"74,356.85",0.299,5.7,30.05,21.88,-0.302,0.003,0,0,5.17,34.4,4.45,1,0,0,0.05,628.85
5178,"74,362.80",0.723,5.8,30.05,21.88,-0.214,0.003,0,0,5.01,35.29,4.75,1,0,0,0.12,634.8
5179,"74,370.70",0.491,3.8,30.05,14.82,0.043,0.003,0,0,2.91,11.48,1.4,1,0,0,0.14,642.7
5180,"74,385.70",0.272,4.5,30.05,23.82,0.201,0.003,0,0,3.91,31.39,1.1,1,0,0,0.06,657.7
5181,"74,399.75",0.824,10.35,30.05,38.67,0.229,0.003,0,0,5.72,31.93,1.3,1,0,0,0.12,671.75
5182,"74,410.10",0.931,10.25,24.2,26.39,0.61,0.003,0,0,9.4,15.38,8.9,1,0,0,0.08,682.1
5183,"74,422.85",0.912,6.35,10.6,12,0.72,0.003,0,0,4.7,15.33,5,1,0,0,0.16,694.85
5184,"74,454.70",0.409,4.05,4.55,2.42,0.391,-0.006,0,0,2.81,6.5,2.7,1,0,0,0.12,726.7
5185,"74,478.50",0.589,6.7,30.05,33.97,-0.131,-0.006,0,0,3.93,34.28,4.3,1,0,0,0.12,750.5
5186,"74,492.00",1.126,7.25,30.05,41.12,0.034,-0.006,0,0,5.02,36.41,5.7,1,0,0,0.18,764
5187,"74,502.00",0.662,5.7,30.05,19.37,0.684,-0.006,0,0,4.28,32.16,4.05,1,0,0,0.12,774
5188,"74,512.20",0.381,2.4,3.85,1.61,1.071,-0.006,0,0,1.43,4.43,1.1,1,0,0,0.21,784.2
5189,"74,522.75",0.305,4.45,4.6,1.76,1.071,-0.006,0,0,3.4,6.18,2.05,1,0,0,0.07,794.75
5190,"74,537.45",0.601,7.65,30.05,18.6,1.007,-0.006,0,0,6.23,19.33,2.3,1,0,0,0.08,809.45
5191,"74,538.85",0.204,1.35,1.95,0.54,1.529,-0.006,0,0,0.99,2.91,0.9,1,0,0,0.17,810.85
5192,"74,550.05",0.293,7.2,2.3,1.43,1.385,-0.006,0,0,6.52,3.3,1.35,1,0,0,0.04,822.05
5193,"74,565.05",0.699,7.75,6.65,6.64,1.26,0,0,0,6.16,10.78,4.75,1,0,0,0.09,17.85
5194,"74,577.30",0.119,1.65,0.95,0.18,1.041,0,0,0,1.11,1.5,0.7,1,0,0,0.09,30.1
5195,"74,594.65",0.415,5.5,24.45,11.33,0.33,0,0,0,4.56,21.8,2.95,1,0,0,0.07,47.45
5196,"74,605.80",0.751,6.2,5.65,5.89,0.4,0,0,0,4.57,8.08,2.75,1,0,0,0.13,58.6
5197,"74,640.65",0.226,4.15,30.05,23.36,-0.061,0.003,0,0,3.33,31.45,1.5,1,0,0,0.05,93.45
5198,"74,652.65",0.784,8.2,30.05,47.19,-0.021,0.003,0,0,5.16,34.84,4.65,1,0,0,0.12,105.45
5199,"74,659.10",0.385,3.2,4.4,1.81,0.723,0.003,0,0,2.19,4.6,1.35,1,0,0,0.14,111.9
5200,"74,673.75",1.593,6.2,13.1,21.57,0.732,0.003,0,0,5.12,13.61,2.2,1,0,0,0.25,126.55
5201,"74,676.35",0.317,2.6,2.8,1.37,2.173,0.003,0,0,2.16,5.78,2.1,1,0,0,0.12,129.15
5202,"74,723.00",0.198,3.75,30.05,12.68,0.015,0,0,0,2.65,31.98,2,1,0,0,0.06,175.8
5203,"74,734.90",0.323,9.1,30.05,22.95,0.024,0,0,0,8.42,31.88,1.5,1,0,0,0.03,187.7
5204,"74,747.65",0.925,8.15,30.05,44.28,0.061,0,0,0,6.18,9.32,2.85,1,0,0,0.12,200.45
5205,"74,757.05",0.562,2,30.05,34.97,0.4,0,0,0,1.37,31.27,1.1,1,0,0,0.33,209.85
5206,"74,770.70",1.733,9.55,9.25,24.23,0.558,0,0,0,7.31,15.54,7,1,0,0,0.19,223.5
5207,"74,791.30",1.566,7.65,16.5,24.22,0.635,0,0,0,5.76,19.65,4.6,1,0,0,0.22,244.1
5208,"74,828.50",1.434,8.6,16,24.08,0.391,-0.006,0,0,6.41,18.75,5.2,1,0,0,0.18,281.3
5209,"74,839.00",0.183,1.05,1.1,0.28,1.337,-0.006,0,0,0.76,1.68,0.6,1,0,0,0.19,291.8
5210,"74,854.40",0.119,1.75,2.55,0.35,0.259,-0.006,0,0,1.26,3.26,1.05,1,0,0,0.08,307.2
5211,"74,860.25",0.113,2.05,2.85,0.4,0.259,-0.006,0,0,1.44,3.65,1.15,1,0,0,0.06,313.05
5212,"74,870.60",0.208,1.5,1.55,0.42,0.015,-0.006,0,0,1.04,2.13,0.9,1,0,0,0.16,323.4
5213,"74,884.80",0.912,5.7,30.05,52.13,-0.247,-0.006,0,0,4.36,33.71,3.75,1,0,0,0.17,337.6
5214,"74,892.30",0.836,5.1,30.05,28.18,0.577,-0.006,0,0,3.92,28.45,1.9,1,0,0,0.17,345.1
5215,"74,903.35",0.772,7.4,12.4,10.98,1.025,-0.006,0,0,6.31,15.59,4.75,1,0,0,0.1,356.15
5216,"74,908.30",0.317,2.1,2,0.95,1.495,-0.006,0,0,1.44,3.15,0.95,1,0,0,0.18,361.1
5217,"74,924.85",0.287,4.4,30.05,16.7,0.961,-0.006,0,0,3.36,33.37,3.4,1,0,0,0.07,377.65
5218,"74,937.35",0.677,9.45,11.5,10,1.12,-0.006,0,0,4.92,14.58,6.05,1,0,0,0.11,390.15
5219,"74,957.85",0.29,4.45,10.7,3.85,1.147,-0.006,0,0,3.53,13.4,3,1,0,0,0.07,410.65
5220,"74,964.35",0.159,1.25,1.3,0.27,1.41,-0.006,0,0,0.93,1.73,0.7,1,0,0,0.14,417.15
5221,"74,980.45",0.287,1.65,1.7,0.63,0.983,-0.006,0,0,1.16,2.35,0.9,1,0,0,0.2,433.25
5222,"74,993.80",0.793,4.4,5.15,4.5,0.775,-0.006,0,0,3.03,5.87,1.5,1,0,0,0.21,446.6
5223,"75,011.80",0.244,1.75,2.9,0.78,0.461,-0.006,0,0,1.2,3.4,1.05,1,0,0,0.16,464.6
5224,"75,019.75",0.186,1.7,2.5,0.56,0.51,-0.006,0,0,1.18,3.26,1,1,0,0,0.13,472.55
5225,"75,027.30",0.275,2.85,8.55,2.05,0.476,-0.006,0,0,1.75,6.03,1.95,1,0,0,0.13,480.1
5226,"75,033.90",0.171,1.25,1.6,0.34,0.549,-0.006,0,0,0.91,2.1,0.7,1,0,0,0.15,486.7
5227,"75,044.35",0.845,3.95,26.8,17.14,0.189,-0.006,0,0,2.78,22.91,1.85,1,0,0,0.24,497.15
5228,"75,050.10",0.293,1.6,3.6,1.06,0.76,-0.006,0,0,1.1,3.95,0.95,1,0,0,0.21,502.9
5229,"75,085.25",0.571,3.65,5.7,3.82,0.177,-0.003,0,0,2.32,7.34,2.5,1,0,0,0.2,538.05
5230,"75,104.65",0.415,4.6,30.05,25.73,0.211,-0.003,0,0,4,31.55,1.25,1,0,0,0.08,557.45
5231,"75,108.20",0.818,3.35,30.05,19.77,0.455,-0.003,0,0,2.22,16.43,1.8,1,0,0,0.3,561
5232,"75,114.90",0.281,2.45,6.1,1.74,0.861,-0.003,0,0,1.74,7.43,1.45,1,0,0,0.13,567.7
5233,"75,131.80",0.568,5.75,9.95,5.2,0.76,-0.003,0,0,4.83,8.35,2.9,1,0,0,0.09,584.6
5234,"75,147.60",0.204,2.35,1.6,0.46,0.769,-0.003,0,0,1.49,2.23,0.85,1,0,0,0.11,600.4
5235,"75,165.35",0.656,4.45,13.55,9.99,0.317,-0.003,0,0,3.2,15.73,2.95,1,0,0,0.16,618.15
5236,"75,173.95",0.485,2.5,2.4,1.53,0.714,-0.003,0,0,1.83,3.17,1.1,1,0,0,0.21,626.75
5237,"75,193.90",1.45,5.4,20.35,25.68,0.021,-0.003,0,0,3.6,20.64,2.9,1,0,0,0.32,646.7
5238,"75,198.00",0.29,1.3,1.85,0.67,1.248,-0.003,0,0,0.95,2.52,0.75,1,0,0,0.25,650.8
5239,"75,208.25",0.29,1.65,2.35,0.8,0.763,-0.003,0,0,1.15,2.98,0.95,1,0,0,0.2,661.05
5240,"75,222.25",0.906,5,12.9,13.88,0.549,-0.003,0,0,3,14.12,2.25,1,0,0,0.24,675.05
5241,"75,227.75",0.644,3,3.15,2.79,1.227,-0.003,0,0,2.23,4.77,1.8,1,0,0,0.23,680.55
5242,"75,243.75",0.229,1.65,1.9,0.54,0.513,-0.003,0,0,1.14,2.51,0.95,1,0,0,0.16,696.55
5243,"75,261.50",0.748,9.9,30.05,41.73,0.15,-0.003,0,0,7.36,33.74,3.75,1,0,0,0.08,714.3
5244,"75,272.10",1.172,8.75,22.8,29.62,0.464,-0.003,0,0,5.44,28.75,5.75,1,0,0,0.17,724.9
5245,"75,279.25",0.406,4.45,3.1,2.19,1.437,-0.003,0,0,3.84,5.21,1.45,1,0,0,0.08,732.05
5246,"75,303.70",0.159,1.85,2.1,0.41,0.916,-0.003,0,0,1.29,2.78,1.05,1,0,0,0.1,756.5
5247,"75,309.80",0.247,2.65,3.35,1.04,0.919,-0.003,0,0,1.71,4.51,1.8,1,0,0,0.12,762.6
5248,"75,316.70",0.153,1.4,1.1,0.24,0.87,-0.003,0,0,0.95,1.68,0.8,1,0,0,0.13,769.5
5249,"75,331.35",1.062,7.8,24.5,23.79,0.464,-0.003,0,0,6.58,13.7,2.75,1,0,0,0.13,784.15
5250,"75,347.50",0.711,3.75,5.7,4.29,0.83,-0.003,0,0,2.67,6.29,1.6,1,0,0,0.21,800.3
5251,"75,360.10",0.357,2.7,1.75,0.96,0.754,-0.003,0,0,2.07,2.7,1.25,1,0,0,0.14,812.9
5252,"75,374.70",0.891,4.85,30.05,39.58,0.11,-0.003,0,0,2.99,32.92,2.95,1,0,0,0.24,827.5
5253,"75,377.35",0.891,7.6,30.05,40.97,0.14,-0.012,0,0,3.04,35.47,5.5,1,0,0,0.23,10.95
5254,"75,390.55",0.748,9.95,16.05,18.29,0.699,-0.012,0,0,7.73,24.91,7.2,1,0,0,0.08,24.15
5255,"75,401.00",0.571,4.55,2.9,3.29,1.196,-0.012,0,0,1.72,6.12,3.45,1,0,0,0.27,34.6
5256,"75,408.55",0.107,1.1,0.8,0.13,0.909,-0.012,0,0,0.76,1.28,0.65,1,0,0,0.11,42.15
5257,"75,420.10",0.72,6.1,30.05,30.33,0.363,-0.012,0,0,4.93,11.18,4.7,1,0,0,0.12,53.7
5258,"75,432.45",0.882,4.55,30.05,32.77,0.531,-0.012,0,0,3.14,33.28,2.9,1,0,0,0.22,66.05
5259,"75,435.45",0.195,1.3,5.75,1.12,1.266,-0.012,0,0,0.95,6.53,0.75,1,0,0,0.16,69.05
5260,"75,447.25",0.668,3.6,4.05,3.2,1.23,-0.012,0,0,2.44,5.11,1.8,1,0,0,0.22,80.85
5261,"75,460.60",0.516,6.85,5.8,4.77,1.248,-0.012,0,0,5.27,9.29,5.1,1,0,0,0.08,94.2
5262,"75,483.15",0.363,2.8,3.45,1.48,0.668,-0.012,0,0,2.01,4.35,1.65,1,0,0,0.14,116.75
5263,"75,500.95",0.787,5.05,30.05,40.86,0.513,-0.012,0,0,3.34,32.95,3,1,0,0,0.19,134.55
5264,"75,513.85",0.833,10,12.35,13.06,1.282,-0.012,0,0,8.74,15.71,4.95,1,0,0,0.08,147.45
5265,"75,520.75",0.537,2.7,2.55,1.93,1.669,-0.012,0,0,1.91,3.56,1.1,1,0,0,0.23,154.35
5266,"75,534.70",0.934,7.2,11.1,13.09,1.581,-0.012,0,0,5.93,13.45,2.95,1,0,0,0.13,168.3
5267,"75,542.05",0.29,1.5,1.3,0.54,2.39,-0.012,0,0,1.03,1.92,0.8,1,0,0,0.23,175.65
5268,"75,559.80",0.769,3.55,6,5.31,1.352,-0.012,0,0,2.71,7.12,2.15,1,0,0,0.23,193.4
5269,"75,580.40",0.531,4.7,4.3,2.94,0.891,-0.012,0,0,3.74,5.53,2,1,0,0,0.11,214
5270,"75,595.05",0.629,5.65,6.3,5.62,0.912,-0.012,0,0,4.83,8.78,2.45,1,0,0,0.1,228.65
5271,"75,596.80",0.232,1.7,2,0.66,1.443,-0.012,0,0,1.27,3.05,1,1,0,0,0.15,230.4
5272,"75,620.80",0.717,5.55,11.75,8.23,0.412,-0.012,0,0,4.85,8.66,1.75,1,0,0,0.12,254.4
5273,"75,622.35",0.198,1.55,2.2,0.59,1.041,-0.012,0,0,1.09,3.39,1.15,1,0,0,0.15,255.95
5274,"75,629.75",0.104,1.35,1.4,0.19,0.751,-0.012,0,0,0.96,1.93,0.75,1,0,0,0.09,263.35
5275,"75,652.20",0.226,7.75,4.1,1.99,0.159,-0.012,0,0,6.65,9.9,6.6,1,0,0,0.03,285.8
5276,"75,670.00",1.443,4.95,30.05,46.59,-0.168,-0.012,0,0,4.14,31.84,1.85,1,0,0,0.28,303.6
5277,"75,672.30",0.549,2.25,3.7,2.57,1.141,-0.012,0,0,1.32,5.08,1.7,1,0,0,0.33,305.9
5278,"75,687.00",0.687,4.9,14.9,13.13,0.613,-0.012,0,0,4.03,17.79,3.45,1,0,0,0.14,320.6
5279,"75,694.25",0.681,5.7,3.15,3.95,1.071,-0.012,0,0,4.71,5.02,2,1,0,0,0.12,327.85
5280,"75,706.65",0.378,2.25,2.85,1.26,0.653,-0.012,0,0,1.51,3.5,1.35,1,0,0,0.2,340.25
5281,"75,718.90",0.369,9,30.05,27.27,0.656,-0.012,0,0,7.95,37.58,6.5,1,0,0,0.04,352.5
5282,"75,723.75",0.211,1.85,30.05,17.79,0.955,-0.012,0,0,1.24,7.25,0.9,1,0,0,0.14,357.35
5283,"75,737.25",1.129,5.85,13.7,14.5,1.001,-0.012,0,0,4.23,14.53,2.65,1,0,0,0.21,370.85
5284,"75,745.45",0.238,1.55,2,0.65,1.62,-0.012,0,0,1.04,2.89,1,1,0,0,0.18,379.05
5285,"75,769.40",0.375,3.7,3.45,1.86,1.007,-0.012,0,0,2.63,5.3,2.4,1,0,0,0.11,403
5286,"75,793.45",0.797,5.75,30.05,40.12,0.189,-0.012,0,0,4.2,32.71,2.75,1,0,0,0.15,427.05
5287,"75,798.35",0.946,4.7,9.85,10.09,0.735,-0.012,0,0,3.46,11.78,2.75,1,0,0,0.22,431.95
5288,"75,814.40",0.72,4.75,16.7,15,0.894,-0.012,0,0,3.95,17.72,1.45,1,0,0,0.15,448
5289,"75,824.45",0.797,7.45,4.4,6.36,1.239,-0.012,0,0,6.11,7.95,3.05,1,0,0,0.1,458.05
5290,"75,845.35",0.702,10.15,30.05,45.83,0.729,-0.012,0,0,9.33,33.1,3.15,1,0,0,0.06,478.95
5291,"75,852.35",1.553,6.4,21,29.61,1.111,-0.012,0,0,4.87,24.46,4.35,1,0,0,0.26,485.95
5292,"75,868.15",0.558,2,2.5,1.72,1.871,-0.012,0,0,1.37,3.27,1.1,1,0,0,0.33,501.75
5293,"75,888.65",0.516,5.4,3.6,2.84,1.025,-0.012,0,0,4.46,5.55,2.5,1,0,0,0.09,522.25
5294,"75,901.20",0.623,4.45,5.15,3.83,0.769,-0.012,0,0,3.58,6.63,2.3,1,0,0,0.14,534.8
5295,"75,915.75",0.867,5.9,14.35,13.57,0.674,-0.012,0,0,4.1,16.1,3.75,1,0,0,0.17,549.35
5296,"75,917.45",0.204,1.55,5.05,1.09,1.443,-0.012,0,0,1.1,6.41,0.85,1,0,0,0.15,551.05
5297,"75,939.70",0.262,8.05,17.55,8.12,0.943,-0.012,0,0,6.64,22.17,4.9,1,0,0,0.03,573.3
5298,"75,952.60",0.562,5.75,2.75,2.76,1.123,-0.012,0,0,4.93,4.5,2,1,0,0,0.09,586.2
5299,"75,966.00",0.116,1.4,2.2,0.29,0.238,-0.012,0,0,0.92,2.83,0.85,1,0,0,0.1,599.6
5300,"75,977.40",0.186,4.65,30.05,21.12,0.049,-0.012,0,0,4.12,30.99,1,1,0,0,0.04,611
5301,"75,987.75",1.215,6.25,11.25,13.75,0.058,-0.012,0,0,3.93,12.71,3.1,1,0,0,0.25,621.35
5302,"76,006.70",0.977,5.8,27.05,20.52,0.247,-0.012,0,0,4.36,9.58,3.2,1,0,0,0.18,640.3
5303,"76,022.75",0.729,3.7,9.9,6.96,0.391,-0.012,0,0,2.39,9.53,2.65,1,0,0,0.24,656.35
5304,"76,040.50",0.769,4.2,8.2,6.19,0.485,-0.012,0,0,3.12,10.03,2.7,1,0,0,0.2,674.1
5305,"76,046.15",0.18,1.2,1.6,0.38,0.793,-0.012,0,0,0.85,2.33,0.7,1,0,0,0.17,679.75
5306,"76,058.20",0.128,1.65,2.5,0.38,0.476,-0.012,0,0,1.13,3.2,1.05,1,0,0,0.09,691.8
5307,"76,071.65",0.366,5.8,30.05,17.35,0.217,-0.012,0,0,4.75,34.1,4.15,1,0,0,0.06,705.25
5308,"76,078.10",0.452,3.75,4.3,2.6,0.516,-0.012,0,0,2.61,6.25,2.4,1,0,0,0.14,711.7
5309,"76,088.75",0.824,4.05,3.45,3.7,0.522,-0.012,0,0,3.24,4.57,1.8,1,0,0,0.2,722.35
5310,"76,103.25",0.25,7.1,30.05,35.6,0.449,-0.012,0,0,5.98,6.95,3.6,1,0,0,0.03,736.85
5311,"76,117.90",1.257,10.05,30.05,58.92,0.458,-0.012,0,0,9.22,34.7,4.3,1,0,0,0.11,751.5
5312,"76,126.15",1.062,8.15,18.2,25.6,1.3,-0.012,0,0,7.2,23.24,2.4,1,0,0,0.12,759.75
5313,"76,134.60",0.589,1.95,5.05,2.92,2.13,-0.012,0,0,1.3,5.59,1.25,1,0,0,0.36,768.2
5314,"76,183.20",1.48,8.3,13,19.29,0.455,-0.012,0,0,5.16,16.46,4.95,1,0,0,0.23,816.8
5315,"76,191.85",0.464,3.9,3.9,2.88,0.9,-0.012,0,0,0.88,5.53,0.65,1,0,0,0.42,825.45
5316,"76,183.20",1.48,8.3,13,19.29,0.455,-0.012,0,0,5.16,16.46,4.95,1,0,0,0.23,-2.4
5317,"76,191.85",0.464,3.9,3.9,2.88,0.9,-0.012,0,0,0.88,5.53,0.65,1,0,0,0.42,6.25
5318,"76,209.55",0.754,9.05,30.05,30.35,0.583,-0.012,0,0,8.18,33.06,3.1,1,0,0,0.07,23.95
5319,"76,220.05",0.562,6.3,23.9,21.61,0.781,-0.012,0,0,5.22,26.33,2,1,0,0,0.09,34.45
5320,"76,227.75",0.864,3.8,7.15,7.02,1.212,-0.012,0,0,2.7,8.88,2.35,1,0,0,0.26,42.15
5321,"76,257.05",1.215,4.6,18.5,21.02,0.635,-0.006,0,0,2.64,19.96,2.7,1,0,0,0.37,71.45
5322,"76,267.15",0.464,5.95,5.55,4.18,1.276,-0.006,0,0,5.17,12.15,4.8,1,0,0,0.07,81.55
5323,"76,288.50",0.479,3.4,13.8,6.13,0.534,-0.006,0,0,2.25,6.63,2.2,1,0,0,0.17,102.9
5324,"76,297.55",0.372,3.65,3.95,2.17,0.653,-0.006,0,0,2.64,6.53,2.65,1,0,0,0.11,111.95
5325,"76,315.05",0.562,3.7,24.05,18.4,0.519,-0.006,0,0,2.33,25.58,2.25,1,0,0,0.19,129.45
5326,"76,328.05",0.946,7.25,7.9,9.13,0.781,-0.006,0,0,5.82,9.73,2.4,1,0,0,0.13,142.45
5327,"76,354.05",0.702,8.7,30.05,23.96,0.293,-0.006,0,0,6.6,32.25,2.3,1,0,0,0.09,168.45
5328,"76,360.30",0.568,3.7,3.15,2.58,0.76,-0.006,0,0,2.93,4.38,1.35,1,0,0,0.16,174.7
5329,"76,368.65",0.568,2.45,7.25,3.6,0.735,-0.006,0,0,1.65,7.17,1.45,1,0,0,0.28,183.05
5330,"76,379.30",0.204,1.7,2.05,0.55,0.827,-0.006,0,0,1.12,2.93,1.05,1,0,0,0.15,193.7
5331,"76,385.35",0.14,2.4,1.4,0.31,0.824,-0.006,0,0,1.84,2.23,1.1,1,0,0,0.06,199.75
5332,"76,398.10",0.531,4.15,9.05,4.63,0.223,-0.006,0,0,3.2,10.66,2.1,1,0,0,0.13,212.5
5333,"76,416.30",0.418,5.45,30.05,30.76,0.119,-0.006,0,0,3.97,33.94,3.95,1,0,0,0.08,230.7
5334,"76,430.95",1.3,9.15,30.05,33.25,0.323,-0.006,0,0,7.81,21.31,2.8,1,0,0,0.13,245.35
5335,"76,443.85",0.33,2,2.9,1.2,1.172,-0.006,0,0,1.35,3.87,1.2,1,0,0,0.2,258.25
5336,"76,461.45",0.482,10.65,11.55,7.6,0.906,-0.006,0,0,9.64,13.34,2.4,1,0,0,0.04,275.85
5337,"76,463.55",0.238,1.4,2.95,0.8,1.276,-0.006,0,0,0.99,3.75,0.8,1,0,0,0.19,277.95
5338,"76,468.30",0.159,1.2,2,0.37,1.315,-0.006,0,0,0.91,2.53,0.7,1,0,0,0.14,282.7
5339,"76,491.20",1.208,4.9,30.05,46.22,0.299,-0.006,0,0,3.42,32.24,2.25,1,0,0,0.28,305.6
5340,"76,500.85",0.739,2.65,30.05,36.18,0.797,-0.006,0,0,1.71,31.95,1.7,1,0,0,0.35,315.25
5341,"76,514.60",1.379,8.85,14.7,27.1,0.961,-0.006,0,0,6.07,19.39,5.1,1,0,0,0.18,329
5342,"76,520.05",0.696,2.8,3.15,3.08,2.078,-0.006,0,0,1.96,4.64,1.55,1,0,0,0.28,334.45
5343,"76,547.70",0.281,5.65,3.35,1.27,0.97,-0.006,0,0,4.56,4.08,1.3,1,0,0,0.05,362.1
5344,"76,565.40",0.967,10.15,12.1,12.19,0.751,-0.006,0,0,8.55,13.58,2.65,1,0,0,0.09,379.8
5345,"76,572.10",0.192,1.15,3.8,0.69,1.205,-0.006,0,0,0.78,4.39,0.65,1,0,0,0.2,386.5
5346,"76,611.70",0.708,8.9,29,26.25,0.449,-0.006,0,0,8.08,28.6,4.8,1,0,0,0.07,426.1
5347,"76,616.05",0.919,4.25,5.3,6.73,0.934,-0.006,0,0,3.2,8.21,3.45,1,0,0,0.23,430.45
5348,"76,627.00",0.33,3.2,3.85,1.73,0.977,-0.006,0,0,2.22,5.8,2.2,1,0,0,0.12,441.4
5349,"76,638.55",0.299,1.8,1.25,0.58,0.763,-0.006,0,0,1.24,2.05,1.05,1,0,0,0.19,452.95
5350,"76,651.75",0.769,5.8,30.05,27.29,0.397,-0.006,0,0,2.97,21.7,4.5,1,0,0,0.21,466.15
5351,"76,661.65",0.476,2.45,4.35,2.47,0.922,-0.006,0,0,1.59,5.66,1.4,1,0,0,0.24,476.05
5352,"76,672.85",0.772,2.8,8.65,6.27,0.763,-0.006,0,0,1.91,9.29,1.45,1,0,0,0.32,487.25
5353,"76,677.50",0.29,1.95,2.35,0.97,1.163,-0.006,0,0,1.33,3.85,1.3,1,0,0,0.17,491.9
5354,"76,693.25",0.339,8.3,5.7,3,0.699,-0.006,0,0,5.77,8.7,3.8,1,0,0,0.05,507.65
5355,"76,707.90",0.15,3.75,2.65,0.66,0.562,-0.006,0,0,3.01,5,2.75,1,0,0,0.04,522.3
5356,"76,722.50",0.308,8.05,14.7,6.76,0.43,-0.006,0,0,7.19,16.76,2.5,1,0,0,0.03,536.9
5357,"76,731.60",0.522,5.55,4.45,3.71,0.479,-0.006,0,0,5,5.25,1,1,0,0,0.08,546
5358,"76,744.20",0.513,3.45,15.75,9.41,0.418,-0.006,0,0,2.24,17.2,2.2,1,0,0,0.18,558.6
5359,"76,753.30",0.327,6.25,3.8,2.53,0.766,-0.006,0,0,5.36,9.55,5.2,1,0,0,0.05,567.7
5360,"76,767.95",0.882,5.7,30.05,37.27,0.497,-0.006,0,0,3.92,33.14,3.15,1,0,0,0.18,582.35
5361,"76,782.50",0.717,6.75,19.95,20.74,0.949,-0.006,0,0,5.35,24.23,4.25,1,0,0,0.11,596.9
5362,"76,789.60",0.784,6.85,9.75,9.18,1.34,-0.006,0,0,4.35,8.98,3.6,1,0,0,0.14,604
5363,"76,796.85",0.25,1.6,2.4,0.74,1.55,-0.006,0,0,1.12,3.3,0.95,1,0,0,0.18,611.25
5364,"76,824.10",1.013,6.8,4.75,6.6,0.58,0,0,0,5.32,6.83,2.95,1,0,0,0.15,638.5
5365,"76,839.45",0.394,1.9,3.75,1.6,0.641,0,0,0,1.26,4.38,1.15,1,0,0,0.25,653.85
5366,"76,851.80",0.345,2.05,6.2,2.02,0.504,0,0,0,1.41,6.46,1.15,1,0,0,0.2,666.2
5367,"76,862.60",0.134,1.55,1.9,0.33,0.452,0,0,0,1.06,2.63,0.95,1,0,0,0.1,677
5368,"76,877.20",0.262,9.05,11.4,5.99,0.345,0,0,0,8.19,18.09,7,1,0,0,0.03,691.6
5369,"76,881.80",0.574,4.05,5.3,3.29,0.433,0,0,0,2.89,6.29,1.15,1,0,0,0.16,696.2
5370,"76,897.30",0.198,4.9,30.05,22.27,0.165,0,0,0,3.75,32.38,2.4,1,0,0,0.04,711.7
5371,"76,911.95",1.199,10.75,15.9,20.92,0.183,0,0,0,9.32,19.9,4.85,1,0,0,0.1,726.35
5372,"76,924.20",0.369,1.6,1.85,0.88,0.739,0,0,0,1.07,2.5,0.9,1,0,0,0.28,738.6
5373,"76,933.10",0.174,1.5,6.75,1.11,0.284,0,0,0,1.03,7.2,0.9,1,0,0,0.14,747.5
5374,"76,944.95",0.488,1.95,3.4,1.71,0.272,0,0,0,1.28,3.85,1.15,1,0,0,0.3,759.35
5375,"76,957.55",0.696,7,15.1,13.38,0.275,0,0,0,6.11,19.76,5.9,1,0,0,0.09,771.95
5376,"76,962.80",0.626,2.25,3.7,2.68,0.714,0,0,0,1.48,4.51,1.35,1,0,0,0.34,777.2
5377,"76,980.55",1.187,4.65,13.25,14.32,0.415,0,0,0,3.33,12.81,2.2,1,0,0,0.29,794.95
5378,"77,004.35",0.253,1.3,2.05,0.61,0.781,0,0,0,0.84,2.64,0.9,1,0,0,0.24,-0.45
5379,"77,016.50",0.705,6.6,30.05,23.92,0.613,0,0,0,5.26,24.22,2,1,0,0,0.11,11.7
5380,"77,020.95",0.494,2.8,3.85,2.15,1.254,0,0,0,2.09,4.63,1.35,1,0,0,0.19,16.15
5381,"77,029.65",0.305,3.15,4.8,1.65,1.266,0,0,0,2.46,6.43,1.85,1,0,0,0.1,24.85
5382,"77,047.35",0.504,6.55,5.95,4.81,0.912,0,0,0,5.6,9.55,4.1,1,0,0,0.07,42.55
5383,"77,048.65",0.18,1.3,2.1,0.48,1.343,0,0,0,0.89,2.98,0.85,1,0,0,0.16,43.85
5384,"77,061.10",0.296,2.65,6.4,1.76,0.812,0,0,0,1.87,5.03,1.5,1,0,0,0.13,56.3
5385,"77,078.40",0.244,1.8,30.05,16.22,0.308,0,0,0,1.2,31.12,1.15,1,0,0,0.16,73.6
5386,"77,092.15",0.699,9.6,30.05,26.65,0.327,0,0,0,8.03,34.11,3.65,1,0,0,0.07,87.35
5387,"77,106.30",0.601,6.55,21.55,14.96,0.632,0,0,0,3.53,26.38,4.85,1,0,0,0.14,101.5
5388,"77,122.75",0.278,8.2,3.1,2.29,0.97,0,0,0,3.93,6.85,3.25,1,0,0,0.06,117.95
5389,"77,137.40",0.62,4.1,22.55,15.76,0.696,0,0,0,3.06,24.31,2.4,1,0,0,0.16,132.6
5390,"77,151.70",0.769,4.8,5.8,6.06,0.964,0,0,0,4.11,8.67,3.35,1,0,0,0.15,146.9
5391,"77,164.40",0.122,2.65,3.2,0.5,0.797,0,0,0,1.95,4.65,1.8,1,0,0,0.05,159.6
5392,"77,174.05",0.162,2.45,2.45,0.55,0.732,0,0,0,1.52,3.61,1.4,1,0,0,0.09,169.25
5393,"77,187.90",1.55,8.5,11.4,20.8,0.613,0,0,0,7.07,14.59,4.3,1,0,0,0.18,183.1
5394,"77,193.85",0.568,1.85,2.3,1.76,1.578,0,0,0,1.3,3.39,1.15,1,0,0,0.35,189.05
5395,"77,209.40",0.201,3.5,2.4,0.7,0.327,0,0,0,3.08,2.88,1,1,0,0,0.05,204.6
5396,"77,214.45",0.11,1.15,0.9,0.15,0.32,0,0,0,0.76,1.43,0.7,1,0,0,0.12,209.65
5397,"77,232.20",0.443,2.65,30.05,20.15,-0.168,0,0,0,1.88,31.48,1.5,1,0,0,0.19,227.4
5398,"77,243.00",0.287,6.75,9.35,3.3,0.177,0,0,0,5.18,13.4,4.45,1,0,0,0.04,238.2
5399,"77,259.80",0.696,5.65,14.35,13.76,0.204,0,0,0,2.54,15.09,3.95,1,0,0,0.22,255
5400,"77,263.50",0.815,3.5,3.25,3.97,0.708,0,0,0,2.79,5.46,2.55,1,0,0,0.23,258.7
5401,"77,308.10",0.424,8.4,14.65,8,-0.037,-0.024,0,0,7.32,17.09,3.6,1,0,0,0.05,303.3
5402,"77,314.65",0.415,2.65,5.1,2.39,0.159,-0.024,0,0,1.72,6.18,1.55,1,0,0,0.19,309.85
5403,"77,335.05",0.989,5.75,30.05,59.95,-0.168,-0.024,0,0,3.96,33.16,3.2,1,0,0,0.2,330.25
5404,"77,348.25",1.581,9.55,21.3,40.22,0.473,-0.024,0,0,7.55,28.1,6,1,0,0,0.17,343.45
5405,"77,356.80",0.653,3.6,4.35,3.59,1.758,-0.024,0,0,2.06,5.38,2.5,1,0,0,0.25,352
5406,"77,380.85",1.233,5.1,21.7,27.79,0.455,-0.024,0,0,3.82,22.75,2.8,1,0,0,0.26,376.05
5407,"77,393.20",0.571,6.9,2.65,3.19,1.428,-0.024,0,0,2.59,4.74,2.1,1,0,0,0.18,388.4
5408,"77,412.90",0.345,1.95,30.05,14.15,0.351,-0.024,0,0,1.29,31.09,1.1,1,0,0,0.21,408.1
5409,"77,420.30",0.269,2.35,16.9,5.28,0.607,-0.024,0,0,1.62,17.95,1.4,1,0,0,0.13,415.5
5410,"77,426.70",0.388,2.1,4.75,1.8,0.72,-0.024,0,0,1.41,5.18,1.2,1,0,0,0.22,421.9
5411,"77,433.60",0.137,1.25,1.75,0.3,0.8,-0.024,0,0,0.92,2.33,0.7,1,0,0,0.12,428.8
5412,"77,443.25",0.247,4.25,2.85,1.18,0.595,-0.024,0,0,3.47,5.84,3.35,1,0,0,0.06,438.45
5413,"77,454.20",0.232,1.35,4.9,0.84,0.156,-0.024,0,0,0.97,2.05,0.8,1,0,0,0.19,449.4
5414,"77,467.50",0.714,3.5,29.4,31.47,0.098,-0.024,0,0,3,29.85,1.2,1,0,0,0.19,462.7
5415,"77,471.10",0.876,3.55,16.9,13.97,0.623,-0.024,0,0,2.31,18.42,2.65,1,0,0,0.3,466.3
5416,"77,480.05",0.491,2.35,5.1,2.76,1.019,-0.024,0,0,1.49,6.11,1.5,1,0,0,0.26,475.25
5417,"77,492.65",0.22,2,1.5,0.53,0.69,-0.024,0,0,1.39,2.58,1.35,1,0,0,0.13,487.85
5418,"77,502.40",0.812,3.4,5.8,5.1,0.278,-0.024,0,0,2.26,6.79,1.9,1,0,0,0.29,497.6
5419,"77,523.25",1.178,7.05,30.05,31.79,0.015,-0.024,0,0,5.68,33.41,3.45,1,0,0,0.17,518.45
5420,"77,541.85",0.607,3.8,30.05,22.11,0.375,-0.024,0,0,2.44,33.46,2.4,1,0,0,0.2,537.05
5421,"77,553.05",0.583,6.75,18.2,9.6,0.696,-0.024,0,0,5.97,7.42,1.4,1,0,0,0.08,548.25
5422,"77,563.30",0.256,3.5,7.6,2.49,0.861,-0.024,0,0,1.93,10.35,2.6,1,0,0,0.11,558.5
5423,"77,584.25",0.464,4.4,12.9,7.97,0.714,-0.024,0,0,2.89,14.67,2.95,1,0,0,0.13,579.45
5424,"77,589.75",0.491,5.35,4.55,3.64,0.937,-0.024,0,0,4.73,8.46,2.55,1,0,0,0.08,584.95
5425,"77,604.10",0.616,5.05,16.35,18.83,0.851,-0.024,0,0,2.23,19.53,3.7,1,0,0,0.22,599.3
5426,"77,612.55",1.41,8.1,4.9,11.48,1.117,-0.024,0,0,7.27,6.44,1.75,1,0,0,0.16,607.75
5427,"77,626.25",0.336,3.35,2.45,1.07,0.83,-0.024,0,0,2.35,3.29,1.25,1,0,0,0.11,621.45
5428,"77,644.05",0.754,6.7,30.05,39.8,0.247,-0.024,0,0,5.62,32.31,2.35,1,0,0,0.11,639.25
5429,"77,649.35",0.699,5.15,30.05,26.71,0.739,-0.024,0,0,3.9,34.64,3.6,1,0,0,0.14,644.55
5430,"77,657.55",0.674,3.75,21.05,11.38,1.117,-0.024,0,0,2.38,9.41,2.1,1,0,0,0.23,652.75
5431,"77,671.45",0.497,2.6,4.7,2.6,1.309,-0.024,0,0,1.7,5.63,1.5,1,0,0,0.23,666.65
5432,"77,686.95",0.272,5,2.75,1.35,1.141,-0.024,0,0,3.91,5.4,3.05,1,0,0,0.06,682.15
5433,"77,702.30",0.284,6.15,2.8,1.27,0.928,-0.024,0,0,5,3.74,1.35,1,0,0,0.05,697.5
5434,"77,716.35",0.745,7.5,5.25,5.43,0.696,-0.024,0,0,6.53,7,3.35,1,0,0,0.09,711.55
5435,"77,748.95",0.775,8.65,7.9,8.78,0.635,-0.027,0,0,6.5,13.7,6.55,1,0,0,0.1,744.15
5436,"77,763.50",0.525,5.75,30,26.56,0.729,-0.027,0,0,5.01,33.13,4.55,1,0,0,0.08,758.7
5437,"77,769.45",0.836,5.75,18.15,15.95,0.992,-0.027,0,0,4.86,9.83,4.35,1,0,0,0.14,764.65
5438,"77,782.70",0.943,6.5,4.05,7.35,1.089,-0.027,0,0,5.25,8.77,4.9,1,0,0,0.14,777.9
5439,"77,810.50",0.436,5,30.05,25.51,0.348,0,0,0,4.57,34.13,4.15,1,0,0,0.08,805.7
5440,"77,820.05",0.964,9.45,18,19.96,0.461,0,0,0,6.81,21.49,4,1,0,0,0.11,815.25
5441,"77,824.85",0.281,2.1,2.3,0.92,1.224,0,0,0,1.48,3.95,1.1,1,0,0,0.15,820.05
5442,"77,810.50",0.436,5,30.05,25.51,0.348,0,0,0,4.57,34.13,4.15,1,0,0,0.08,-13.5
5443,"77,820.05",0.964,9.45,18,19.96,0.461,0,0,0,6.81,17,-3.95,1,0,0,0.11,-3.95
5444,"77,824.85",0.281,2.1,2.3,0.92,1.224,0,0,0,1.48,3.5,0.85,1,0,0,0.15,0.85
5445,"77,833.55",0.122,1.55,2.1,0.32,1.016,0,0,0,1.08,2.78,1,1,0,0,0.09,9.55
5446,"77,850.80",0.446,6.1,14.1,9.06,0.616,0,0,0,4.76,16.43,3.3,1,0,0,0.07,26.8
5447,"77,853.70",0.433,2.75,6.8,3.32,0.916,0,0,0,1.46,8.4,1.95,1,0,0,0.24,29.7
5448,"77,868.15",0.479,2.3,3.55,1.92,0.751,0,0,0,1.4,4.34,1.45,1,0,0,0.27,44.15
5449,"77,885.85",1.013,6.95,6.2,8.85,0.275,0,0,0,5.64,9.95,5,1,0,0,0.14,61.85
5450,"77,903.55",0.632,5.65,7.3,6.46,0.275,0,0,0,3.05,10.01,3.65,1,0,0,0.17,79.55
5451,"77,905.60",0.269,1.75,2,0.75,0.793,0,0,0,1.24,3.05,0.9,1,0,0,0.17,81.6
5452,"77,919.30",0.192,7.25,30.05,18.42,0.497,0,0,0,1.47,2.99,1.05,1,0,0,0.1,95.3
5453,"77,933.10",0.33,11.2,30.05,25.89,0.497,0,0,0,10.6,35.7,5.05,1,0,0,0.02,109.1
5454,"77,939.70",1.096,6.15,12.25,15.33,0.592,0,0,0,4.06,15.17,3.5,1,0,0,0.22,115.7
5455,"77,963.35",0.861,8.55,12.95,13.69,0.635,0,0,0,7.35,18.58,6,1,0,0,0.09,139.35
5456,"77,969.85",0.36,2.8,3.35,1.68,1.154,0,0,0,1.99,5.8,1.85,1,0,0,0.14,145.85
5457,"77,981.45",0.293,1.8,5.25,1.29,0.708,0,0,0,1.25,3.83,1.05,1,0,0,0.19,157.45
5458,"78,002.35",0.702,7.2,19.35,18.65,0.36,0,0,0,6.72,21.38,2.85,1,0,0,0.08,178.35
5459,"78,008.60",0.803,6.2,6.05,7.87,0.766,0,0,0,5.17,11.15,5.6,1,0,0,0.12,184.6
5460,"78,018.15",0.134,1.3,1.75,0.28,0.79,0,0,0,0.87,2.31,0.75,1,0,0,0.12,194.15
5461,"78,035.85",0.461,4.85,7.45,3.82,0.024,0,0,0,3.09,8.63,2.35,1,0,0,0.12,211.85
5462,"78,050.50",0.754,3.45,30.05,41.57,0.049,0,0,0,2.61,31.64,1.55,1,0,0,0.23,226.5
5463,"78,062.10",1.309,11.4,24.8,35.46,0.342,0,0,0,10.28,27.19,3.1,1,0,0,0.1,238.1
5464,"78,070.70",0.443,3.85,2.75,2.09,1.291,0,0,0,3.28,5.01,1.35,1,0,0,0.11,246.7
5465,"78,078.10",0.229,1.7,2.1,0.58,1.151,0,0,0,1.15,2.71,0.95,1,0,0,0.16,254.1
5466,"78,113.00",0.476,4.25,8.55,4.26,0.421,0.003,0,0,1.86,7.13,3.4,1,0,0,0.2,289
5467,"78,127.65",0.577,3.5,10.85,9.2,0.5,0.003,0,0,2.97,12.73,2.2,1,0,0,0.16,303.65
5468,"78,131.75",0.586,4,4.6,3.91,0.873,0.003,0,0,3.43,7.82,2.85,1,0,0,0.14,307.75
5469,"78,149.35",0.638,8.6,30.05,28.99,0.549,0.003,0,0,7.28,37.2,7.2,1,0,0,0.07,325.35
5470,"78,159.85",1.138,8.25,5,9.81,0.781,0.003,0,0,7.18,7.06,2.15,1,0,0,0.13,335.85
5471,"78,174.75",0.656,8.95,18.75,13.84,0.836,0.003,0,0,4.45,9,3,1,0,0,0.12,350.75
5472,"78,185.65",0.684,4.65,6.35,4.61,0.986,0.003,0,0,3.79,6.08,3.05,1,0,0,0.14,361.65
5473,"78,190.30",0.201,1.25,1.9,0.48,1.151,0.003,0,0,0.84,2.68,0.75,1,0,0,0.19,366.3
5474,"78,196.30",0.168,1.4,1.45,0.32,0.983,0.003,0,0,0.99,2.04,0.8,1,0,0,0.14,372.3
5475,"78,211.90",0.323,3.8,6,2.3,0.394,0.003,0,0,2.61,7.63,2.8,1,0,0,0.1,387.9
5476,"78,228.70",0.238,2.7,3.4,1.01,0.284,0.003,0,0,1.67,4.62,1.8,1,0,0,0.11,404.7
5477,"78,237.30",0.259,2.7,3.4,1.01,0.256,0.003,0,0,1.9,4.19,1.3,1,0,0,0.11,413.3
5478,"78,250.65",0.272,3.95,23.85,8.02,0.262,0.003,0,0,1.52,26.67,3.25,1,0,0,0.14,426.65
5479,"78,253.75",0.293,3,4.55,1.64,0.397,0.003,0,0,2.34,6.45,1.75,1,0,0,0.1,429.75
5480,"78,263.95",0.165,4.5,8.8,1.76,0.427,0.003,0,0,3.77,12.35,3.4,1,0,0,0.03,439.95
5481,"78,298.35",1.346,8.95,5.25,12.18,0.827,0.006,0,0,7.28,10.39,6.1,1,0,0,0.15,474.35
5482,"78,310.45",0.119,2,2,0.34,0.79,0.006,0,0,1.36,3,1.2,1,0,0,0.07,486.45
5483,"78,323.70",0.443,7.4,13.6,6.85,0.568,0.006,0,0,6.39,16.88,3.95,1,0,0,0.06,499.7
5484,"78,330.60",0.394,2.45,5.4,2.33,0.708,0.006,0,0,1.68,6.6,1.6,1,0,0,0.19,506.6
5485,"78,341.30",0.632,2.5,4.3,3.06,0.653,0.006,0,0,1.47,5.26,1.7,1,0,0,0.34,517.3
5486,"78,355.10",0.241,2.7,3.5,1.01,0.571,0.006,0,0,1.73,4.61,1.75,1,0,0,0.11,531.1
5487,"78,363.05",0.378,2.6,2.05,1.09,0.571,0.006,0,0,2.01,2.93,1.25,1,0,0,0.15,539.05
5488,"78,377.75",0.992,6.65,30.05,32.7,0.467,0.006,0,0,4.75,32.57,2.6,1,0,0,0.17,553.75
5489,"78,384.65",0.211,2.5,5.25,1.13,1.294,0.006,0,0,1.88,3.75,1.65,1,0,0,0.09,560.65
5490,"78,405.50",1.126,9.55,17.5,23.76,1.059,0.006,0,0,7.63,19.26,2.7,1,0,0,0.12,581.5
5491,"78,409.90",0.5,4.3,8.75,5,1.947,0.006,0,0,3.43,12.33,3.65,1,0,0,0.12,585.9
5492,"78,439.25",0.299,2,4.5,1.47,0.925,-0.003,0,0,1.18,5.44,1.4,1,0,0,0.2,615.25
5493,"78,468.70",1.593,8.45,17.35,23.64,0.449,-0.012,0,0,5.78,17.76,3,1,0,0,0.22,644.7
5494,"78,481.00",0.586,5.45,3.3,4.15,0.943,-0.012,0,0,4.83,10.08,4.5,1,0,0,0.1,657
5495,"78,495.65",0.635,4.1,20.95,20.51,0.763,-0.012,0,0,3.16,23.43,3.05,1,0,0,0.16,671.65
5496,"78,503.80",0.922,3.75,10.05,9.41,1.163,-0.012,0,0,2.76,11.23,1.75,1,0,0,0.27,679.8
5497,"78,510.05",0.464,1.7,2.15,1.32,1.639,-0.012,0,0,1.15,3.06,1.05,1,0,0,0.32,686.05
5498,"78,537.95",0.543,6.15,30.05,21.27,0.174,0,0,0,4.96,31.7,1.75,1,0,0,0.09,713.95
5499,"78,544.75",0.522,4.2,21.1,9.9,0.467,0,0,0,3.01,9.52,2.75,1,0,0,0.14,720.75
5500,"78,560.55",0.601,6.8,3.9,3.87,0.552,0,0,0,5.84,5.12,1.65,1,0,0,0.08,736.55
5501,"78,577.35",0.635,3.8,15.3,10.84,0.522,0,0,0,3.24,16.83,2.65,1,0,0,0.16,753.35
5502,"78,583.25",0.314,1.85,2.1,0.86,1.086,0,0,0,1.31,2.91,1.1,1,0,0,0.19,759.25
5503,"78,599.00",0.427,5.65,3.85,2.47,0.751,0,0,0,4.88,6.13,3.85,1,0,0,0.07,775
5504,"78,637.65",0.406,4,30.05,25.43,0.064,0.003,0,0,2.55,32.99,3,1,0,0,0.13,813.65
5505,"78,649.90",0.787,4,30.05,29.07,0.238,0.003,0,0,3.25,31.48,1.35,1,0,0,0.19,825.9
5506,"78,652.25",0.751,6.25,28.15,25.48,0.348,0.003,0,0,5.12,30.89,3.5,1,0,0,0.12,9.05
5507,"78,660.30",0.705,4.5,17.5,11.24,0.711,0.003,0,0,3.18,20.15,2.95,1,0,0,0.18,17.1
5508,"78,670.60",0.525,3.15,3.65,2.5,0.916,0.003,0,0,2.13,4.91,1.4,1,0,0,0.2,27.4
5509,"78,687.20",0.22,3.45,30.05,7.9,0.323,0.003,0,0,2.18,5.15,2.4,1,0,0,0.08,44
5510,"78,698.80",0.232,8,28.95,10.38,0.33,0.003,0,0,7.4,32.38,3.25,1,0,0,0.03,55.6
5511,"78,704.15",0.241,2.35,2.65,0.87,0.47,0.003,0,0,1.61,3.89,1.5,1,0,0,0.12,60.95
5512,"78,713.95",0.302,5.7,11.15,3.78,0.47,0.003,0,0,4.84,12.6,1.85,1,0,0,0.05,70.75
5513,"78,719.25",0.201,2.4,3.4,0.83,0.638,0.003,0,0,1.64,4.3,1.15,1,0,0,0.1,76.05
5514,"78,737.80",0.632,2.65,4.55,2.98,0.012,0.003,0,0,1.91,5.1,1.4,1,0,0,0.26,94.6
5515,"78,747.90",0.339,1.85,2.75,1.05,0.031,0.003,0,0,1.29,3.33,1.05,1,0,0,0.21,104.7
5516,"78,755.15",0.363,3.05,3,1.41,0.04,0.003,0,0,2.33,4,1.35,1,0,0,0.12,111.95
5517,"78,769.85",0.858,6.65,30.05,45.81,-0.125,0.003,0,0,6,31.72,1.75,1,0,0,0.11,126.65
5518,"78,780.50",1.379,10.45,30.05,48.3,0.275,0.003,0,0,7.85,34.79,3.9,1,0,0,0.14,137.3
5519,"78,800.95",1.318,9.65,15.05,23.25,0.677,0.003,0,0,8.36,16.63,2.4,1,0,0,0.13,157.75
5520,"78,808.10",0.912,2.25,4.4,4.36,1.309,0.003,0,0,1.44,5.24,1.4,1,0,0,0.51,164.9
5521,"78,824.70",0.296,7.2,3.55,2.27,1.093,0.003,0,0,5.9,9.43,6.4,1,0,0,0.04,181.5
5522,"78,839.30",0.62,4.75,4.6,3.25,0.641,0.003,0,0,2.08,5.39,1.6,1,0,0,0.24,196.1
5523,"78,848.70",0.104,1.5,1.35,0.19,0.534,0.003,0,0,0.96,2.03,0.9,1,0,0,0.09,205.5
5524,"78,859.55",0.119,3.85,2.85,0.55,0.348,0.003,0,0,2.86,5.1,2.5,1,0,0,0.03,216.35
5525,"78,873.70",0.919,4,22.55,19.71,0.018,0.003,0,0,2.73,23.7,2.35,1,0,0,0.27,230.5
5526,"78,887.90",0.772,6.7,5.5,5.98,0.394,0.003,0,0,2.25,7.01,1.8,1,0,0,0.28,244.7
5527,"78,901.85",0.58,3.6,14.45,8.28,0.281,0.003,0,0,2.1,14.74,1.8,1,0,0,0.22,258.65
5528,"78,906.70",0.342,1.9,2.9,1.15,0.705,0.003,0,0,1.34,3.68,1.05,1,0,0,0.2,263.5
5529,"78,921.35",0.677,3.35,5.15,3.98,0.482,0.003,0,0,2.58,6.15,1.75,1,0,0,0.21,278.15
5530,"78,936.70",0.879,3.2,15.9,11.48,0.452,0.003,0,0,2.14,6.4,1.8,1,0,0,0.33,293.5
5531,"78,947.15",0.653,4.95,4.7,4.36,0.635,0.003,0,0,3.82,6.11,1.6,1,0,0,0.14,303.95
5532,"78,959.55",0.522,5.4,23.65,16.48,0.638,0.003,0,0,4.68,26.95,3.8,1,0,0,0.09,316.35
5533,"78,967.05",0.671,5.5,14.5,10.69,0.775,0.003,0,0,4.53,18.88,4.4,1,0,0,0.12,323.85
5534,"78,976.95",0.397,1.8,2.35,1.13,1.129,0.003,0,0,1.23,3.04,1.05,1,0,0,0.26,333.75
5535,"79,008.15",0.94,7.8,30.05,34.68,-0.342,0.003,0,0,5.85,32.1,2.15,1,0,0,0.13,364.95
5536,"79,022.10",0.674,5.95,11.45,6.99,0.369,0.003,0,0,5.22,9.79,1.4,1,0,0,0.1,378.9
5537,"79,027.60",0.241,1.4,2.1,0.61,0.647,0.003,0,0,0.98,2.84,0.85,1,0,0,0.2,384.4
5538,"79,037.00",0.409,2.9,11.6,4.44,0.616,0.003,0,0,1.95,12.71,1.65,1,0,0,0.17,393.8
5539,"79,044.95",0.235,1.8,2.5,0.72,0.797,0.003,0,0,1.28,3.36,1.1,1,0,0,0.15,401.75
5540,"79,056.80",0.949,2.65,9.75,9.87,0.632,0.003,0,0,1.63,10.48,1.65,1,0,0,0.47,413.6
5541,"79,061.15",0.333,2.5,1.85,1.08,1.416,0.003,0,0,1.8,3.6,1.6,1,0,0,0.15,417.95
5542,"79,074.75",0.638,3.55,11.65,7.67,0.815,0.003,0,0,2.18,13.31,2.4,1,0,0,0.23,431.55
5543,"79,081.35",0.256,2.25,2.9,1,1.208,0.003,0,0,1.49,4.48,1.35,1,0,0,0.14,438.15
5544,"79,090.60",0.333,2.75,4.6,1.68,0.97,0.003,0,0,1.98,5.55,1.7,1,0,0,0.13,447.4
5545,"79,105.85",0.488,2.65,15.7,10.9,0.8,0.003,0,0,1.76,16.95,1.6,1,0,0,0.22,462.65
5546,"79,114.10",0.864,5.6,4.3,5.81,0.992,0.003,0,0,4.32,7.16,2.7,1,0,0,0.16,470.9
5547,"79,135.05",1.031,5.2,30.05,42.39,0.372,0.003,0,0,4.44,33.05,3.1,1,0,0,0.19,491.85
5548,"79,138.85",0.989,3.7,12.6,11.04,1.196,0.003,0,0,2.51,14.41,2.65,1,0,0,0.31,495.65
5549,"79,164.45",0.25,7.7,1.95,1.21,1.364,0,0,0,7.07,2.64,1.05,1,0,0,0.03,521.25
5550,"79,171.45",0.452,2.95,2.7,1.72,1.312,0,0,0,2.12,4.08,1.8,1,0,0,0.17,528.25
5551,"79,178.30",0.366,2.2,2.1,1.02,1.3,0,0,0,1.58,2.96,1.2,1,0,0,0.19,535.1
5552,"79,194.65",1.138,6.2,20.35,19.83,0.623,0,0,0,2.81,21.28,2,1,0,0,0.32,551.45
5553,"79,209.25",0.613,3.05,3.95,3.41,1.099,0,0,0,1.91,5.8,2.15,1,0,0,0.26,566.05
5554,"79,222.50",1.141,5.25,13.2,16.55,0.955,0,0,0,3.9,15.37,3.15,1,0,0,0.23,579.3
5555,"79,229.65",0.461,2.8,2.95,1.88,1.776,0,0,0,2.16,4.2,1.3,1,0,0,0.17,586.45
5556,"79,243.00",0.51,4.95,11.05,6.08,1.157,0,0,0,4.19,12.15,1.7,1,0,0,0.1,599.8
5557,"79,250.85",0.369,4.75,2.45,2.13,1.303,0,0,0,4.16,7.16,3.6,1,0,0,0.07,607.65
5558,"79,268.60",0.415,4,22.4,20.09,1.086,0,0,0,2.76,24.51,2.55,1,0,0,0.12,625.4
5559,"79,278.70",1.163,9.55,9.85,16.27,1.178,0,0,0,8.49,16.99,7.3,1,0,0,0.11,635.5
5560,"79,307.15",1.19,6.25,30.05,32.01,0.583,0.003,0,0,3.8,11.22,4.25,1,0,0,0.25,663.95
5561,"79,319.70",0.677,3.65,12.55,9.98,0.897,0.003,0,0,2.62,13.45,1.5,1,0,0,0.21,676.5
5562,"79,323.00",0.278,1.8,5,1.22,1.523,0.003,0,0,1.26,3.06,1,1,0,0,0.18,679.8
5563,"79,335.95",0.708,2.5,5.15,3.57,1.093,0.003,0,0,1.45,4.94,1.7,1,0,0,0.39,692.75
5564,"79,344.40",0.131,1.45,1.45,0.27,1.099,0.003,0,0,0.91,2.21,0.9,1,0,0,0.12,701.2
5565,"79,358.95",0.955,5.6,9,9.04,0.815,0.003,0,0,4.34,8.84,4.2,1,0,0,0.18,715.75
5566,"79,366.15",0.22,1.15,1.75,0.48,1.096,0.003,0,0,0.84,2.36,0.7,1,0,0,0.21,722.95
5567,"79,386.10",0.87,4.1,23.9,18.18,0.671,0.003,0,0,3.08,24.63,2,1,0,0,0.23,742.9
5568,"79,389.00",0.317,2.85,2.4,1.26,1.379,0.003,0,0,2.29,3.86,1.15,1,0,0,0.11,745.8
5569,"79,397.70",0.15,1.4,1.15,0.25,1.337,0.003,0,0,1.01,1.73,0.75,1,0,0,0.12,754.5
5570,"79,422.00",0.394,6,6.15,2.54,0.677,-0.006,0,0,3.61,7.28,1.65,1,0,0,0.09,778.8
5571,"79,435.95",0.311,3.45,4.05,1.67,0.436,-0.006,0,0,2.36,5.73,2.15,1,0,0,0.11,792.75
5572,"79,447.25",0.436,3.95,4.4,2.42,0.33,-0.006,0,0,2.93,6.1,2.4,1,0,0,0.12,804.05
5573,"79,461.00",0.632,7.25,30.05,32.34,0.342,-0.006,0,0,6.05,8.15,3.65,1,0,0,0.08,817.8
5574,"79,474.65",1.743,7.85,30.05,38.94,0.385,-0.006,0,0,6.14,11.57,5.3,1,0,0,0.23,831.45
5575,"79,510.15",0.629,4.35,4.2,3.51,1.147,-0.006,0,0,3.15,6.2,2.55,1,0,0,0.16,47.75
5576,"79,531.05",1.041,6.9,30.05,38.48,0.418,-0.006,0,0,5.76,33.89,3.9,1,0,0,0.14,68.65
5577,"79,540.25",0.732,9.1,6.85,9,1.022,-0.006,0,0,8,8.82,1.85,1,0,0,0.07,77.85
5578,"79,558.05",1.047,6.75,13.25,16.07,1.016,-0.006,0,0,5.49,15.85,3.4,1,0,0,0.15,95.65
5579,"79,559.75",0.284,1.65,4.95,1.36,1.965,-0.006,0,0,0.96,5.86,1.3,1,0,0,0.24,97.35
5580,"79,600.30",1.001,8.75,13.6,17.58,1.352,0,0,0,6.01,16.95,4.45,1,0,0,0.13,137.9
5581,"79,606.85",0.83,6.35,2.4,4.52,2.023,0,0,0,2.52,3.74,1.1,1,0,0,0.26,144.45
5582,"79,618.55",0.101,1.1,0.65,0.11,1.26,0,0,0,0.77,1.18,0.65,1,0,0,0.1,156.15
5583,"79,634.80",0.458,7.35,11.4,5.34,0.775,0,0,0,5.9,6.5,3.4,1,0,0,0.06,172.4
5584,"79,640.10",0.284,1.5,4.75,1.32,0.909,0,0,0,1.03,4.95,0.9,1,0,0,0.22,177.7
5585,"79,656.80",0.22,5.3,3.25,1.19,0.589,0,0,0,4.13,5.65,2.95,1,0,0,0.04,194.4
5586,"79,668.45",0.705,4.45,9.25,6.56,0.436,0,0,0,3.44,11,3.15,1,0,0,0.16,206.05
5587,"79,701.65",0.998,8.95,7.55,9.27,0.409,0.006,0,0,7.02,9.08,3.35,1,0,0,0.11,239.25
5588,"79,719.55",0.235,2,3,0.85,0.519,0.006,0,0,1.37,3.89,1.15,1,0,0,0.14,257.15
5589,"79,729.00",0.119,1.55,2.3,0.32,0.29,0.006,0,0,1.06,2.96,0.9,1,0,0,0.09,266.6
5590,"79,742.30",0.946,5.8,27.9,31.34,0.037,0.006,0,0,4.41,27.5,2.4,1,0,0,0.17,279.9
5591,"79,754.25",1.19,8.8,6.65,10.85,0.598,0.006,0,0,7.51,7.56,1.95,1,0,0,0.13,291.85
5592,"79,783.75",0.519,6.6,3.85,2.9,0.259,-0.003,0,0,5.6,4.71,1.55,1,0,0,0.07,321.35
5593,"79,800.10",1.016,5.5,12.4,11.11,0.201,-0.003,0,0,4.19,13.2,2.4,1,0,0,0.19,337.7
5594,"79,823.40",0.604,6.2,30.05,44.45,0.204,-0.003,0,0,5.1,32.45,2.4,1,0,0,0.09,361
5595,"79,838.05",1.285,10.3,30.05,62.83,0.275,-0.003,0,0,8.72,40.33,8,1,0,0,0.12,375.65
5596,"79,847.05",1.419,8.45,12.55,21.38,1.111,-0.003,0,0,7.16,17.87,5.4,1,0,0,0.16,384.65
5597,"79,856.00",0.229,1.35,1.95,0.58,1.794,-0.003,0,0,0.97,2.83,0.8,1,0,0,0.19,393.6
5598,"79,868.55",0.9,6.75,4.1,5.83,1.599,-0.003,0,0,5.55,5.98,2.65,1,0,0,0.13,406.15
5599,"79,882.10",0.662,4.05,3.85,3.78,1.663,-0.003,0,0,2.67,6.07,2.55,1,0,0,0.2,419.7
5600,"79,895.95",0.797,6.6,12.7,10.39,1.514,-0.003,0,0,5,14.61,2.65,1,0,0,0.13,433.55
5601,"79,912.25",0.293,1.7,1.8,0.71,1.584,-0.003,0,0,1.21,2.58,1.05,1,0,0,0.19,449.85
5602,"79,936.15",0.674,10.95,8.05,8.39,1.105,-0.003,0,0,9.58,10.04,3.05,1,0,0,0.06,473.75
5603,"79,949.00",0.327,2.15,2.3,0.98,1.23,-0.003,0,0,1.6,3.2,1.15,1,0,0,0.16,486.6
5604,"79,961.35",1.163,8.3,5.85,10.03,1.23,-0.003,0,0,7.19,9.96,5.2,1,0,0,0.13,498.95
5605,"79,979.90",0.327,1.6,1.6,0.69,1.123,-0.003,0,0,1.15,2.24,0.9,1,0,0,0.23,517.5
5606,"79,990.10",0.97,4.3,12.1,15.01,0.974,-0.003,0,0,2.63,13.99,2.5,1,0,0,0.3,527.7
5607,"79,997.45",0.812,4.5,2.5,4.4,1.581,-0.003,0,0,3.77,6.08,3.65,1,0,0,0.17,535.05
5608,"80,013.35",0.131,1.45,1.45,0.26,0.757,-0.003,0,0,1.03,2.08,0.85,1,0,0,0.1,550.95
5609,"80,032.15",0.131,1.55,2.3,0.34,0.403,-0.003,0,0,1.12,2.64,0.9,1,0,0,0.09,569.75
5610,"80,046.80",0.784,9.8,12.75,14.9,0.348,-0.003,0,0,7.58,16.4,4.4,1,0,0,0.08,584.4
5611,"80,053.00",0.693,5.6,3.55,4.74,0.83,-0.003,0,0,4.49,8.65,3.25,1,0,0,0.12,590.6
5612,"80,072.70",0.745,7.3,30.05,41.34,0.122,-0.003,0,0,6.27,35.38,5.4,1,0,0,0.1,610.3
5613,"80,083.10",1.111,7.95,10,13.17,0.781,-0.003,0,0,6.18,14.14,5.2,1,0,0,0.14,620.7
5614,"80,098.65",0.473,4.05,3,2.46,1.007,-0.003,0,0,3.23,5.62,2.7,1,0,0,0.12,636.25
5615,"80,113.35",0.687,5.95,8.95,7.86,0.69,-0.003,0,0,4.6,10.44,2.2,1,0,0,0.12,650.95
5616,"80,115.40",0.311,1.75,3.8,1.29,1.26,-0.003,0,0,1.25,4.73,0.95,1,0,0,0.2,653
5617,"80,125.50",0.757,2,5.95,3.98,0.879,-0.003,0,0,1.28,6.26,1.25,1,0,0,0.47,663.1
5618,"80,149.35",0.943,5.45,10.3,11.12,0.061,-0.003,0,0,3.9,13.11,3.9,1,0,0,0.19,686.95
5619,"80,154.65",0.195,1.3,1.45,0.39,0.775,-0.003,0,0,0.93,2.18,0.75,1,0,0,0.17,692.25
5620,"80,187.35",0.565,4.65,30.05,30.15,-0.235,0.003,0,0,2.84,10.03,3.6,1,0,0,0.16,724.95
5621,"80,202.05",0.946,6.15,30.05,33.19,-0.137,0.003,0,0,4.51,29.28,1.2,1,0,0,0.17,739.65
5622,"80,206.15",0.952,4,7.85,8.43,0.589,0.003,0,0,2.58,9.51,2.8,1,0,0,0.3,743.75
5623,"80,257.60",1.404,9.05,13.4,16.64,0.644,0.021,0,0,6.63,10.38,2.55,1,0,0,0.17,795.2
5624,"80,263.00",0.241,1.05,1.4,0.45,1.392,0.021,0,0,0.73,2.04,0.6,1,0,0,0.26,800.6
5625,"80,268.40",0.32,1.45,1.7,0.68,1.215,0.021,0,0,1.05,2.27,0.85,1,0,0,0.24,806
5626,"80,298.45",0.308,8.65,30.05,19.89,0.143,0,0,0,4.52,33.78,3.8,1,0,0,0.05,16.85
5627,"80,313.15",0.668,9.35,30.05,29.03,0.201,0,0,0,5.18,31.43,1.2,1,0,0,0.1,31.55
5628,"80,322.75",0.735,9.5,26.75,21.95,0.479,0,0,0,7.95,35.15,6.6,1,0,0,0.07,41.15
5629,"80,338.95",0.79,6.6,8.3,7.74,0.665,0,0,0,5.07,9.49,1.6,1,0,0,0.12,57.35
5630,"80,357.35",0.616,4.65,16.25,8.82,0.677,0,0,0,3.89,9.18,1.5,1,0,0,0.13,75.75
5631,"80,369.40",0.452,2.15,3.45,1.86,0.854,0,0,0,1.39,4.5,1.4,1,0,0,0.26,87.8
5632,"80,385.00",0.113,1.75,2.1,0.28,0.198,0,0,0,1.23,2.65,1,1,0,0,0.07,103.4
5633,"80,397.15",0.412,5.55,30.05,24.77,0.098,0,0,0,4.29,31.41,1.45,1,0,0,0.08,115.55
5634,"80,408.65",0.946,8.55,24.75,23.33,0.204,0,0,0,5.71,28.03,3.8,1,0,0,0.13,127.05
5635,"80,419.40",0.571,2.85,6.95,4.26,0.62,0,0,0,2.1,7.72,1.25,1,0,0,0.22,137.8
5636,"80,443.40",1.694,5.8,24.45,41.17,0.287,0,0,0,3.84,16.35,2.6,1,0,0,0.35,161.8
5637,"80,449.50",1.105,5.95,3.75,7.92,1.645,0,0,0,5.2,8.5,4.75,1,0,0,0.17,167.9
5638,"80,460.10",0.354,1.8,6.1,2.2,1.028,0,0,0,1.21,6.75,1.1,1,0,0,0.23,178.5
5639,"80,488.30",0.253,8.7,12.1,5.01,0.339,-0.021,0,0,7.99,19.4,7.65,1,0,0,0.03,206.7
5640,"80,496.15",0.33,5.3,3.6,2.14,0.378,-0.021,0,0,4.53,6.03,1.95,1,0,0,0.06,214.55
5641,"80,517.05",5.167,4.9,30.05,295.38,-0.293,-0.021,0,0,3.82,33.3,3.3,1,0,0,1.08,235.45
5642,"80,528.65",4.834,11.25,30.05,221.42,4.211,-0.021,0,0,8.96,38.01,7.25,1,0,0,0.43,247.05
5643,"80,540.25",1.996,11.3,30.05,89.22,8.386,-0.021,0,0,9.05,40.25,7.6,1,0,0,0.18,258.65
5644,"80,551.75",1.059,11.2,30.05,41.67,9.79,-0.021,0,0,8.67,42.33,7.5,1,0,0,0.1,270.15
5645,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
5646,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
5647,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
5648,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
5649,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
5650,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
5651,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
5652,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
5653,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
5654,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
5655,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
5656,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
5657,"81,207.20",1.346,4.5,30.05,41.43,-0.885,0,0,0,2.69,31.5,1.55,1,0,0,0.4,106.4
5658,"81,208.25",0.211,1.05,2.2,0.54,0.397,0,0,0,0.66,2.82,0.8,1,0,0,0.25,107.45
5659,"81,222.20",0.455,4.2,9.45,4.03,0.238,0,0,0,2.84,6.88,3.15,1,0,0,0.13,121.4
5660,"81,228.80",0.168,1.6,2.45,0.52,0.372,0,0,0,1.17,3.19,0.85,1,0,0,0.11,128
5661,"81,249.75",0.592,2.75,30.05,21,-0.241,0,0,0,1.98,8.93,1.45,1,0,0,0.24,148.95
5662,"81,267.55",0.839,8.9,13.5,14.48,-0.143,0,0,0,8.07,16.28,4.15,1,0,0,0.08,166.75
5663,"81,271.00",0.363,3.4,3.5,2.01,0.51,0,0,0,2.67,6.45,2.75,1,0,0,0.11,170.2
5664,"81,300.35",0.473,3.1,3.5,2.04,-0.146,0.009,0,0,2.22,4.75,1.85,1,0,0,0.17,199.55
5665,"81,313.05",1.27,6.5,30.05,31.1,-0.143,0.009,0,0,4.59,14.45,4.4,1,0,0,0.22,212.25
5666,"81,332.55",0.592,8.45,13.5,9.60,0.165,0.009,0,0,7.3,12.85,2,1,0,0,0.06,231.75
5667,"81,337.80",0.345,1.8,3.05,1.25,0.497,0.009,0,0,1.21,4,1.15,1,0,0,0.23,237
5668,"81,358.75",1.239,6.75,25.55,32.92,-0.046,0.009,0,0,5.28,27.55,3.3,1,0,0,0.19,257.95
5669,"81,361.95",0.342,3.1,3.2,1.69,1.013,0.009,0,0,2.52,5.53,1.25,1,0,0,0.11,261.15
5670,"81,367.30",0.162,1.25,1.95,0.37,1.053,0.009,0,0,0.93,2.42,0.8,1,0,0,0.14,266.5
5671,"81,376.65",0.162,2.05,2.35,0.51,0.986,0.009,0,0,1.38,3.38,1.3,1,0,0,0.09,275.85
5672,"81,393.85",0.424,2.85,16.75,8.17,0.308,0.009,0,0,1.88,17.56,1.7,1,0,0,0.18,293.05
5673,"81,400.10",0.436,2.65,7.05,3.03,0.531,0.009,0,0,1.56,7.74,1.6,1,0,0,0.22,299.3
5674,"81,417.90",0.76,4.65,9.35,7.55,0.345,0.009,0,0,3.67,10.68,2.2,1,0,0,0.17,317.1
5675,"81,438.85",1.038,8.65,28.85,35.63,0.378,0.009,0,0,7.72,10.75,4.55,1,0,0,0.11,338.05
5676,"81,451.90",1.315,6.2,13.2,20.07,0.574,0.009,0,0,3.04,15.51,3.8,1,0,0,0.35,351.1
5677,"81,456.65",0.308,3.1,2.25,1.22,1.642,0.009,0,0,2.66,3.4,0.8,1,0,0,0.09,355.85
5678,"81,474.65",0.494,3.1,8.55,5.03,0.513,0.009,0,0,1.63,10.3,2.25,1,0,0,0.24,373.85
5679,"81,478.90",0.153,1.5,1.5,0.31,0.955,0.009,0,0,1.03,2.15,0.85,1,0,0,0.12,378.1
5680,"81,493.30",0.821,3.8,17.15,13.43,0.089,0.009,0,0,2.44,18.53,2.3,1,0,0,0.27,392.5
5681,"81,503.90",0.58,4.4,4.6,3.89,0.394,0.009,0,0,3.03,7.43,2.7,1,0,0,0.15,403.1
5682,"81,516.00",0.391,3.4,6.9,2.75,0.223,0.009,0,0,2.54,8.35,2.15,1,0,0,0.12,415.2
5683,"81,533.80",0.946,3.75,21.4,25.81,0.034,0.009,0,0,3.04,21.94,1.95,1,0,0,0.25,433
5684,"81,537.80",0.9,3.9,10.75,8.62,0.763,0.009,0,0,2.61,8.01,2.75,1,0,0,0.28,437
5685,"81,545.50",0.214,1.45,2.85,0.71,1.035,0.009,0,0,1.07,3.73,0.9,1,0,0,0.16,444.7
5686,"81,578.70",1.367,8.55,30.05,38.95,-0.333,-0.018,0,0,5.67,34.49,4.5,1,0,0,0.19,477.9
5687,"81,587.15",0.311,2.65,2.55,1.11,0.717,-0.018,0,0,2.01,3.5,1,1,0,0,0.12,486.35
5688,"81,597.70",0.22,3.4,3.35,1.11,0.537,-0.018,0,0,2.89,5.76,2.75,1,0,0,0.06,496.9
5689,"81,612.25",0.433,3.95,18,8.8,0.528,-0.018,0,0,1.82,20.6,3.1,1,0,0,0.19,511.45
5690,"81,619.25",0.125,1.6,2.1,0.31,0.958,-0.018,0,0,1.14,2.66,0.95,1,0,0,0.09,518.45
5691,"81,625.75",0.171,1.85,2.7,0.56,0.803,-0.018,0,0,1.24,3.5,1.15,1,0,0,0.11,524.95
5692,"81,642.95",0.867,4.55,7.55,7.54,0.275,-0.018,0,0,2.81,9.41,2.9,1,0,0,0.25,542.15
5693,"81,662.20",0.336,3.25,3.95,1.62,0.183,-0.018,0,0,2.25,5.23,2,1,0,0,0.12,561.4
5694,"81,672.85",0.235,2.6,5.1,1.19,0.183,-0.018,0,0,1.66,5.7,1.6,1,0,0,0.11,572.05
5695,"81,712.70",0.858,8.9,30.05,34.13,-0.034,0,0,0,7.53,35.29,5.3,1,0,0,0.09,611.9
5696,"81,721.00",1.193,8.15,6.35,11.03,0.439,0,0,0,7.22,7.92,2.1,1,0,0,0.13,620.2
5697,"81,738.10",0.375,3.05,12.75,5.29,0.528,0,0,0,1.53,5.57,2.1,1,0,0,0.2,637.3
5698,"81,745.55",0.479,3.6,4.1,2.52,0.607,0,0,0,3.01,6.45,2.5,1,0,0,0.13,644.75
5699,"81,768.25",0.873,3.35,18.4,17,-0.098,0,0,0,2.24,19.39,2,1,0,0,0.31,667.45
5700,"81,778.45",0.824,6.7,5.6,7.52,0.217,0,0,0,5.7,8.33,2.25,1,0,0,0.12,677.65
5701,"81,796.95",0.33,2.35,14.55,4.2,-0.07,0,0,0,1.44,5.55,1.55,1,0,0,0.18,696.15
5702,"81,803.25",0.232,1.65,6.2,1.34,0.04,0,0,0,1.15,6.6,1,1,0,0,0.16,702.45
5703,"81,821.05",0.769,4.55,17.5,11.86,-0.119,0,0,0,3.15,12.83,2.85,1,0,0,0.2,720.25
5704,"81,834.35",0.323,2.6,2.85,1.3,0.183,0,0,0,1.89,4.45,1.75,1,0,0,0.14,733.55
5705,"81,849.50",0.165,1.4,1.45,0.31,-0.101,0,0,0,1,1.98,0.8,1,0,0,0.13,748.7
5706,"81,913.20",2.914,1.7,3.25,7.76,-0.778,0.003,0,0,1.01,2.33,0.8,1,0,0,2.32,812.4
5707,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
5708,"82,333.20",0.357,8.85,30.05,14.20,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
5709,"82,410.80",1.337,9.15,16.75,21.22,-0.262,0.015,0,0,5.21,17.43,5.55,1,0,0,0.21,490.8
5710,"82,418.20",0.357,1.35,2.2,0.92,0.443,0.015,0,0,0.95,2.78,0.75,1,0,0,0.3,498.2
5711,"82,435.50",0.916,5.1,30.05,32.93,0.082,0.015,0,0,4.3,32.67,2.7,1,0,0,0.17,515.5
5712,"82,450.05",0.684,6,30.05,26.48,0.345,0.015,0,0,4.67,30.9,3.4,1,0,0,0.12,530.05
5713,"82,459.70",0.98,8.45,9.45,13.03,0.632,0.015,0,0,7.58,12.35,2.7,1,0,0,0.1,539.7
5714,"82,465.90",0.235,1.35,1.65,0.54,1.154,0.015,0,0,0.99,2.42,0.75,1,0,0,0.19,545.9
5715,"82,480.25",0.14,3.2,2.3,0.5,0.674,0.015,0,0,2.69,3.75,1.85,1,0,0,0.04,560.25
5716,"82,488.00",0.385,3.9,3.3,1.89,0.677,0.015,0,0,2.83,5.23,2.3,1,0,0,0.11,568
5717,"82,502.15",1.093,6.3,13.85,15.51,0.455,0.015,0,0,4.34,17.32,4.4,1,0,0,0.2,582.15
5718,"82,511.55",0.693,2.75,2.9,2.76,0.858,0.015,0,0,1.92,4.29,1.55,1,0,0,0.29,591.55
5719,"82,523.75",0.62,4.3,4.25,3.2,0.58,0.015,0,0,3.05,5.29,1.8,1,0,0,0.16,603.75
5720,"82,539.20",0.366,5.9,3.1,2.04,0.323,0.015,0,0,5,6.75,4.25,1,0,0,0.06,619.2
5721,"82,549.50",0.681,3.4,30.05,44.64,0.143,0.015,0,0,2.49,31.65,1.65,1,0,0,0.22,629.5
5722,"82,558.25",1.312,5.1,24.7,37.58,0.375,0.015,0,0,2.66,27.06,3.25,1,0,0,0.39,638.25
5723,"82,569.80",1.361,7.4,7.7,13.9,1.025,0.015,0,0,3.55,10.29,2.55,1,0,0,0.31,649.8
5724,"82,602.80",1.089,6.05,5.95,8.42,0.201,0.003,0,0,3.83,8.54,3.75,1,0,0,0.23,682.8
5725,"82,613.10",0.491,2.85,3.75,2.34,0.394,0.003,0,0,2.08,5,1.45,1,0,0,0.19,693.1
5726,"82,620.65",0.778,2.35,6.55,4.63,0.424,0.003,0,0,1.61,4.26,1.45,1,0,0,0.39,700.65
5727,"82,625.30",0.369,1.35,1.45,0.76,0.671,0.003,0,0,0.98,2.21,0.8,1,0,0,0.3,705.3
5728,"82,641.60",0.204,5.95,6.15,1.9,-0.253,0.003,0,0,1.83,10.34,5.2,1,0,0,0.09,721.6
5729,"82,655.75",0.482,2.4,7,3.53,-0.363,0.003,0,0,1.6,7.66,1.4,1,0,0,0.24,735.75
5730,"82,659.15",0.226,1.25,1.7,0.49,-0.049,0.003,0,0,0.87,2.31,0.7,1,0,0,0.21,739.15
5731,"82,673.85",1.309,8.9,29.05,27.88,-0.204,0.003,0,0,6.88,17.93,3.45,1,0,0,0.15,753.85
5732,"82,681.80",0.241,1.3,2.45,0.68,0.446,0.003,0,0,0.91,3.03,0.75,1,0,0,0.21,761.8
5733,"82,692.10",0.385,2.1,3.5,1.5,0.333,0.003,0,0,1.41,4.26,1.25,1,0,0,0.22,772.1
5734,"82,727.20",0.809,9,20,16.79,0.275,0.003,0,0,7.52,19.59,2.3,1,0,0,0.09,807.2
5735,"82,732.15",0.296,2.3,3.45,1.34,0.858,0.003,0,0,1.58,5.56,1.5,1,0,0,0.15,812.15
5736,"82,741.10",0.232,3.9,1.35,0.73,0.854,0.003,0,0,3.33,3.73,2.6,1,0,0,0.06,821.1
5737,"82,757.20",0.778,7.15,3.95,4.91,0.479,-0.012,0,0,5.05,6.78,3.65,1,0,0,0.12,18
5738,"82,763.50",0.208,1.45,2.95,0.66,0.635,-0.012,0,0,0.95,3.35,0.95,1,0,0,0.17,24.3
5739,"82,801.25",1.971,8.25,22,32.77,-0.229,-0.018,0,0,5.75,13.62,2.85,1,0,0,0.27,62.05
5740,"82,816.30",0.281,2.7,2.85,1.22,0.531,-0.018,0,0,2.03,4.8,0.95,1,0,0,0.11,77.1
5741,"82,827.35",0.131,1.15,1.1,0.19,0.223,-0.018,0,0,0.81,1.56,0.65,1,0,0,0.13,88.15
5742,"82,832.80",0.125,3.55,2.6,0.49,0.223,-0.018,0,0,2.69,3.65,1.6,1,0,0,0.04,93.6
5743,"82,852.95",0.763,6.45,5.85,5.6,0.113,-0.018,0,0,5.42,8.35,3.55,1,0,0,0.11,113.75
5744,"82,866.30",0.458,2.8,30.05,22.81,0.034,-0.018,0,0,1.53,31.89,1.9,1,0,0,0.24,127.1
5745,"82,873.35",1.001,2.9,11.9,9.61,0.165,-0.018,0,0,1.82,9.44,1.75,1,0,0,0.44,134.15
5746,"82,883.00",0.186,1.2,1.4,0.36,0.574,-0.018,0,0,0.85,2.15,0.7,1,0,0,0.18,143.8
5747,"82,897.65",1.37,7.9,15.25,22.68,0.415,-0.018,0,0,5.97,15.87,4.65,1,0,0,0.18,158.45
5748,"82,901.50",0.494,3.8,1.85,2.14,1.569,-0.018,0,0,3.3,6.23,2.9,1,0,0,0.12,162.3
5749,"82,916.95",0.201,2.85,2.25,0.62,0.876,-0.018,0,0,2.29,3,1.25,1,0,0,0.07,177.75
5750,"82,941.75",0.204,1.2,3.2,0.59,0.562,-0.006,0,0,0.78,3.33,0.85,1,0,0,0.21,202.55
5751,"82,950.35",0.171,1.8,2.05,0.45,0.345,-0.006,0,0,1.18,2.88,1.15,1,0,0,0.12,211.15
5752,"82,960.75",0.485,4.4,29.3,28.53,0.168,-0.006,0,0,3.61,30.13,1.45,1,0,0,0.11,221.55
5753,"82,972.15",1.355,8.55,14.5,22.45,0.281,-0.006,0,0,6.96,17.73,4.1,1,0,0,0.16,232.95
5754,"83,001.00",0.586,1.85,3.55,2.19,0.122,-0.003,0,0,1.15,4.01,1.2,1,0,0,0.41,261.8
5755,"83,013.40",0.433,5.75,4.9,2.21,0.046,-0.003,0,0,1.36,5.46,1.1,1,0,0,0.26,274.2
5756,"83,031.20",0.94,7.35,24.95,24.5,-0.293,-0.003,0,0,6.39,28.95,5.25,1,0,0,0.12,292
5757,"83,038.50",0.381,4.8,2.05,1.57,0.522,-0.003,0,0,4.06,3.12,1.2,1,0,0,0.08,299.3
5758,"83,049.90",0.275,3.3,3.05,1.13,0.308,-0.003,0,0,2.65,4.8,2.2,1,0,0,0.08,310.7
5759,"83,070.60",0.43,5.8,12.3,6.06,-0.159,-0.003,0,0,4.07,13.23,2.15,1,0,0,0.08,331.4
5760,"83,075.25",0.406,2.45,2.3,1.27,0.134,-0.003,0,0,1.88,3.15,1.1,1,0,0,0.17,336.05
5761,"83,095.95",0.864,7.75,30.05,34.37,-0.284,-0.003,0,0,6.11,33.07,3.1,1,0,0,0.11,356.75
5762,"83,108.10",0.58,4.6,7.15,4.87,0.302,-0.003,0,0,3.34,9.3,2.5,1,0,0,0.14,368.9
5763,"83,122.70",0.894,6.45,30.05,29.36,0.372,-0.003,0,0,5.63,21.11,3.95,1,0,0,0.13,383.5
5764,"83,134.30",0.174,1.65,4.65,0.83,0.778,-0.003,0,0,1.14,5.39,1,1,0,0,0.12,395.1
5765,"83,147.30",1.389,5.35,11.7,14.32,0.723,-0.003,0,0,3.54,8.8,3.6,1,0,0,0.31,408.1
5766,"83,188.30",0.854,4.05,29.25,22.9,0.22,0,0,0,2.6,7.13,2.35,1,0,0,0.26,449.1
5767,"83,198.45",1.013,4.1,9.25,8.85,0.409,0,0,0,3.07,8.3,1.75,1,0,0,0.26,459.25
5768,"83,211.65",0.317,1.85,4.25,1.55,0.616,0,0,0,1.21,5.18,1.2,1,0,0,0.21,472.45
5769,"83,235.65",0.565,7.1,30.05,49.11,-0.275,0,0,0,5.46,34.39,4.4,1,0,0,0.08,496.45
5770,"83,245.70",2.203,7.85,26.35,47.65,-0.085,0,0,0,6.14,12.26,3.6,1,0,0,0.29,506.5
5771,"83,262.45",1.163,5.65,8.7,12.29,0.424,0,0,0,3.85,11.28,3,1,0,0,0.24,523.25
5772,"83,276.60",0.198,1.4,1.55,0.4,0.369,0,0,0,1,2.15,0.85,1,0,0,0.16,537.4
5773,"83,288.10",1.044,4.95,30.05,30.05,0.061,0,0,0,3.67,33,3.05,1,0,0,0.23,548.9
5774,"83,299.15",0.397,1.85,26.75,15.04,0.519,0,0,0,1.29,25.91,1.05,1,0,0,0.25,559.95
5775,"83,303.15",0.427,1.9,2.9,1.38,0.772,0,0,0,1.33,3.38,1.05,1,0,0,0.26,563.95
5776,"83,317.40",0.87,6.35,4.15,5.79,0.772,0,0,0,2.96,6.81,3.3,1,0,0,0.24,578.2
5777,"83,347.20",0.348,2.7,3.1,1.41,0.116,-0.003,0,0,1.9,4.45,1.95,1,0,0,0.15,608
5778,"83,361.80",0.36,8.5,30.05,39.5,0.021,-0.003,0,0,7.37,33.7,3.75,1,0,0,0.04,622.6
5779,"83,369.90",0.507,6.1,30.05,38.75,0.345,-0.003,0,0,5.23,31.85,1.75,1,0,0,0.08,630.7
5780,"83,384.55",1.74,9.75,16.1,34.41,0.409,-0.003,0,0,7.63,18.65,4.35,1,0,0,0.18,645.35
5781,"83,389.20",0.61,4.55,3.8,3.99,1.886,-0.003,0,0,3.67,8.88,3.45,1,0,0,0.13,650
5782,"83,402.80",0.101,1.05,0.9,0.13,0.97,-0.003,0,0,0.76,1.35,0.6,1,0,0,0.11,663.6
5783,"83,420.55",0.974,4.05,30.05,28.06,0.32,-0.003,0,0,2.99,31.65,1.65,1,0,0,0.26,681.35
5784,"83,432.85",0.186,1.25,18.4,8.25,0.842,-0.003,0,0,0.87,2.41,0.75,1,0,0,0.17,693.65
5785,"83,442.60",0.967,6.05,5.3,7.05,0.845,-0.003,0,0,4.72,7.12,2.3,1,0,0,0.16,703.4
5786,"83,463.55",0.943,6.1,18.2,15.54,0.348,-0.003,0,0,5.31,7.45,2.75,1,0,0,0.14,724.35
5787,"83,473.65",0.681,4.25,7.05,5.64,0.555,-0.003,0,0,3.07,8.58,1.95,1,0,0,0.18,734.45
5788,"83,487.50",0.54,3.25,4.15,2.51,0.497,-0.003,0,0,2.43,4.93,2.2,1,0,0,0.18,748.3
5789,"83,499.20",0.455,5.4,18.55,13.66,0.537,-0.003,0,0,3.89,22.05,2.85,1,0,0,0.09,760
5790,"83,507.10",0.681,4.85,7.8,5.69,0.845,-0.003,0,0,3.53,9.59,2.25,1,0,0,0.15,767.9
5791,"83,522.25",0.323,2.5,3.4,1.37,0.531,-0.003,0,0,1.73,4.64,1.7,1,0,0,0.15,783.05
5792,"83,537.85",0.284,8.8,3.7,2.25,0.375,-0.003,0,0,7.85,8.6,5.45,1,0,0,0.03,798.65
5793,"83,555.65",0.681,8.05,29.35,43.98,0.021,-0.003,0,0,7.29,31.13,2.45,1,0,0,0.07,816.45
5794,"83,567.25",2.188,11.2,11.7,31.99,0.259,-0.003,0,0,9.4,14.56,4.4,1,0,0,0.19,828.05
5795,"83,608.90",0.293,2.35,3.65,1.31,0.479,0.003,0,0,1.09,4.9,1.95,1,0,0,0.22,50.5
5796,"83,632.95",0.854,9.8,8.4,8.5,0.018,0.003,0,0,3.3,9.21,2,1,0,0,0.21,74.55
5797,"83,650.75",0.735,3.8,30.05,47.62,0.165,0.003,0,0,2.6,32.24,2.1,1,0,0,0.23,92.35
5798,"83,662.35",1.398,10.3,19.85,37.8,0.446,0.003,0,0,9.37,25.68,3.25,1,0,0,0.12,103.95
5799,"83,672.70",0.809,3.8,4.15,4.49,1.651,0.003,0,0,2.51,5.89,2.1,1,0,0,0.26,114.3
5800,"83,690.50",0.94,7.35,13.75,18.8,0.946,0.003,0,0,6.03,15.64,2.5,1,0,0,0.12,132.1
5801,"83,696.15",0.891,3.35,5.55,6.27,1.596,0.003,0,0,1.95,7.64,2.1,1,0,0,0.36,137.75
5802,"83,709.60",0.128,1.25,1,0.19,0.684,0.003,0,0,0.88,1.55,0.75,1,0,0,0.12,151.2
5803,"83,730.00",1.343,5.5,30.05,38.01,0.031,0.003,0,0,3.12,33.26,3.3,1,0,0,0.34,171.6
5804,"83,746.85",0.684,5.35,21.15,16.28,0.558,0.003,0,0,4.25,22.36,2.1,1,0,0,0.13,188.45
5805,"83,760.30",0.635,9.5,4.75,7.07,0.803,0.003,0,0,7.32,7.23,2.95,1,0,0,0.07,201.9
5806,"83,794.65",0.5,3.65,30.05,23.27,-0.156,0,0,0,2.23,10.92,2.3,1,0,0,0.18,236.25
5807,"83,809.25",0.552,4.85,30.05,31.63,-0.003,0,0,0,3.67,33.53,3.3,1,0,0,0.12,250.85
5808,"83,817.70",0.797,4.45,30.05,31.87,0.214,0,0,0,3.22,33.59,2.25,1,0,0,0.2,259.3
5809,"83,824.80",0.726,3.75,30.05,21.08,0.662,0,0,0,2.5,5.47,2.75,1,0,0,0.23,266.4
5810,"83,830.60",0.415,2.3,30.05,15.92,0.787,0,0,0,1.7,31.95,1.35,1,0,0,0.2,272.2
5811,"83,843.15",0.613,6.4,14.05,10.51,0.876,0,0,0,5.55,16.5,2.4,1,0,0,0.09,284.75
5812,"83,848.50",0.378,2.6,3.7,1.83,1.297,0,0,0,1.9,5.4,1.7,1,0,0,0.16,290.1
5813,"83,861.35",0.266,2.15,3.95,1.23,1.031,0,0,0,1.42,4.93,1.25,1,0,0,0.15,302.95
5814,"83,878.95",1.059,5,30.05,33.85,0.052,0,0,0,3.57,32.67,2.7,1,0,0,0.24,320.55
5815,"83,884.45",0.418,2.25,7.7,2.67,0.9,0,0,0,1.53,5.24,1.4,1,0,0,0.22,326.05
5816,"83,897.95",0.369,3.4,3.65,1.74,0.928,0,0,0,2.53,4.83,2,1,0,0,0.12,339.55
5817,"83,924.60",0.226,1.7,2.1,0.61,0.638,0.003,0,0,1.17,2.91,1.1,1,0,0,0.15,366.2
5818,"83,939.35",0.571,5.4,5.85,4.37,0.04,0.003,0,0,4.07,8.82,3.75,1,0,0,0.11,380.95
5819,"83,963.40",1.282,6.2,30.05,39.43,-0.204,0.003,0,0,5.07,12.79,3.4,1,0,0,0.2,405
5820,"83,981.50",0.72,7.8,30.05,52.93,0.128,0.003,0,0,6.97,36.9,4.55,1,0,0,0.08,423.1
5821,"83,994.80",2.31,8.95,13.75,35.66,0.455,0.003,0,0,6.61,15.95,3.5,1,0,0,0.28,436.4
5822,"84,002.05",0.204,1,1.2,0.34,2.173,0.003,0,0,0.73,1.9,0.55,1,0,0,0.23,443.65
5823,"84,015.95",0.427,5,1.85,1.34,1.086,0.003,0,0,4.34,2.62,1.1,1,0,0,0.08,457.55
5824,"84,038.65",1.169,4.2,6.3,8.3,0.595,0.003,0,0,2.94,7.77,2.7,1,0,0,0.32,480.25
5825,"84,050.50",0.302,2.65,4.65,1.52,0.842,0.003,0,0,1.88,4.21,1.25,1,0,0,0.13,492.1
5826,"84,059.85",0.363,2.3,4.05,1.69,0.745,0.003,0,0,1.47,5.08,1.5,1,0,0,0.2,501.45
5827,"84,074.90",0.729,4.5,11.7,7.78,0.327,0.003,0,0,3.11,12.24,2.45,1,0,0,0.19,516.5
5828,"84,097.70",0.281,3.2,30.05,22.43,0.534,0.003,0,0,2.13,32.5,2.35,1,0,0,0.11,539.3
5829,"84,104.30",0.549,4.05,27.2,18.31,0.696,0.003,0,0,3.15,5.68,1.9,1,0,0,0.14,545.9
5830,"84,118.90",0.934,8.65,11,13.78,0.729,0.003,0,0,6.32,15.52,3.55,1,0,0,0.12,560.5
5831,"84,136.10",0.378,2.9,3.55,1.71,0.757,0.003,0,0,2.09,4.9,1.8,1,0,0,0.15,577.7
5832,"84,143.50",0.18,1.8,2.1,0.49,0.711,0.003,0,0,1.23,2.93,1.1,1,0,0,0.12,585.1
5833,"84,155.30",0.128,5.15,3.1,0.82,0.549,0.003,0,0,4.33,7.18,4.5,1,0,0,0.02,596.9
5834,"84,167.00",0.272,7.85,30.05,14.59,0.552,0.003,0,0,4.64,34.01,3.9,1,0,0,0.05,608.6
5835,"84,176.35",0.674,5.35,21.55,12.72,0.565,0.003,0,0,2.33,22.87,2.15,1,0,0,0.23,617.95
5836,"84,184.35",0.351,2.2,11.4,2.96,0.864,0.003,0,0,1.61,3.43,1.1,1,0,0,0.17,625.95
5837,"84,193.00",0.238,5.95,3.1,1.73,0.876,0.003,0,0,5.25,5.85,2.15,1,0,0,0.04,634.6
5838,"84,202.20",0.201,1.7,1.25,0.38,0.671,0.003,0,0,1.14,2,0.95,1,0,0,0.14,643.8
5839,"84,225.35",0.601,5.1,30.05,33.71,-0.009,0.003,0,0,3.13,32.32,2.35,1,0,0,0.15,666.95
5840,"84,242.50",0.61,5.15,30.05,37.49,0.327,0.003,0,0,3.75,32.4,2.2,1,0,0,0.13,684.1
5841,"84,254.00",1.517,10.8,12.9,27.94,0.519,0.003,0,0,7.6,20.67,8.75,1,0,0,0.16,695.6
5842,"84,285.60",0.479,8.9,2.5,3.47,0.726,0,0,0,7.25,8.3,6.3,1,0,0,0.05,727.2
5843,"84,313.30",0.25,3.05,5.4,1.59,-0.146,0.003,0,0,2.3,6.83,2.05,1,0,0,0.09,754.9
5844,"84,327.60",0.342,5.8,9.1,3.75,-0.171,0.003,0,0,4.69,12.7,4.35,1,0,0,0.06,769.2
5845,"84,332.50",0.208,1.65,2.4,0.61,0.006,0.003,0,0,1.21,3.18,1,1,0,0,0.14,774.1
5846,"84,342.85",0.323,5.1,7.2,2.92,-0.067,0.003,0,0,4.21,10.3,4,1,0,0,0.06,784.45
5847,"84,383.35",0.583,8.85,30.05,44.62,-0.36,-0.003,0,0,2.63,31.91,1.95,1,0,0,0.18,824.95
5848,"84,391.85",1.596,6.55,30.05,45.51,-0.122,-0.003,0,0,5.33,35.07,4.7,1,0,0,0.24,833.45
5849,"84,405.30",0.25,1.5,11,2.62,1.105,0,0,0,1.01,3.69,1,1,0,0,0.2,27.7
5850,"84,410.60",0.269,2.05,2.95,1.03,1.163,0,0,0,1.29,4.14,1.35,1,0,0,0.17,33
5851,"84,425.25",0.742,5.65,10.3,9.67,0.714,0,0,0,3.81,14.06,4.45,1,0,0,0.16,47.65
5852,"84,426.55",0.232,1.25,1.85,0.57,1.379,0,0,0,0.89,2.76,0.85,1,0,0,0.21,48.95
5853,"84,452.95",0.36,5.6,8.8,3.12,-0.043,0,0,0,4.94,5.65,1.5,1,0,0,0.06,75.35
5854,"84,459.05",0.183,1.6,1.8,0.44,0.085,0,0,0,1.11,2.58,0.95,1,0,0,0.13,81.45
5855,"84,470.85",0.464,6.4,30.05,30.72,-0.061,0,0,0,4.74,35.3,5.35,1,0,0,0.08,93.25
5856,"84,478.95",0.745,4.45,30.05,28.81,0.244,0,0,0,2.74,32.9,2.75,1,0,0,0.22,101.35
5857,"84,493.40",0.598,8.65,30.05,25.61,0.47,0,0,0,6.89,33.98,2.95,1,0,0,0.07,115.8
5858,"84,503.35",0.821,8.7,13.45,13.56,0.687,0,0,0,6.96,18.66,6.8,1,0,0,0.09,125.75
5859,"84,514.90",0.165,1.55,1.55,0.38,0.977,0,0,0,1.08,2.43,0.9,1,0,0,0.12,137.3
5860,"84,522.65",0.101,3.5,1.05,0.21,0.867,0,0,0,1.03,1.6,0.7,1,0,0,0.08,145.05
5861,"84,531.85",0.504,2.55,2.85,1.75,0.616,0,0,0,1.87,3.68,1.3,1,0,0,0.22,154.25
5862,"84,542.25",0.333,3,3.15,1.46,0.65,0,0,0,2.29,4.86,1.65,1,0,0,0.12,164.65
5863,"84,559.70",1.205,4.55,5.2,7.22,0.317,0,0,0,3.62,6.5,2.45,1,0,0,0.27,182.1
5864,"84,576.10",0.455,3,30.05,18.49,0.174,0,0,0,2.24,31.74,1.75,1,0,0,0.16,198.5
5865,"84,587.55",0.467,4.7,4.6,3.54,0.259,0,0,0,3.69,8.43,3.9,1,0,0,0.1,209.95
5866,"84,598.20",0.983,5.15,14.35,12.16,0.305,0,0,0,4.07,10.58,3.35,1,0,0,0.19,220.6
5867,"84,609.55",0.339,3.65,2.15,1.34,0.616,0,0,0,1.11,3,0.85,1,0,0,0.24,231.95
5868,"84,618.55",0.272,3.35,2.65,1.17,0.485,0,0,0,2.08,4.73,2.45,1,0,0,0.1,240.95
5869,"84,633.05",0.824,8.25,19,16.61,0.403,0,0,0,5.38,23.74,5.75,1,0,0,0.12,255.45
5870,"84,642.90",0.345,4.3,7.5,3.51,0.778,0,0,0,3.15,11.95,3.4,1,0,0,0.09,265.3
5871,"84,647.95",0.226,1.6,1.45,0.48,0.958,0,0,0,1.1,2.28,0.85,1,0,0,0.16,270.35
5872,"84,665.75",1.138,5.4,19,21.59,0.232,0,0,0,4.48,14.8,2.4,1,0,0,0.2,288.15
5873,"84,667.70",0.528,1.9,5.7,3.11,1.257,0,0,0,1.18,6.51,1.3,1,0,0,0.36,290.1
5874,"84,700.70",0.467,9,30.05,28.09,0.32,0.003,0,0,7.28,35.69,5.7,1,0,0,0.05,323.1
5875,"84,711.80",1.086,5.65,13.45,12.71,0.644,0.003,0,0,4.27,9.56,1.75,1,0,0,0.2,334.2
5876,"84,717.10",0.214,1.1,1.2,0.37,1.343,0.003,0,0,0.8,1.96,0.6,1,0,0,0.21,339.5
5877,"84,722.20",0.11,1.9,1.7,0.28,1.16,0.003,0,0,1.39,2.7,1.2,1,0,0,0.06,344.6
5878,"84,733.05",0.61,6.1,4.1,3.92,0.916,0.003,0,0,4.95,6.29,2.75,1,0,0,0.1,355.45
5879,"84,741.80",0.171,1.35,1.05,0.26,0.836,0.003,0,0,0.96,1.58,0.7,1,0,0,0.14,364.2
5880,"84,759.60",0.748,5.9,30.05,26.54,-0.098,0.003,0,0,4.8,30.65,2.9,1,0,0,0.12,382
5881,"84,771.20",0.879,6.7,13.55,12.3,0.192,0.003,0,0,6.02,9.85,1.4,1,0,0,0.12,393.6
5882,"84,781.10",0.272,2.1,3.1,1.1,0.467,0.003,0,0,1.32,4.44,1.4,1,0,0,0.17,403.5
5883,"84,798.75",0.598,9,4.85,4.56,0.25,0.003,0,0,7.29,7.26,3.3,1,0,0,0.07,421.15
5884,"84,806.90",0.217,1.75,3.35,0.82,0.323,0.003,0,0,1.17,4.16,1.1,1,0,0,0.15,429.3
5885,"84,817.75",0.708,3,25.25,20.52,0.11,0.003,0,0,1.89,26.38,1.95,1,0,0,0.3,440.15
5886,"84,826.65",0.574,3.85,12.9,6.5,0.58,0.003,0,0,3.1,4.33,1.25,1,0,0,0.15,449.05
5887,"84,834.95",0.458,4.05,4.25,2.89,0.662,0.003,0,0,2.94,7.75,2.7,1,0,0,0.12,457.35
5888,"84,846.55",0.153,1.5,1.6,0.31,0.189,0.003,0,0,1,2.2,0.95,1,0,0,0.12,468.95
5889,"84,850.35",0.146,1.25,2,0.3,0.192,0.003,0,0,0.87,2.05,0.75,1,0,0,0.13,472.75
5890,"84,861.00",0.247,5.45,30.05,8.57,0.165,0.003,0,0,4.24,22.75,2.15,1,0,0,0.05,483.4
5891,"84,869.05",0.327,4.3,7.65,2.7,0.33,0.003,0,0,2.84,9.91,2.7,1,0,0,0.09,491.45
5892,"84,873.35",0.171,1.25,2.15,0.39,0.452,0.003,0,0,0.82,2.23,0.75,1,0,0,0.17,495.75
5893,"84,890.95",0.186,6.2,30.05,24.97,0.281,0.003,0,0,4.99,32.38,2.4,1,0,0,0.03,513.35
5894,"84,901.70",0.601,7,30.05,35.18,0.424,0.003,0,0,4.8,35.59,5.55,1,0,0,0.1,524.1
5895,"84,909.50",0.735,2.95,30.05,24.2,0.803,0.003,0,0,1.87,31.98,1.85,1,0,0,0.31,531.9
5896,"84,924.15",1.062,10.25,10.55,16.45,0.867,0.003,0,0,9.63,13.5,2.85,1,0,0,0.09,546.55
5897,"84,925.80",0.443,1.6,1.85,1.1,1.831,0.003,0,0,1.12,2.67,1,1,0,0,0.31,548.2
5898,"84,938.25",0.266,2.4,1.3,0.56,1.208,0.003,0,0,1.82,2.05,1,1,0,0,0.12,560.65
5899,"84,952.95",0.885,7.05,16,13.37,0.824,0.003,0,0,4.7,18.05,2.95,1,0,0,0.15,575.35
5900,"84,965.90",0.189,2.3,1.3,0.45,1.279,0.003,0,0,1.91,2.03,0.7,1,0,0,0.08,588.3
5901,"84,983.20",0.885,5.4,6.85,6.39,0.491,0.003,0,0,4.2,7.72,1.8,1,0,0,0.17,605.6
5902,"84,999.95",0.491,3.5,6.45,3.66,0.507,0.003,0,0,1.67,8.26,2.55,1,0,0,0.24,622.35
5903,"85,022.90",0.452,6.8,3.25,2.54,0.034,0.003,0,0,6.01,4.5,1.95,1,0,0,0.06,645.3
5904,"85,039.40",0.363,5.35,5.65,2.82,-0.049,0.003,0,0,3.88,8.46,3.5,1,0,0,0.07,661.8
5905,"85,058.90",0.336,5.1,30.05,30.72,-0.369,0.003,0,0,4.02,31.23,1.25,1,0,0,0.07,681.3
5906,"85,066.45",0.87,4.8,30.05,32.47,-0.214,0.003,0,0,3.71,32.03,1.8,1,0,0,0.19,688.85
5907,"85,076.50",0.995,4.3,25.45,21.12,0.119,0.003,0,0,3.06,26.29,1.8,1,0,0,0.26,698.9
5908,"85,088.00",0.385,1.9,2.05,1.01,0.739,0.003,0,0,1.33,2.73,1,1,0,0,0.23,710.4
5909,"85,094.30",0.134,1.5,1.55,0.28,0.659,0.003,0,0,1.05,2.25,0.95,1,0,0,0.1,716.7
5910,"85,115.25",0.894,3.95,30.05,24.68,-0.122,0.003,0,0,2.78,31.96,2,1,0,0,0.26,737.65
5911,"85,119.60",0.397,4.3,8.35,3.64,0.543,0.003,0,0,3.49,8.65,2.6,1,0,0,0.09,742
5912,"85,126.20",0.18,1.25,1.4,0.34,0.656,0.003,0,0,0.92,1.95,0.75,1,0,0,0.16,748.6
5913,"85,142.45",0.189,3.8,15.65,7.01,0.406,0.003,0,0,2.93,17.45,2.05,1,0,0,0.05,764.85
5914,"85,152.90",0.824,7.65,3.35,5.31,0.452,0.003,0,0,6.77,5.85,2.35,1,0,0,0.1,775.3
5915,"85,167.70",0.345,4,18,10.64,-0.076,0.003,0,0,3.14,19.14,1.75,1,0,0,0.09,790.1
5916,"85,174.85",0.867,2.4,8,6.54,0.049,0.003,0,0,1.65,8.25,1.25,1,0,0,0.42,797.25
5917,"85,178.45",0.275,1.3,1.8,0.65,0.598,0.003,0,0,0.92,2.67,0.8,1,0,0,0.24,800.85
5918,"85,192.60",0.198,1.5,1.8,0.43,-0.311,0.003,0,0,1.03,2.33,0.85,1,0,0,0.15,815
5919,"85,201.55",0.204,2.3,4.4,0.99,-0.507,0.003,0,0,1.38,5.39,1.55,1,0,0,0.12,823.95
5920,"85,222.80",0.229,4.85,30.05,23.28,-0.378,0.006,0,0,4.56,34.19,4.2,1,0,0,0.04,26
5921,"85,231.60",0.961,8.65,30.05,26.98,-0.357,0.006,0,0,6.93,22.41,7.45,1,0,0,0.11,34.8
5922,"85,251.20",0.381,2.8,8.25,3.03,-0.003,0.006,0,0,1.71,9.04,1.4,1,0,0,0.18,54.4
5923,"85,266.55",0.412,5.65,2.4,1.74,0.037,0.006,0,0,4.89,3.48,1.3,1,0,0,0.07,69.75
5924,"85,284.35",0.366,6.15,30.05,17.62,-0.47,0.006,0,0,5.15,32.7,2.75,1,0,0,0.06,87.55
5925,"85,291.30",0.699,6.3,11.75,9.53,-0.357,0.006,0,0,4.78,16.41,4.8,1,0,0,0.12,94.5
5926,"85,297.20",0.18,1.6,2.5,0.56,0.058,0.006,0,0,1.12,3.65,0.95,1,0,0,0.13,100.4
5927,"85,312.00",0.153,1.4,1.4,0.28,-0.122,0.006,0,0,1,1.93,0.8,1,0,0,0.12,115.2
5928,"85,326.50",0.739,3.8,11.55,7.65,-0.464,0.006,0,0,2.67,12.17,2.1,1,0,0,0.22,129.7
5929,"85,347.45",0.998,6.7,30.05,51.27,-0.36,0.006,0,0,5.6,34.61,4.15,1,0,0,0.14,150.65
5930,"85,356.95",1.056,9.25,30.05,41.08,0.198,0.006,0,0,8.42,32.43,1.55,1,0,0,0.1,160.15
5931,"85,371.65",1.791,5.6,14.8,21.89,0.504,0.006,0,0,4.19,9.1,3.15,1,0,0,0.34,174.85
5932,"85,379.95",0.348,1.35,6.15,1.95,1.086,0.006,0,0,0.94,6.76,0.8,1,0,0,0.3,183.15
5933,"85,395.30",0.369,4.5,5.45,2.84,0.623,0.006,0,0,3.42,8.28,3.25,1,0,0,0.09,198.5
5934,"85,414.20",0.275,2.75,3.7,1.17,0.043,0.006,0,0,1.83,4.52,1.65,1,0,0,0.12,217.4
5935,"85,428.85",2.234,8.45,29.8,70.08,0.043,0.006,0,0,6.98,32.75,4.65,1,0,0,0.26,232.05
5936,"85,440.70",0.873,5.65,5.35,7.34,1.764,0.006,0,0,4.53,9.43,3.85,1,0,0,0.15,243.9
5937,"85,474.30",0.961,9,8.4,10.87,1.437,0.003,0,0,7.79,12.84,5.6,1,0,0,0.1,277.5
5938,"85,495.25",0.455,5.7,10.75,8.86,1.315,0.003,0,0,3.78,12.76,2.9,1,0,0,0.1,298.45
5939,"85,498.75",0.803,3.25,3.85,4.17,1.599,0.003,0,0,2.25,5.67,2.2,1,0,0,0.28,301.95
5940,"85,517.00",0.198,2.1,2.25,0.57,0.94,0.003,0,0,1.51,3.06,1.15,1,0,0,0.1,320.2
5941,"85,524.00",0.885,2.95,3.85,3.91,0.864,0.003,0,0,2.16,4.83,1.65,1,0,0,0.33,327.2
5942,"85,540.20",0.412,2.8,2.35,1.59,0.534,0.003,0,0,1.16,4.09,2.1,1,0,0,0.29,343.4
5943,"85,552.30",0.806,8.35,19,18.44,0.534,0.003,0,0,5.09,21.74,4.3,1,0,0,0.13,355.5
5944,"85,560.90",0.528,4.15,4.95,3.4,1.053,0.003,0,0,3.36,6.4,1.65,1,0,0,0.13,364.1
5945,"85,578.45",0.8,5.3,8.8,6.88,0.754,0.003,0,0,3.12,9.88,2.5,1,0,0,0.21,381.65
5946,"85,626.30",0.58,8.05,8.35,6.67,0.772,-0.015,0,0,6.9,13.78,6.1,1,0,0,0.07,429.5
5947,"85,630.65",0.22,1.6,2.15,0.62,1.135,-0.015,0,0,1.2,3.53,0.95,1,0,0,0.15,433.85
5948,"85,648.45",0.616,10.1,5.55,5.92,0.644,-0.015,0,0,9.56,7.74,2.75,1,0,0,0.05,451.65
5949,"85,669.35",1.096,7.75,19.35,24.74,0.064,-0.015,0,0,6.82,24,5.85,1,0,0,0.13,472.55
5950,"85,681.05",0.433,6.55,2.8,2.63,0.949,-0.015,0,0,5.68,3.93,1.2,1,0,0,0.06,484.25
5951,"85,720.85",0.879,8.85,30.05,36.66,-0.031,-0.006,0,0,6.98,32.58,2.6,1,0,0,0.1,524.05
5952,"85,734.25",1.346,9.45,7.5,15.23,0.299,-0.006,0,0,8.28,11.77,2.75,1,0,0,0.13,537.45
5953,"85,752.05",1.044,5.55,16.25,19.55,0.565,-0.006,0,0,4.04,20.02,4.05,1,0,0,0.21,555.25
5954,"85,761.95",0.552,2.75,3.55,2.55,1.27,-0.006,0,0,1.68,4.93,1.8,1,0,0,0.26,565.15
5955,"85,778.55",0.168,3.95,3,0.84,0.168,-0.006,0,0,3.1,5.66,3,1,0,0,0.04,581.75
5956,"85,793.25",1.328,6.5,16.2,20.4,0.009,-0.006,0,0,4.5,12.98,3.9,1,0,0,0.24,596.45
5957,"85,794.65",0.275,1.35,2.5,0.78,1.254,-0.006,0,0,0.91,3.13,0.95,1,0,0,0.24,597.85
5958,"85,806.05",0.235,1.75,2.5,0.71,0.5,-0.006,0,0,1.14,3.21,1.1,1,0,0,0.16,609.25
5959,"85,823.65",0.488,3.9,30.05,29.87,0.137,-0.006,0,0,3.03,31.5,1.55,1,0,0,0.13,626.85
5960,"85,832.55",0.861,8.65,24.2,25.72,0.296,-0.006,0,0,5.6,27.78,3.95,1,0,0,0.12,635.75
5961,"85,837.30",0.473,1.95,13.15,5.24,0.909,-0.006,0,0,1.31,8.2,1.1,1,0,0,0.29,640.5
5962,"85,847.55",0.308,2.3,2.4,1.06,1.035,-0.006,0,0,1.46,3.66,1.5,1,0,0,0.17,650.75
5963,"85,863.75",0.302,2,5.45,1.44,0.122,-0.006,0,0,1.36,5,1.2,1,0,0,0.18,666.95
5964,"85,900.95",0.293,4.95,5.45,1.85,-0.372,-0.006,0,0,3.81,6.6,1.8,1,0,0,0.06,704.15
5965,"85,917.35",0.766,5.6,30.05,36.14,-0.473,-0.006,0,0,4.18,32.36,2.4,1,0,0,0.15,720.55
5966,"85,925.30",1.154,5.5,12.7,13.86,0.089,-0.006,0,0,3.61,11.42,2.85,1,0,0,0.26,728.5
5967,"85,930.65",0.308,1.35,1.7,0.71,0.79,-0.006,0,0,0.98,2.53,0.75,1,0,0,0.25,733.85
5968,"85,947.40",0.238,1.65,30.05,26.56,0.266,-0.006,0,0,1.11,30.93,0.95,1,0,0,0.17,750.6
5969,"85,956.70",1.349,6.8,14.45,23.42,0.29,-0.006,0,0,4.67,17.89,4.5,1,0,0,0.23,759.9
5970,"85,961.70",0.51,2.05,3.2,1.96,1.413,-0.006,0,0,1.4,4.15,1.25,1,0,0,0.29,764.9
5971,"86,009.50",0.977,8.9,30.05,36.83,-0.323,0,0,0,6.42,35.08,5.1,1,0,0,0.12,812.7
5972,"86,020.90",0.549,3.1,30.05,25.42,0.29,0,0,0,2.22,32.1,1.85,1,0,0,0.2,824.1
5973,"86,009.50",0.977,8.9,30.05,36.83,-0.323,0,0,0,6.42,35.08,5.1,1,0,0,0.12,-6.5
5974,"86,020.90",0.549,3.1,30.05,25.42,0.29,0,0,0,2.22,36.55,4.9,1,0,0,0.2,4.9
5975,"86,032.30",0.278,5.55,30.05,25.15,0.488,0,0,0,4.9,32.33,1.2,1,0,0,0.05,16.3
5976,"86,043.60",0.955,9,17.75,17.1,0.708,0,0,0,5.02,12.77,7.45,1,0,0,0.15,27.6
5977,"86,056.20",0.381,2.15,4.5,1.98,1.007,0,0,0,1.39,5.6,1.3,1,0,0,0.22,40.2
5978,"86,096.15",1.099,8.55,20.8,19.59,0,-0.012,0,0,5.23,14.79,4.5,1,0,0,0.17,80.15
5979,"86,110.20",0.238,2.3,3.05,0.94,0.388,-0.012,0,0,1.6,4.25,1.55,1,0,0,0.12,94.2
5980,"86,127.55",0.537,6.65,17.4,18.17,0.098,-0.012,0,0,3.63,21.58,4.95,1,0,0,0.12,111.55
5981,"86,135.05",1.196,7,6.3,10.85,0.327,-0.012,0,0,6.08,11.53,3.8,1,0,0,0.16,119.05
5982,"86,170.65",0.595,2.2,4.1,2.51,-0.201,0,0,0,1.34,4.57,1.25,1,0,0,0.35,154.65
5983,"86,183.25",0.238,1.9,30.05,26.6,-0.153,0,0,0,1.27,31.18,1.1,1,0,0,0.15,167.25
5984,"86,197.80",0.967,9.15,30.05,43.64,-0.092,0,0,0,7.12,31.71,1.4,1,0,0,0.11,181.8
5985,"86,208.75",0.94,10.9,30.05,38.31,0.394,0,0,0,9.16,41.27,10,1,0,0,0.08,192.75
5986,"86,228.45",1.08,4.25,8.3,9.55,0.842,0,0,0,2.54,9.58,3.15,1,0,0,0.34,212.45
5987,"86,243.10",0.949,5.15,4.9,6.47,1.028,0,0,0,3.65,6.61,2.15,1,0,0,0.21,227.1
5988,"86,255.40",0.107,2.55,1.95,0.32,1.001,0,0,0,1.95,3.3,1.7,1,0,0,0.04,239.4
5989,"86,265.10",0.558,3.2,4.5,3.1,0.751,0,0,0,1.95,6.05,2.25,1,0,0,0.23,249.1
5990,"86,274.30",0.198,2,1.95,0.54,0.702,0,0,0,1.5,2.88,1.2,1,0,0,0.11,258.3
5991,"86,295.20",0.992,5,30.05,32.26,-0.357,0,0,0,3.21,26.42,3.6,1,0,0,0.25,279.2
5992,"86,308.45",0.702,4.7,3.45,3.82,0.504,0,0,0,3.62,5.85,2.65,1,0,0,0.16,292.45
5993,"86,324.35",0.558,4.2,30.05,30.87,0.012,0,0,0,2.95,32.54,2.55,1,0,0,0.15,308.35
5994,"86,331.30",0.659,4.75,30.05,23.57,0.421,0,0,0,3.27,33.99,3.8,1,0,0,0.16,315.3
5995,"86,343.10",0.687,7.7,5.1,6.82,0.632,0,0,0,7.01,11.41,6.7,1,0,0,0.08,327.1
5996,"86,356.90",0.836,4.35,5.2,5.78,0.674,0,0,0,3.07,7.54,2.95,1,0,0,0.22,340.9
5997,"86,373.95",0.824,9.25,6.3,9.02,0.681,0,0,0,8.05,11.44,5.45,1,0,0,0.08,357.95
5998,"86,400.80",0.351,2.1,19.75,5.93,0.525,0.006,0,0,1.28,12.83,1.5,1,0,0,0.22,384.8
5999,"86,404.95",0.159,1.4,1.5,0.33,0.732,0.006,0,0,0.94,2.4,0.8,1,0,0,0.14,388.95
6000,"86,416.20",0.256,2.75,2.8,0.96,0.677,0.006,0,0,1.97,4.05,1.7,1,0,0,0.1,400.2
6001,"86,430.85",0.29,4.4,13.15,3.63,0.595,0.006,0,0,3.89,8.2,1.7,1,0,0,0.06,414.85
6002,"86,441.20",0.201,2.2,2.25,0.64,0.69,0.006,0,0,1.61,3.3,1.2,1,0,0,0.1,425.2
6003,"86,465.20",0.806,6.35,29.1,26.92,-0.192,0.006,0,0,3.7,30.81,3.55,1,0,0,0.17,449.2
6004,"86,478.35",0.644,10.95,4.6,5.83,0.47,0.006,0,0,9.93,6.97,2.8,1,0,0,0.05,462.35
6005,"86,506.50",1.248,4.4,30.05,28.04,-0.125,0,0,0,2.5,10.32,3.15,1,0,0,0.4,490.5
6006,"86,523.80",0.455,2.15,14.55,5.73,0.348,0,0,0,1.43,10.96,1.35,1,0,0,0.25,507.8
6007,"86,535.85",0.247,1.55,1.75,0.56,0.516,0,0,0,1.09,2.39,0.85,1,0,0,0.18,519.85
6008,"86,547.10",0.562,3.25,4.2,2.69,0.067,0,0,0,2.39,4.99,1.5,1,0,0,0.19,531.1
6009,"86,559.60",0.815,2.9,30.05,23.72,0.107,0,0,0,1.58,16.69,2,1,0,0,0.41,543.6
6010,"86,567.65",0.327,5.1,4.25,1.8,0.745,0,0,0,2.03,3.6,1.15,1,0,0,0.13,551.65
6011,"86,583.45",0.516,7.5,14.75,9.71,0.494,0,0,0,6.01,19.13,4.95,1,0,0,0.07,567.45
6012,"86,591.70",0.601,4.15,4.85,3.76,0.677,0,0,0,3.02,6.34,1.75,1,0,0,0.16,575.7
6013,"86,621.80",1.202,6.9,9.5,12.96,-0.464,-0.009,0,0,5.05,12,4.45,1,0,0,0.19,605.8
6014,"86,655.20",1.508,8.6,15.95,27,-0.336,0,0,0,5.95,18.58,4.3,1,0,0,0.2,639.2
6015,"86,660.45",0.51,2.55,4.9,3,0.821,0,0,0,1.63,6.46,1.7,1,0,0,0.25,644.45
6016,"86,674.95",0.128,1.25,1.05,0.19,0.024,0,0,0,0.88,1.58,0.75,1,0,0,0.12,658.95
6017,"86,689.60",0.61,6.05,30.05,29.22,-0.473,0,0,0,5,7.38,2.05,1,0,0,0.1,673.6
6018,"86,704.25",1.187,6.9,30.05,47.62,-0.394,0,0,0,5.5,32.94,2.65,1,0,0,0.17,688.25
6019,"86,718.45",1.138,3.6,15.7,18.86,0.305,0,0,0,2.36,16.19,2.15,1,0,0,0.39,702.45
6020,"86,726.55",0.555,4.15,2.95,2.63,1.172,0,0,0,3.4,4.22,1.35,1,0,0,0.13,710.55
6021,"86,739.40",0.113,1.25,1.1,0.17,0.586,0,0,0,0.88,1.55,0.65,1,0,0,0.1,723.4
6022,"86,753.65",0.641,10.9,11.95,10.13,0.449,0,0,0,9.9,14.5,3.5,1,0,0,0.05,737.65
6023,"86,792.90",0.952,5.95,30.05,47.36,-0.171,-0.006,0,0,4.1,33.5,3.55,1,0,0,0.19,776.9
6024,"86,807.45",1.279,7.75,30.05,48.16,0.082,-0.006,0,0,5.41,33.63,5.25,1,0,0,0.19,791.45
6025,"86,818.50",1.392,6.5,7.45,13.94,0.836,-0.006,0,0,5.07,11.14,4.05,1,0,0,0.22,802.5
6026,"86,851.20",0.348,1.6,11.35,5.15,0.635,-0.009,0,0,1.05,12,1.05,1,0,0,0.26,16
6027,"86,856.95",0.705,2.5,3.85,3.02,0.723,-0.009,0,0,1.71,4.51,1.35,1,0,0,0.33,21.75
6028,"86,874.70",0.577,8.75,19.75,21.72,0.482,-0.009,0,0,6.33,26.44,7.25,1,0,0,0.07,39.5
6029,"86,884.30",1.093,5.25,6.8,10.03,0.851,-0.009,0,0,2.9,9.82,3.7,1,0,0,0.3,49.1
6030,"86,918.10",0.357,2.9,26.3,14.1,0.476,0.006,0,0,1.97,27.66,1.75,1,0,0,0.15,82.9
6031,"86,929.75",0.562,9.35,13.85,11.9,0.51,0.006,0,0,8.55,15.63,1.55,1,0,0,0.05,94.55
6032,"86,935.50",0.25,2.65,5.1,1.54,1.028,0.006,0,0,1.72,6.57,1.7,1,0,0,0.12,100.3
6033,"86,957.35",0.369,4.15,30.05,27.83,-0.009,0.006,0,0,2.12,33.08,3.1,1,0,0,0.14,122.15
6034,"86,967.80",0.662,6.2,30.05,26.98,0.168,0.006,0,0,4.87,32.38,2.05,1,0,0,0.11,132.6
6035,"86,977.70",0.87,7.35,4.85,6.67,0.739,0.006,0,0,6.29,8.35,4.95,1,0,0,0.11,142.5
6036,"86,990.25",0.299,2,4,1.2,0.629,0.006,0,0,1.26,4.51,1.2,1,0,0,0.19,155.05
6037,"86,998.10",0.159,1.55,1.8,0.36,0.629,0.006,0,0,1.09,2.38,0.85,1,0,0,0.12,162.9
6038,"87,006.75",0.198,3.55,2.05,0.66,0.479,0.006,0,0,2.9,3.25,1.55,1,0,0,0.05,171.55
6039,"87,028.95",0.552,8.85,23.8,20.79,-0.348,0.006,0,0,7.95,24.13,1.55,1,0,0,0.06,193.75
6040,"87,039.50",1.242,7.8,7.95,12.98,-0.174,0.006,0,0,3.51,10.97,3.9,1,0,0,0.28,204.3
6041,"87,060.30",1.053,5.1,15.5,17.77,-0.189,0.006,0,0,3.44,17.31,3.5,1,0,0,0.24,225.1
6042,"87,065.15",0.232,2.25,2.25,0.72,0.854,0.006,0,0,1.48,3.29,1.4,1,0,0,0.13,229.95
6043,"87,086.05",0.961,6.85,21.45,18.96,0.037,0.006,0,0,5.05,23.42,3.3,1,0,0,0.15,250.85
6044,"87,088.25",0.314,1.75,3.05,1.12,0.873,0.006,0,0,1.21,3.8,0.9,1,0,0,0.21,253.05
6045,"87,097.15",0.119,1.5,1.65,0.25,0.638,0.006,0,0,0.96,2.28,0.85,1,0,0,0.1,261.95
6046,"87,104.25",0.107,3.5,1.35,0.26,0.546,0.006,0,0,3.1,1.91,0.8,1,0,0,0.03,269.05
6047,"87,113.65",0.168,2.65,3.05,0.75,0.095,0.006,0,0,1.2,4.73,2,1,0,0,0.11,278.45
6048,"87,129.50",0.449,3.35,30.05,23.06,-0.394,0.006,0,0,2.54,32.01,2.05,1,0,0,0.14,294.3
6049,"87,144.10",0.62,3.7,30.05,36.62,-0.314,0.006,0,0,3.25,32.98,1.1,1,0,0,0.15,308.9
6050,"87,146.65",0.653,2.5,30.05,22.95,0.168,0.006,0,0,1.55,10.1,1.85,1,0,0,0.34,311.45
6051,"87,161.30",0.906,4.25,18.3,15.14,0.327,0.006,0,0,2.14,11.91,2.85,1,0,0,0.34,326.1
6052,"87,173.65",0.522,2.4,4.05,2.44,0.644,0.006,0,0,1.43,5.02,1.65,1,0,0,0.29,338.45
6053,"87,184.40",0.351,3.55,2.45,1.41,0.635,0.006,0,0,2.35,4.3,2.25,1,0,0,0.12,349.2
6054,"87,215.30",0.33,9.1,11.75,6.28,-0.146,0.009,0,0,8.24,17.85,6.9,1,0,0,0.03,380.1
6055,"87,217.55",0.305,2.2,6.35,1.75,0.07,0.009,0,0,1.1,4.92,1.7,1,0,0,0.22,382.35
6056,"87,242.50",1.031,5.2,30.05,38.12,-0.085,-0.024,0,0,3.35,32.82,2.85,1,0,0,0.25,407.3
6057,"87,251.95",0.83,3.45,12.25,7.55,0.745,-0.024,0,0,2.62,6.19,2.3,1,0,0,0.25,416.75
6058,"87,261.75",0.293,1.85,2.25,0.9,0.967,-0.024,0,0,1.25,3.4,1.1,1,0,0,0.19,426.55
6059,"87,272.00",0.296,2.85,2,0.8,0.891,-0.024,0,0,2.22,2.66,1,1,0,0,0.11,436.8
6060,"87,312.45",0.858,7.45,30.05,36.3,-0.302,-0.003,0,0,5.8,34.68,4.7,1,0,0,0.12,477.25
6061,"87,327.10",0.455,5.6,30.05,39.66,0.146,-0.003,0,0,4.39,34.73,3.55,1,0,0,0.08,491.9
6062,"87,336.25",0.867,6.8,30.05,37.68,0.439,-0.003,0,0,5.29,35.45,5.2,1,0,0,0.13,501.05
6063,"87,344.30",0.873,3.1,19.5,14.23,1.01,-0.003,0,0,2.02,12.95,1.7,1,0,0,0.35,509.1
6064,"87,360.80",0.375,1.9,2.35,1.11,1.285,-0.003,0,0,1.29,3.18,1.1,1,0,0,0.23,525.6
6065,"87,370.05",0.266,2.3,2.8,0.96,1.038,-0.003,0,0,1.45,3.91,1.6,1,0,0,0.15,534.85
6066,"87,386.40",0.555,4.75,12.8,8.36,0.464,-0.003,0,0,3.91,15.83,3.6,1,0,0,0.11,551.2
6067,"87,394.10",0.684,3.3,3.4,3.08,0.65,-0.003,0,0,2.53,4.91,1.55,1,0,0,0.22,558.9
6068,"87,410.80",0.882,7.8,24.85,23.47,0.354,-0.003,0,0,6.65,26.91,4.45,1,0,0,0.11,575.6
6069,"87,416.80",0.528,3.8,13.45,6.19,0.906,-0.003,0,0,2.96,6.14,1.6,1,0,0,0.14,581.6
6070,"87,422.90",0.314,1.7,2.65,0.99,1.074,-0.003,0,0,1.2,3.4,0.95,1,0,0,0.21,587.7
6071,"87,428.20",0.204,1.45,1.6,0.44,1.083,-0.003,0,0,1,2.27,0.9,1,0,0,0.16,593
6072,"87,471.80",1.08,7.05,12.55,13.97,-0.543,-0.009,0,0,5.39,13.93,3.7,1,0,0,0.16,636.6
6073,"87,495.85",0.687,4.8,30.05,33.53,-0.491,-0.009,0,0,3.47,32.3,2.25,1,0,0,0.16,660.65
6074,"87,503.90",1.035,7.7,10.6,14.32,-0.156,-0.009,0,0,4.12,14.49,4.35,1,0,0,0.2,668.7
6075,"87,524.85",1.291,6.25,30.05,58.85,-0.076,-0.009,0,0,4.87,32.91,2.6,1,0,0,0.21,689.65
6076,"87,536.45",1.505,11.35,19.05,32.56,0.668,-0.009,0,0,10.53,21.4,2.25,1,0,0,0.11,701.25
6077,"87,537.95",0.256,1.45,1.8,0.62,2.084,-0.009,0,0,1.09,2.73,0.9,1,0,0,0.19,702.75
6078,"87,550.45",0.4,4.1,1.65,1.52,1.559,-0.009,0,0,3.4,4.49,3.1,1,0,0,0.09,715.25
6079,"87,571.15",0.528,3.8,4.6,3.08,0.012,-0.009,0,0,2.24,6.21,2.5,1,0,0,0.19,735.95
6080,"87,584.50",0.812,6.25,10.85,8.59,0.015,-0.009,0,0,5.3,14.15,4.15,1,0,0,0.12,749.3
6081,"87,598.30",0.198,1.3,1.55,0.4,0.159,-0.009,0,0,0.91,2.12,0.75,1,0,0,0.18,763.1
6082,"87,614.45",0.333,5.95,13.9,4.66,-0.25,-0.009,0,0,1.53,8.31,1.25,1,0,0,0.17,779.25
6083,"87,624.40",0.412,2.05,2.75,1.33,-0.14,-0.009,0,0,1.41,3.52,1.25,1,0,0,0.23,789.2
6084,"87,641.30",0.427,7.3,30.05,13.38,-0.244,-0.009,0,0,5.93,33,3.05,1,0,0,0.06,806.1
6085,"87,654.85",0.284,6.35,1.7,1.51,-0.11,-0.009,0,0,5.91,2.59,0.8,1,0,0,0.04,819.65
6086,"87,663.50",0.302,1.75,3.6,1.17,0.119,0.027,0,0,1.08,4.12,1.2,1,0,0,0.22,9.1
6087,"87,676.65",0.61,8.65,3.15,4.64,0.125,0.027,0,0,5.53,7.44,4.7,1,0,0,0.09,22.25
6088,"87,685.10",0.546,3.95,3.1,2.33,0.162,0.027,0,0,3.13,3.86,1.2,1,0,0,0.14,30.7
6089,"87,699.75",0.763,3.9,30.05,23.9,-0.101,0.027,0,0,3.27,10.12,2.25,1,0,0,0.19,45.35
6090,"87,701.30",0.296,1.55,3,1.05,0.574,0.027,0,0,1.01,3.9,1.1,1,0,0,0.23,46.9
6091,"87,712.50",0.439,4,6.4,2.94,0.253,0.027,0,0,3.09,7.33,3,1,0,0,0.11,58.1
6092,"87,727.05",1.105,4.4,12.6,14.47,0.189,0.027,0,0,3.11,14.3,2.75,1,0,0,0.28,72.65
6093,"87,734.95",0.589,2.8,2.3,2.12,0.793,0.027,0,0,2.19,4.78,1.5,1,0,0,0.21,80.55
6094,"87,748.20",0.244,1.7,5.75,1.33,0.403,0.027,0,0,1.18,6.37,1,1,0,0,0.17,93.8
6095,"87,765.90",0.427,3.8,24.85,14.48,0.238,0.027,0,0,3.3,27,2.65,1,0,0,0.1,111.5
6096,"87,771.55",0.616,5.55,5.05,5.35,0.427,0.027,0,0,4.37,9.68,4.35,1,0,0,0.11,117.15
6097,"87,786.55",0.385,8.7,2.5,2.97,0.446,0.027,0,0,8.08,5.95,2.9,1,0,0,0.04,132.15
6098,"87,804.35",0.943,7.9,23.95,27.4,-0.122,0.027,0,0,5.74,25.14,3.25,1,0,0,0.13,149.95
6099,"87,810.10",1.239,5.25,3.95,7.42,0.528,0.027,0,0,4.19,6.09,2.3,1,0,0,0.24,155.7
6100,"87,821.65",0.143,2.75,2.1,0.46,0.531,0.027,0,0,2.27,3.35,1.45,1,0,0,0.05,167.25
6101,"87,845.70",0.894,7.5,23.4,25.83,-0.18,0.027,0,0,6.47,25.76,3.75,1,0,0,0.11,191.3
6102,"87,855.50",0.934,9.55,6.5,10.83,0.278,0.027,0,0,8.5,10.28,4,1,0,0,0.09,201.1
6103,"87,883.05",0.18,3.35,4.55,0.96,-0.208,0,0,0,2.73,6.15,2.15,1,0,0,0.05,228.65
6104,"87,897.65",0.946,5.45,30.05,39.57,-0.317,0,0,0,4.69,34.13,4.15,1,0,0,0.16,243.25
6105,"87,900.00",0.369,2.3,6.4,2.43,0.494,0,0,0,1.62,7.9,1.6,1,0,0,0.18,245.6
6106,"87,913.70",0.681,3.7,10.35,9.05,0.473,0,0,0,3.03,11.74,2.05,1,0,0,0.18,259.3
6107,"87,915.50",0.424,1.75,5.2,2,1.053,0,0,0,1.23,4.51,1.15,1,0,0,0.28,261.1
6108,"87,931.95",0.8,5.4,5.45,6.33,0.58,0,0,0,3.25,8.74,4.2,1,0,0,0.2,277.55
6109,"87,944.30",0.974,4.65,9.5,10.03,0.592,0,0,0,3.36,11.88,3.45,1,0,0,0.23,289.9
6110,"87,964.90",0.693,9.7,4.7,6.05,0.668,0,0,0,6.3,7.49,2.05,1,0,0,0.09,310.5
6111,"87,983.00",0.131,4.8,2.85,0.56,0.519,0,0,0,4.35,3.35,0.9,1,0,0,0.02,328.6
6112,"87,989.75",0.363,2.55,3.75,1.55,0.522,0,0,0,1.72,4.57,1.5,1,0,0,0.17,335.35
6113,"88,004.45",0.9,8.9,24.95,23.78,0.522,0,0,0,7.76,22.4,2.85,1,0,0,0.09,350.05
6114,"88,007.45",0.455,2.9,7.75,4.02,1.257,0,0,0,1.66,9.8,2.1,1,0,0,0.22,353.05
6115,"88,052.40",0.143,1.1,3.05,0.36,0.665,-0.006,0,0,0.77,1.73,0.65,1,0,0,0.15,398
6116,"88,067.00",1.532,5.9,26.2,34.58,0.604,-0.006,0,0,4.28,27.75,2.8,1,0,0,0.29,412.6
6117,"88,079.45",0.916,6.2,12.35,12.58,1.065,-0.006,0,0,5.26,13.4,3.9,1,0,0,0.14,425.05
6118,"88,088.50",0.455,2.6,2.55,1.71,1.382,-0.006,0,0,1.96,3.92,1.35,1,0,0,0.19,434.1
6119,"88,109.45",0.702,10.3,12,11.84,0.439,-0.006,0,0,9.51,15.6,4.6,1,0,0,0.06,455.05
6120,"88,111.40",0.409,1.9,5.5,2.21,1.031,-0.006,0,0,1.36,6.47,1.3,1,0,0,0.24,457
6121,"88,134.65",0.638,4.5,9.75,6.18,-0.009,-0.006,0,0,3.22,9.78,3.3,1,0,0,0.16,480.25
6122,"88,152.35",0.62,3.05,12.45,7.88,-0.012,-0.006,0,0,2.42,13.31,1.75,1,0,0,0.2,497.95
6123,"88,153.85",0.211,1.5,2.8,0.73,0.522,-0.006,0,0,0.92,3.9,1.1,1,0,0,0.18,499.45
6124,"88,193.05",0.528,6.95,9.6,5.74,0.287,0.003,0,0,5.96,6.9,4.6,1,0,0,0.07,538.65
6125,"88,197.60",0.381,1.7,4.1,1.62,0.424,0.003,0,0,1.12,4.64,1.05,1,0,0,0.27,543.2
6126,"88,215.40",0.595,5.5,30.05,36.14,0.211,0.003,0,0,4.46,33.14,3.15,1,0,0,0.11,561
6127,"88,220.45",1.55,4.65,15.25,19.39,0.565,0.003,0,0,3.64,12.2,1.7,1,0,0,0.34,566.05
6128,"88,250.20",0.183,1.4,2.75,0.52,1.001,-0.024,0,0,0.9,3.18,0.8,1,0,0,0.16,595.8
6129,"88,263.80",0.705,7.65,24.65,18.8,0.906,-0.024,0,0,6.32,25.58,2.1,1,0,0,0.09,609.4
6130,"88,278.05",0.943,9,7.8,10.8,1.035,-0.024,0,0,7.47,12.29,2.75,1,0,0,0.1,623.65
6131,"88,305.10",0.101,0.7,0.85,0.11,0.659,0.009,0,0,0.53,1.15,0.45,1,0,0,0.15,650.7
6132,"88,322.65",0.848,7.2,30.05,47.9,-0.171,0.009,0,0,4.46,34.92,4.95,1,0,0,0.15,668.25
6133,"88,327.20",0.552,3.4,6.95,4.02,0.632,0.009,0,0,2.28,8.68,2.35,1,0,0,0.19,672.8
6134,"88,345.00",1.263,7.45,20.3,33.8,0.616,0.009,0,0,6.04,22.22,3.15,1,0,0,0.17,690.6
6135,"88,356.00",1.221,10.3,5.4,13.38,1.358,0.009,0,0,8.67,8.24,2.05,1,0,0,0.11,701.6
6136,"88,381.75",0.253,1.65,1.65,0.55,0.543,0,0,0,1.08,2.33,0.95,1,0,0,0.19,727.35
6137,"88,394.80",0.363,5.5,11.25,4.42,0.119,0,0,0,3.96,12.94,2.6,1,0,0,0.07,740.4
6138,"88,399.50",0.153,1.85,2.75,0.52,0.354,0,0,0,1.27,3.7,1.05,1,0,0,0.1,745.1
6139,"88,416.50",0.507,6.4,6.5,4.18,0.165,0,0,0,4.91,8.4,2.7,1,0,0,0.08,762.1
6140,"88,428.00",0.311,3.6,7.2,2.63,0.226,0,0,0,2.75,9.8,2.5,1,0,0,0.09,773.6
6141,"88,453.10",0.577,2.95,5.35,3.18,-0.098,-0.003,0,0,1.85,6.21,1.55,1,0,0,0.25,798.7
6142,"88,470.90",1.239,6.75,28.05,37.15,-0.098,-0.003,0,0,5.86,31.33,4.6,1,0,0,0.17,816.5
6143,"88,472.75",0.461,1.8,2.9,1.58,1.035,-0.003,0,0,1.21,3.69,1.25,1,0,0,0.3,818.35
6144,"88,486.45",0.229,2.55,2.25,0.68,0.97,-0.003,0,0,1.89,3.1,1.2,1,0,0,0.1,832.05
6145,"88,472.75",1.492,8.55,24.6,32.93,0.003,-0.015,0,0,6.72,28.39,5.1,1,0,0,0.18,-0.85
6146,"88,486.45",0.348,2.55,3,1.37,0.851,-0.015,0,0,1.89,4.15,1.2,1,0,0,0.15,12.85
6147,"88,491.95",0.272,1.55,2.3,0.74,0.891,-0.015,0,0,1.03,2.95,0.9,1,0,0,0.21,18.35
6148,"88,505.75",1.062,5.4,30.05,45.45,0.317,-0.015,0,0,4.29,32.55,2.6,1,0,0,0.2,32.15
6149,"88,518.95",1.276,7.65,20.95,36.16,0.543,-0.015,0,0,5.98,26.11,4.9,1,0,0,0.17,45.35
6150,"88,531.15",1.086,7.8,5.55,10.54,1.343,-0.015,0,0,6.08,11.42,5.15,1,0,0,0.14,57.55
6151,"88,553.25",0.516,4.8,16.35,10.01,-0.024,-0.015,0,0,3.28,19.73,4,1,0,0,0.13,79.65
6152,"88,564.75",0.412,1.9,2.6,1.24,0.308,-0.015,0,0,1.32,3.24,1.1,1,0,0,0.25,91.15
6153,"88,573.90",0.119,1.3,1.15,0.19,-0.067,-0.015,0,0,0.91,1.63,0.65,1,0,0,0.1,100.3
6154,"88,584.00",0.232,3.3,8.55,1.99,-0.446,-0.015,0,0,1.49,10.43,2.45,1,0,0,0.12,110.4
6155,"88,601.05",0.433,4.95,30.05,32.58,-0.467,-0.015,0,0,3.78,32.85,2.9,1,0,0,0.09,127.45
6156,"88,613.05",1.657,8.35,12.55,22.65,-0.281,-0.015,0,0,6.75,16.3,5.65,1,0,0,0.2,139.45
6157,"88,637.10",1.056,7.55,17.6,24.63,-0.14,-0.015,0,0,6.92,20.93,3.85,1,0,0,0.12,163.5
6158,"88,639.50",0.616,2.35,8.1,4.51,0.778,-0.015,0,0,1.75,9.28,1.5,1,0,0,0.28,165.9
6159,"88,645.55",0.189,1.3,1.4,0.38,1.028,-0.015,0,0,0.89,2.12,0.75,1,0,0,0.17,171.95
6160,"88,666.40",0.369,9.85,23.7,12.83,0.104,-0.015,0,0,9.33,31.78,8.7,1,0,0,0.03,192.8
6161,"88,678.00",0.381,4.2,6.25,3.18,0.366,-0.015,0,0,3.61,8.83,3,1,0,0,0.08,204.4
6162,"88,687.40",0.156,1.25,1.05,0.24,0.354,-0.015,0,0,0.85,1.59,0.75,1,0,0,0.15,213.8
6163,"88,700.35",0.72,5.65,30.05,20.4,0.073,-0.015,0,0,3.77,33.7,3.75,1,0,0,0.15,226.75
6164,"88,711.25",0.439,4.35,20.6,8.63,0.314,-0.015,0,0,3.11,17.18,3.45,1,0,0,0.11,237.65
6165,"88,716.95",0.278,1.6,5.75,1.52,0.562,-0.015,0,0,1.08,6.23,0.9,1,0,0,0.21,243.35
6166,"88,727.70",0.113,2.05,3.45,0.46,0.488,-0.015,0,0,1.58,4.25,1.1,1,0,0,0.06,254.1
6167,"88,737.95",0.253,3.45,6.75,1.83,0.348,-0.015,0,0,2.57,8.29,1.95,1,0,0,0.08,264.35
6168,"88,748.85",0.247,1.4,1.5,0.48,0.226,-0.015,0,0,1,2.04,0.8,1,0,0,0.2,275.25
6169,"88,759.30",0.394,2.45,2.25,1.17,-0.137,-0.015,0,0,1.66,3.16,1.3,1,0,0,0.19,285.7
6170,"88,771.25",0.256,4.35,30.05,28.91,-0.229,-0.015,0,0,2.26,32.78,2.8,1,0,0,0.09,297.65
6171,"88,781.00",0.864,5.35,6.75,6.74,-0.04,-0.015,0,0,4.14,8.21,2.45,1,0,0,0.17,307.4
6172,"88,795.65",1.563,5.55,12.5,20.95,0.055,-0.015,0,0,4.71,13.26,1.85,1,0,0,0.27,322.05
6173,"88,797.50",0.342,1.85,2.55,1.14,1.508,-0.015,0,0,1.25,3.77,1.3,1,0,0,0.22,323.9
6174,"88,818.45",0.238,7.6,1.85,1.43,0.33,-0.015,0,0,7.14,2.51,0.95,1,0,0,0.03,344.85
6175,"88,833.15",1.456,7.55,30.05,47.26,0.101,-0.015,0,0,5.72,30.43,3.4,1,0,0,0.2,359.55
6176,"88,841.75",0.8,8.5,13.45,12.48,1.114,-0.015,0,0,7.4,16.95,3.2,1,0,0,0.09,368.15
6177,"88,893.90",0.809,7.75,4.7,5.18,0.33,-0.012,0,0,2.9,6.31,2.4,1,0,0,0.22,420.3
6178,"88,902.85",0.259,2.1,2.15,0.77,0.4,-0.012,0,0,1.42,3.03,1,1,0,0,0.15,429.25
6179,"88,911.50",0.391,3.65,3.65,1.75,0.354,-0.012,0,0,2.69,4.53,1.6,1,0,0,0.12,437.9
6180,"88,922.85",1.212,6.8,6.6,10.58,0.369,-0.012,0,0,5.68,9.13,4.9,1,0,0,0.17,449.25
6181,"88,940.65",0.903,9.2,23.6,21.28,0.409,-0.012,0,0,8.62,23.35,1.95,1,0,0,0.08,467.05
6182,"88,945.20",0.528,4.5,2.4,2.63,1.071,-0.012,0,0,4.07,3.93,1.05,1,0,0,0.1,471.6
6183,"88,998.20",0.436,9.25,11.1,6.17,0.385,0.009,0,0,5.25,13.09,2.65,1,0,0,0.07,524.6
6184,"89,003.80",0.238,2.6,3.05,0.99,0.732,0.009,0,0,1.89,4.33,1.45,1,0,0,0.1,530.2
6185,"89,010.80",0.104,1.1,0.9,0.14,0.537,0.009,0,0,0.77,1.4,0.65,1,0,0,0.11,537.2
6186,"89,025.45",2.002,6.95,12.4,26.3,-0.076,0.009,0,0,5.87,13.31,3.25,1,0,0,0.27,551.85
6187,"89,027.05",0.269,1.6,2.15,0.79,1.831,0.009,0,0,1.08,3.4,1.15,1,0,0,0.2,553.45
6188,"89,045.65",0.272,3.15,12.15,3.41,0.54,0.009,0,0,1.86,13.95,2.3,1,0,0,0.12,572.05
6189,"89,053.60",0.266,3.7,3.45,1.41,0.601,0.009,0,0,2.79,5.63,2.35,1,0,0,0.08,580
6190,"89,067.95",0.626,7.9,3.9,4.17,0.504,0.009,0,0,6.49,6.33,3.1,1,0,0,0.08,594.35
6191,"89,075.10",0.531,2.05,3,1.88,0.595,0.009,0,0,1.43,3.76,1.15,1,0,0,0.3,601.5
6192,"89,083.90",0.284,3.8,2.85,1.38,0.601,0.009,0,0,2.49,5.1,2.5,1,0,0,0.09,610.3
6193,"89,096.70",1.523,5.75,13.15,17.81,0.558,0.009,0,0,4.17,9.42,3.05,1,0,0,0.29,623.1
6194,"89,107.60",0.491,2,1.9,1.38,1.01,0.009,0,0,1.44,2.96,1.05,1,0,0,0.27,634
6195,"89,126.85",0.284,3.4,2.35,1.09,0.525,0.009,0,0,2.64,4.36,2.4,1,0,0,0.09,653.25
6196,"89,150.85",1.169,5.65,30.05,41.39,-0.046,0.009,0,0,4.26,33.14,3.15,1,0,0,0.22,677.25
6197,"89,159.25",0.864,8.2,8.5,9.42,0.708,0.009,0,0,3.83,10.72,2.7,1,0,0,0.18,685.65
6198,"89,180.15",0.989,6.9,12.75,14.29,0.711,0.009,0,0,5.26,16.95,5.35,1,0,0,0.15,706.55
6199,"89,188.65",0.299,2.65,1.6,0.92,1.27,0.009,0,0,2.08,3.45,1.15,1,0,0,0.12,715.05
6200,"89,210.15",0.272,6.2,4.45,1.52,-0.052,0.009,0,0,5.71,4.47,0.9,1,0,0,0.04,736.55
6201,"89,223.55",0.815,7.9,30.05,25.13,-0.04,0.009,0,0,6.44,33.83,3.25,1,0,0,0.1,749.95
6202,"89,234.10",0.226,2.1,5.1,1.34,0.613,0.009,0,0,1.38,6.28,1.4,1,0,0,0.13,760.5
6203,"89,246.95",0.247,3.15,3.25,0.95,0.455,0.009,0,0,2.09,3.94,1.6,1,0,0,0.09,773.35
6204,"89,271.00",0.427,9.5,25.95,22.41,-0.189,0.009,0,0,8.95,26.2,1.05,1,0,0,0.04,797.4
6205,"89,282.60",1.105,11.4,11.35,18.23,-0.11,0.009,0,0,10.38,12.81,1.9,1,0,0,0.09,809
6206,"89,284.50",0.229,1.9,5.15,1.12,0.885,0.009,0,0,1.38,4.65,1.2,1,0,0,0.13,810.9
6207,"89,307.25",0.519,4.75,9.3,4.93,-0.293,0.009,0,0,3.33,10.88,2.75,1,0,0,0.12,833.65
6208,"89,332.60",1.276,8.15,30.05,35.82,-0.266,-0.018,0,0,6.11,34.53,4.55,1,0,0,0.17,39.8
6209,"89,344.65",0.302,2,3.25,1.12,0.461,-0.018,0,0,1.38,4.08,1.2,1,0,0,0.18,51.85
6210,"89,355.80",0.687,3.85,8.95,6.1,0.385,-0.018,0,0,2.77,10.02,1.85,1,0,0,0.2,63
6211,"89,376.10",0.363,9.15,3.2,2.68,0.397,-0.018,0,0,8.46,6.15,2.85,1,0,0,0.03,83.3
6212,"89,387.60",0.461,7.3,8.6,5.86,0.403,-0.018,0,0,5.92,14.66,5.95,1,0,0,0.06,94.8
6213,"89,407.15",0.635,3.95,6.55,4.29,0.446,-0.018,0,0,3.05,6.97,2.85,1,0,0,0.17,114.35
6214,"89,419.35",0.885,4.5,10.95,10.22,0.543,-0.018,0,0,2.96,13.17,2.7,1,0,0,0.24,126.55
6215,"89,456.55",1.108,6.95,11.15,11.75,-0.278,-0.009,0,0,4.19,10.14,3.55,1,0,0,0.21,163.75
6216,"89,474.30",0.653,5.5,9.45,6.32,-0.052,-0.009,0,0,4.35,10.54,1.6,1,0,0,0.12,181.5
6217,"89,506.15",0.305,2.4,30.05,25.86,-0.281,0.012,0,0,1.56,31.72,1.75,1,0,0,0.16,213.35
6218,"89,514.60",0.595,4.85,30.05,32.6,-0.15,0.012,0,0,3.85,31.17,1.05,1,0,0,0.12,221.8
6219,"89,528.95",0.937,10.35,30.05,48.87,-0.073,0.012,0,0,9.22,38.31,7,1,0,0,0.08,236.15
6220,"89,531.60",0.638,2.5,30.05,19.14,0.714,0.012,0,0,1.77,31.86,1.6,1,0,0,0.29,238.8
6221,"89,542.85",0.308,5.7,26.7,11.17,0.995,0.012,0,0,5.29,3.34,0.85,1,0,0,0.05,250.05
6222,"89,554.65",0.653,8.95,4.15,5.77,0.998,0.012,0,0,8.02,7.98,3.6,1,0,0,0.07,261.85
6223,"89,563.75",0.488,3.1,3.75,2.4,1.047,0.012,0,0,1.98,5.28,2.05,1,0,0,0.2,270.95
6224,"89,577.05",0.922,6.85,5.7,7.07,1.05,0.012,0,0,5.09,7.35,2.9,1,0,0,0.14,284.25
6225,"89,603.60",0.418,8.15,17.35,7.26,0.354,-0.024,0,0,7.22,17.82,1.25,1,0,0,0.05,310.8
6226,"89,632.00",0.473,3.15,9.3,4.49,0.311,-0.003,0,0,2.05,10.95,2.35,1,0,0,0.18,339.2
6227,"89,651.20",0.256,3.35,2.45,1.02,0.146,-0.003,0,0,2.75,4.53,2.55,1,0,0,0.07,358.4
6228,"89,668.35",0.662,4,7.25,5.2,-0.418,-0.003,0,0,2.64,8.63,2.6,1,0,0,0.2,375.55
6229,"89,682.75",0.787,5.5,30.05,29.01,-0.333,-0.003,0,0,4.07,7.08,3,1,0,0,0.15,389.95
6230,"89,697.45",1.108,8.3,30.05,42.73,-0.275,-0.003,0,0,6.89,33.27,2.65,1,0,0,0.13,404.65
6231,"89,701.50",0.446,4,4.1,2.87,0.61,-0.003,0,0,3.08,7.58,3.2,1,0,0,0.12,408.7
6232,"89,719.30",0.827,10.1,13.05,14.47,0.452,-0.003,0,0,9.2,15.58,3.25,1,0,0,0.07,426.5
6233,"89,727.05",0.482,5.15,2.6,2.91,1.019,-0.003,0,0,4.57,7.24,4.3,1,0,0,0.08,434.25
6234,"89,741.40",0.363,2.95,12.05,5.63,0.565,-0.003,0,0,1.98,13.46,1.85,1,0,0,0.15,448.6
6235,"89,748.05",0.446,3.45,3.15,1.93,0.781,-0.003,0,0,2.59,4.4,1.45,1,0,0,0.14,455.25
6236,"89,765.85",1.089,3.4,20.7,21.98,0.052,-0.003,0,0,2.53,21.33,1.55,1,0,0,0.34,473.05
6237,"89,774.45",0.266,1.65,5.55,1.4,0.955,-0.003,0,0,1.15,6.11,0.95,1,0,0,0.18,481.65
6238,"89,795.30",0.961,5.5,6.1,6.42,0.189,-0.003,0,0,2.9,7.41,2.6,1,0,0,0.27,502.5
6239,"89,812.85",1.288,7.7,12.15,16.35,0.214,-0.003,0,0,5.99,13.19,2.4,1,0,0,0.17,520.05
6240,"89,836.60",0.818,5.85,30.05,49.05,0.259,-0.003,0,0,4.12,34.73,4.65,1,0,0,0.16,543.8
6241,"89,847.75",0.943,9.1,19.1,23.45,0.992,-0.003,0,0,6.83,23.24,4.5,1,0,0,0.11,554.95
6242,"89,860.45",0.9,5.85,4.5,7.43,1.422,-0.003,0,0,4.78,8.9,4.55,1,0,0,0.15,567.65
6243,"89,889.45",0.598,3.3,5.75,3.27,0.65,0.018,0,0,2.36,5.64,1.65,1,0,0,0.2,596.65
6244,"89,902.30",1.151,5.1,5.1,6.94,0.705,0.018,0,0,3.6,5.91,1.75,1,0,0,0.26,609.5
6245,"89,926.35",1.086,8.25,30.05,37.63,0.128,0.018,0,0,6.56,33.13,3.15,1,0,0,0.13,633.55
6246,"89,929.70",0.5,3.2,5.25,2.97,1.028,0.018,0,0,2.28,6.73,1.55,1,0,0,0.18,636.9
6247,"89,938.20",0.284,2,2.15,0.84,1.096,0.018,0,0,1.44,3.13,1.1,1,0,0,0.16,645.4
6248,"89,952.05",0.482,5.85,5.85,4.02,0.937,0.018,0,0,5.01,6.97,1.55,1,0,0,0.08,659.25
6249,"89,954.40",0.192,1.45,1.5,0.4,1.364,0.018,0,0,1.01,2.15,0.8,1,0,0,0.15,661.6
6250,"89,963.75",0.397,4.75,1.8,1.61,1.013,0.018,0,0,4.13,2.83,1.4,1,0,0,0.08,670.95
6251,"89,994.85",0.803,8.35,8.7,8.2,0.195,-0.006,0,0,6.94,10.18,4.55,1,0,0,0.09,702.05
6252,"90,018.90",0.568,6.25,12.2,9.12,-0.183,-0.006,0,0,5.43,13.6,2.4,1,0,0,0.08,726.1
6253,"90,022.50",0.443,3.55,5.15,3.06,0.201,-0.006,0,0,2.37,8.59,2.6,1,0,0,0.15,729.7
6254,"90,048.10",0.476,4.75,9.35,3.89,-0.433,-0.006,0,0,3.56,9.59,1.4,1,0,0,0.11,755.3
6255,"90,069.05",1.361,5.1,30.05,40.71,-0.458,-0.006,0,0,3.73,32.41,2.45,1,0,0,0.29,776.25
6256,"90,070.70",0.287,1.6,2.65,0.91,0.806,-0.006,0,0,1.08,3.58,1.1,1,0,0,0.21,777.9
6257,"90,082.40",0.473,3.4,3.75,2.17,0.427,-0.006,0,0,2.31,4.94,1.75,1,0,0,0.16,789.6
6258,"90,094.30",0.568,7.25,9.3,5.88,0.443,-0.006,0,0,6.51,13.83,4.8,1,0,0,0.07,801.5
6259,"90,124.20",0.772,6.8,13.15,10.23,0.473,0.009,0,0,5.11,16.45,4.5,1,0,0,0.12,12.2
6260,"90,132.65",0.241,2.45,3.2,1.08,0.797,0.009,0,0,1.5,5.35,1.7,1,0,0,0.13,20.65
6261,"90,154.40",0.412,5.3,30.05,16.89,0.421,0.009,0,0,4.19,28.21,3.7,1,0,0,0.08,42.4
6262,"90,163.10",0.781,4.8,10.5,7.22,0.607,0.009,0,0,3.62,11.27,1.85,1,0,0,0.17,51.1
6263,"90,184.05",0.586,4.05,23.95,13.42,0.607,0.009,0,0,3.55,25.83,2.5,1,0,0,0.13,72.05
6264,"90,184.80",0.146,0.75,3,0.38,1.147,0.009,0,0,0.53,3.07,0.5,1,0,0,0.22,72.8
6265,"90,196.25",0.18,3.45,2.55,0.61,0.912,0.009,0,0,2.93,3.09,0.95,1,0,0,0.05,84.25
6266,"90,203.50",0.562,3.1,2.55,2,0.912,0.009,0,0,2.28,3.7,1.6,1,0,0,0.2,91.5
6267,"90,213.15",0.549,3.8,29.8,22.89,0.775,0.009,0,0,2.18,31.85,2.65,1,0,0,0.2,101.15
6268,"90,225.15",0.613,4.1,15.8,12.31,1.016,0.009,0,0,3,17.18,1.7,1,0,0,0.16,113.15
6269,"90,235.85",0.967,6,3.4,6.5,1.184,0.009,0,0,5.07,7.69,4.55,1,0,0,0.15,123.85
6270,"90,276.40",0.949,5.25,30.05,36.03,-0.354,0.003,0,0,3.83,32.07,2.1,1,0,0,0.2,164.4
6271,"90,286.85",0.919,10.25,6.35,11.63,0.128,0.003,0,0,8.84,12.46,3.5,1,0,0,0.08,174.85
6272,"90,303.65",0.943,6.45,30.05,43.27,0.198,0.003,0,0,5.01,32.76,2.45,1,0,0,0.15,191.65
6273,"90,312.75",0.858,6.3,17.5,15.26,1.007,0.003,0,0,4.86,19.64,2.7,1,0,0,0.14,200.75
6274,"90,318.25",0.525,1.6,1.6,1.13,1.718,0.003,0,0,1.11,2.24,0.85,1,0,0,0.38,206.25
6275,"90,327.40",0.177,1.55,1.6,0.38,1.437,0.003,0,0,1.07,2.26,0.9,1,0,0,0.13,215.4
6276,"90,338.65",0.562,1.95,9.5,4.18,0.69,0.003,0,0,1.3,9.89,1.15,1,0,0,0.35,226.65
6277,"90,353.35",0.717,4,6.35,5.46,0.784,0.003,0,0,3.08,8,2.1,1,0,0,0.19,241.35
6278,"90,386.30",0.467,2.25,7.65,3.66,0.305,-0.012,0,0,1.36,8.48,1.4,1,0,0,0.28,274.3
6279,"90,410.35",0.516,6.15,30.05,34.7,-0.131,-0.012,0,0,5.21,33.86,3.9,1,0,0,0.08,298.35
6280,"90,418.75",1.05,7,30.05,38.92,0.058,-0.012,0,0,4.3,32.5,2,1,0,0,0.2,306.75
6281,"90,428.65",0.543,4.5,22.5,16.62,0.641,-0.012,0,0,3.14,26.21,3.4,1,0,0,0.14,316.65
6282,"90,441.60",1.102,5.95,7.55,9.61,0.723,-0.012,0,0,4.91,11.74,2.95,1,0,0,0.18,329.6
6283,"90,465.65",1.477,6.95,21.65,31.56,0.162,-0.012,0,0,5.34,23.35,3.35,1,0,0,0.22,353.65
6284,"90,469.60",0.543,3.85,3.75,3.06,1.416,-0.012,0,0,3.08,6.88,1.85,1,0,0,0.14,357.6
6285,"90,510.00",0.732,9.1,17.8,17.04,0.577,0.015,0,0,7.2,23.72,6.5,1,0,0,0.08,398
6286,"90,519.75",0.946,5.5,6.7,7.64,0.745,0.015,0,0,4.58,8.19,3.55,1,0,0,0.17,407.75
6287,"90,543.80",1.331,5.15,19,27.73,-0.058,0.015,0,0,4.44,18.93,1.05,1,0,0,0.24,431.8
6288,"90,545.35",0.555,1.55,7.55,3.74,1.181,0.015,0,0,0.97,8.2,1.15,1,0,0,0.46,433.35
6289,"90,586.25",0.47,9.1,6.45,4.02,-0.345,0.018,0,0,7.78,7.55,2.25,1,0,0,0.05,474.25
6290,"90,604.05",0.522,9.15,30.05,31.82,-0.336,0.018,0,0,8.54,37.58,7.05,1,0,0,0.05,492.05
6291,"90,609.60",0.916,5.35,26.6,21.55,-0.064,0.018,0,0,3.18,29.03,3.7,1,0,0,0.23,497.6
6292,"90,620.35",0.388,1.75,2.25,1.09,0.406,0.018,0,0,1.18,3.01,1.05,1,0,0,0.26,508.35
6293,"90,628.35",0.339,4.05,4.2,1.82,0.406,0.018,0,0,3.15,5.61,1.8,1,0,0,0.09,516.35
6294,"90,668.90",1.178,5.25,30.05,36.78,-0.217,0.009,0,0,4.17,25.94,1.95,1,0,0,0.23,556.9
6295,"90,677.00",1.196,7.95,5.25,10.29,0.555,0.009,0,0,7.19,5.99,1.3,1,0,0,0.13,565
6296,"90,695.70",0.244,1.65,23.9,9.71,0.357,0.009,0,0,1.2,24.48,0.95,1,0,0,0.16,583.7
6297,"90,701.30",0.458,3.2,2.3,1.65,0.433,0.009,0,0,2.59,3.62,1.35,1,0,0,0.14,589.3
6298,"90,712.30",0.668,6.9,5.25,5.26,0.433,0.009,0,0,5.5,9.06,3.85,1,0,0,0.1,600.3
6299,"90,721.70",0.137,1.3,1.25,0.23,0.412,0.009,0,0,0.91,1.79,0.75,1,0,0,0.12,609.7
6300,"90,728.75",0.211,3.7,2.75,0.91,0.32,0.009,0,0,2.96,4.74,2.4,1,0,0,0.06,616.75
6301,"90,749.60",0.934,4.45,13,10.65,-0.092,0.009,0,0,3.42,13.33,1.95,1,0,0,0.22,637.6
6302,"90,753.85",0.269,1.35,4.1,1,0.467,0.009,0,0,0.94,4.08,0.8,1,0,0,0.23,641.85
6303,"90,769.30",0.363,3.7,18.1,5.52,0.079,0.009,0,0,2.87,5.76,1.15,1,0,0,0.1,657.3
6304,"90,777.40",0.311,2.3,3.55,1.34,0.162,0.009,0,0,1.42,4.6,1.5,1,0,0,0.18,665.4
6305,"90,783.90",0.278,1.65,2.55,0.82,0.186,0.009,0,0,1.1,3.13,1.05,1,0,0,0.2,671.9
6306,"90,795.15",0.61,4.1,9.6,6.36,0.021,0.009,0,0,3.01,11.48,2.7,1,0,0,0.16,683.15
6307,"90,800.25",0.159,1.2,1.5,0.31,0.473,0.009,0,0,0.83,2.08,0.65,1,0,0,0.15,688.25
6308,"90,818.05",0.705,8.6,30.05,37.04,-0.009,0.009,0,0,7.81,31.96,2,1,0,0,0.07,706.05
6309,"90,824.05",0.891,5.8,11.1,9.23,0.409,0.009,0,0,4.93,9,2.8,1,0,0,0.14,712.05
6310,"90,841.60",1.08,5.7,10.9,13.21,0.595,0.009,0,0,5.09,12.7,2.4,1,0,0,0.17,729.6
6311,"90,843.00",0.241,1.4,2.05,0.65,1.593,0.009,0,0,0.93,3.02,1.05,1,0,0,0.21,731
6312,"90,848.65",0.174,1.15,1.1,0.26,1.337,0.009,0,0,0.82,1.56,0.65,1,0,0,0.17,736.65
6313,"90,863.10",0.357,2.35,11.25,3.86,0.778,0.009,0,0,1.52,4.51,1.45,1,0,0,0.19,751.1
6314,"90,869.85",0.342,2.85,3.85,1.7,0.854,0.009,0,0,1.99,5.38,1.7,1,0,0,0.14,757.85
6315,"90,888.65",0.748,7.2,20.45,15.75,0.177,0.009,0,0,5.97,15.75,3,1,0,0,0.1,776.65
6316,"90,894.55",0.537,2.7,3.65,2.57,0.668,0.009,0,0,1.98,5.15,1.55,1,0,0,0.22,782.55
6317,"90,905.05",0.424,1.85,2.75,1.36,0.461,0.009,0,0,1.2,3.5,1.15,1,0,0,0.28,793.05
6318,"90,922.75",0.397,9.35,8.75,5,0.262,0.009,0,0,7.8,14.43,6.35,1,0,0,0.04,810.75
6319,"90,940.50",1.202,5.7,30.05,34.08,0.272,0.009,0,0,4,32.56,2.55,1,0,0,0.24,828.5
6320,"90,942.10",1.285,7.8,30.05,34.32,0.32,-0.012,0,0,4.45,12.76,3.85,1,0,0,0.23,10.9
6321,"90,959.20",0.8,5.9,29.8,25.9,0.681,-0.012,0,0,4.48,12.55,4.4,1,0,0,0.14,28
6322,"90,971.60",0.653,2.85,14,10.81,0.925,-0.012,0,0,1.78,15.22,1.7,1,0,0,0.29,40.4
6323,"90,978.60",0.458,4.1,3.85,2.84,1.373,-0.012,0,0,2,6.79,3.2,1,0,0,0.18,47.4
6324,"91,001.75",1.199,4.8,25.2,23.95,0.116,-0.012,0,0,3.25,23.52,2.7,1,0,0,0.3,70.55
6325,"91,016.10",0.513,3.85,3.7,2.51,0.681,-0.012,0,0,3.14,4.55,1.2,1,0,0,0.13,84.9
6326,"91,040.15",0.69,4.1,20.6,15.63,0.223,-0.012,0,0,3.33,21.19,1.55,1,0,0,0.17,108.95
6327,"91,044.15",0.687,3.95,3.2,3.5,0.705,-0.012,0,0,3.29,6.59,2.35,1,0,0,0.17,112.95
6328,"91,054.95",0.345,3.35,3.1,1.53,0.635,-0.012,0,0,2.35,4.8,2.25,1,0,0,0.12,123.75
6329,"91,069.45",0.128,7.7,2.15,0.71,0.436,-0.012,0,0,6.93,3.45,1.7,1,0,0,0.01,138.25
6330,"91,081.30",0.299,8.95,2.95,2.86,0.436,-0.012,0,0,8.18,10.85,8.2,1,0,0,0.03,150.1
6331,"91,095.95",0.818,4.95,6.5,7.33,0.006,-0.012,0,0,4.03,9.03,3.3,1,0,0,0.16,164.75
6332,"91,097.60",0.284,1.6,1.35,0.66,0.729,-0.012,0,0,0.78,2.5,1.25,1,0,0,0.29,166.4
6333,"91,114.45",0.369,8.2,3,2.32,0.15,-0.012,0,0,7.45,3.69,1.35,1,0,0,0.04,183.25
6334,"91,120.75",0.278,2.1,4.3,1.31,0.192,-0.012,0,0,1.42,5.12,1.25,1,0,0,0.16,189.55
6335,"91,135.30",0.177,4,30.05,37.21,-0.119,-0.012,0,0,2.02,32.7,2.75,1,0,0,0.07,204.1
6336,"91,149.70",1.578,9.1,29.4,44.84,-0.058,-0.012,0,0,5.26,22.95,5.2,1,0,0,0.24,218.5
6337,"91,158.55",0.708,5.7,4.95,5.97,1.062,-0.012,0,0,4.53,10.23,2.2,1,0,0,0.13,227.35
6338,"91,169.85",0.15,1.6,1.95,0.35,0.668,-0.012,0,0,1.11,2.51,0.95,1,0,0,0.11,238.65
6339,"91,184.20",0.372,3.35,8.75,4.6,0.485,-0.012,0,0,2.39,10.22,1.75,1,0,0,0.12,253
6340,"91,187.95",0.281,2.6,1.7,0.8,0.836,-0.012,0,0,2.05,3.1,1.65,1,0,0,0.11,256.75
6341,"91,220.75",0.555,8.8,4.5,3.54,-0.287,0.003,0,0,6.39,5.25,1.6,1,0,0,0.07,289.55
6342,"91,235.15",1.355,6.6,29.2,43.98,-0.287,0.003,0,0,5.44,31.65,4.05,1,0,0,0.2,303.95
6343,"91,244.90",1.248,7.9,9.8,13.86,0.531,0.003,0,0,7.12,9.45,3.2,1,0,0,0.14,313.7
6344,"91,253.05",0.208,1.1,1.65,0.43,0.922,0.003,0,0,0.8,2.3,0.65,1,0,0,0.21,321.85
6345,"91,273.95",0.491,3.65,30.05,24.62,0.146,0.003,0,0,2.59,26.52,2.35,1,0,0,0.15,342.75
6346,"91,283.90",1.163,7.4,11.1,15.88,0.287,0.003,0,0,6.09,16.55,5.4,1,0,0,0.15,352.7
6347,"91,290.70",0.461,1.75,2.4,1.39,0.879,0.003,0,0,1.22,3.27,1,1,0,0,0.3,359.5
6348,"91,307.30",0.412,8.55,2.75,2.61,0.385,0.003,0,0,7.95,3.33,1.1,1,0,0,0.04,376.1
6349,"91,315.80",0.15,1.55,2.45,0.41,0.217,0.003,0,0,1.01,3.04,0.95,1,0,0,0.12,384.6
6350,"91,328.85",0.516,5.65,30.05,22.88,-0.07,0.003,0,0,4.41,8.7,4.45,1,0,0,0.09,397.65
6351,"91,338.70",0.394,3.1,30.05,29.8,0.055,0.003,0,0,2.04,8.2,2.05,1,0,0,0.15,407.5
6352,"91,353.35",0.94,7.4,30.05,43.75,0.122,0.003,0,0,6.41,35.15,4.7,1,0,0,0.12,422.15
6353,"91,357.80",0.916,4.15,9.5,9.73,0.824,0.003,0,0,2.82,11.43,2.35,1,0,0,0.26,426.6
6354,"91,377.15",0.781,6,4.4,5.49,0.943,0.003,0,0,3.57,6.85,3.15,1,0,0,0.18,445.95
6355,"91,385.20",0.534,2.9,4.55,3.06,1.065,0.003,0,0,1.82,6.43,2.05,1,0,0,0.23,454
6356,"91,402.15",0.333,1.7,2.15,0.85,0.528,0.003,0,0,1.16,2.78,0.95,1,0,0,0.23,470.95
6357,"91,419.95",0.94,6.1,8.25,9.14,-0.314,0.003,0,0,5.11,9.48,2.5,1,0,0,0.15,488.75
6358,"91,437.75",0.876,6.75,30.05,33.46,-0.235,0.003,0,0,4.68,33.83,2.4,1,0,0,0.15,506.55
6359,"91,445.55",0.754,7.75,7.65,9.55,0.272,0.003,0,0,6.98,14.79,7.2,1,0,0,0.09,514.35
6360,"91,460.95",0.69,5.15,5.7,4.83,0.293,0.003,0,0,3.99,6.98,2.05,1,0,0,0.14,529.75
6361,"91,475.10",0.708,6.85,7.8,7.06,0.348,0.003,0,0,5.93,10.5,2.2,1,0,0,0.1,543.9
6362,"91,499.15",0.836,6.7,29.75,21.29,-0.214,0.003,0,0,5.23,18.63,4.6,1,0,0,0.13,567.95
6363,"91,505.65",0.333,1.85,2.6,1.02,0.412,0.003,0,0,1.22,3.19,1,1,0,0,0.22,574.45
6364,"91,518.65",0.272,3.55,8.15,2.06,0.137,0.003,0,0,2.51,9.41,2.05,1,0,0,0.09,587.45
6365,"91,542.35",0.247,3.6,30.05,34.06,-0.128,0.003,0,0,3.02,31.43,1.45,1,0,0,0.07,611.15
6366,"91,552.65",1.202,10,30.05,45.78,-0.11,0.003,0,0,8.87,33.1,2.5,1,0,0,0.11,621.45
6367,"91,561.75",1.038,4.3,30.05,28.06,0.439,0.003,0,0,2.74,17.79,3.15,1,0,0,0.3,630.55
6368,"91,568.50",0.43,2.15,5.9,2.41,1.077,0.003,0,0,1.47,7.07,1.15,1,0,0,0.23,637.3
6369,"91,585.35",0.51,6.65,6.8,4.47,0.909,0.003,0,0,4.7,9.9,5.1,1,0,0,0.09,654.15
6370,"91,618.05",0.418,6.45,2.3,2.34,0.296,0.006,0,0,5.52,6.31,4.35,1,0,0,0.06,686.85
6371,"91,632.55",0.327,2.75,30.05,11.05,0.143,0.006,0,0,1.7,28.95,1.8,1,0,0,0.15,701.35
6372,"91,639.35",0.583,2.6,6.6,3.57,0.266,0.006,0,0,1.83,7.24,1.3,1,0,0,0.25,708.15
6373,"91,643.30",0.244,1.3,1.7,0.56,0.5,0.006,0,0,0.91,2.45,0.8,1,0,0,0.22,712.1
6374,"91,653.70",0.308,5.45,3,1.56,0.317,0.006,0,0,4.74,4.01,1.65,1,0,0,0.05,722.5
6375,"91,676.00",0.153,8.6,3.85,1.16,0.046,0.006,0,0,7.65,5.65,2.3,1,0,0,0.02,744.8
6376,"91,690.65",0.412,5.5,30.05,20.53,-0.226,0.006,0,0,4.45,34.03,4.05,1,0,0,0.07,759.45
6377,"91,693.20",0.528,2.4,4.3,2.57,0.055,0.006,0,0,1.58,5.25,1.4,1,0,0,0.27,762
6378,"91,705.35",0.232,2.3,2.6,0.79,0.067,0.006,0,0,1.43,3.65,1.5,1,0,0,0.13,774.15
6379,"91,720.05",0.867,10.65,26.3,32.25,0.067,0.006,0,0,9.71,33.18,8.25,1,0,0,0.07,788.85
6380,"91,723.40",0.732,3.25,14.3,9.31,0.751,0.006,0,0,2.37,13.38,1.9,1,0,0,0.25,792.2
6381,"91,771.15",0.146,0.95,1.35,0.24,0.085,0.006,0,0,0.62,1.8,0.7,1,0,0,0.19,20.75
6382,"91,782.05",0.305,7.05,2.95,1.78,0.046,0.006,0,0,6.25,3.63,1.2,1,0,0,0.04,31.65
6383,"91,793.40",1.068,7.1,11.15,13.39,0.052,0.006,0,0,5.14,13.91,3.75,1,0,0,0.17,43
6384,"91,813.80",0.659,6.9,16.05,8.9,0.143,0.006,0,0,1.88,16.67,1.3,1,0,0,0.28,63.4
6385,"91,824.45",0.214,1.45,1.95,0.49,0.449,0.006,0,0,0.99,2.4,0.8,1,0,0,0.17,74.05
6386,"91,836.55",0.595,5.55,3.7,3.15,0.36,0.006,0,0,4.5,4.84,1.9,1,0,0,0.11,86.15
6387,"91,851.25",0.812,3.55,30.05,31.23,0.183,0.006,0,0,2.69,32.43,2.45,1,0,0,0.24,100.85
6388,"91,856.00",0.467,4.7,8.4,4.83,0.751,0.006,0,0,4,12.78,4.1,1,0,0,0.09,105.6
6389,"91,876.95",0.797,6.75,10.85,11.75,0.754,0.006,0,0,5.51,15.29,5.15,1,0,0,0.12,126.55
6390,"91,882.90",0.406,5.9,2.55,2.9,1.257,0.006,0,0,5.48,5.7,1.15,1,0,0,0.06,132.5
6391,"91,901.05",0.33,3.35,15.9,6.9,0.214,0.006,0,0,2.42,16.79,1.5,1,0,0,0.11,150.65
6392,"91,909.90",0.381,5.85,4.55,2.79,0.415,0.006,0,0,4.7,7.74,3.05,1,0,0,0.06,159.5
6393,"91,949.10",0.763,8.75,30.05,32.49,-0.113,-0.006,0,0,7.03,34.95,5,1,0,0,0.09,198.7
6394,"91,952.90",0.629,3.55,16.7,11.12,0.449,-0.006,0,0,2.85,17.61,1.2,1,0,0,0.18,202.5
6395,"91,962.10",0.72,4.45,6.1,5.7,0.592,-0.006,0,0,3.19,8.8,2.65,1,0,0,0.18,211.7
6396,"91,976.50",0.235,4.15,1.8,0.7,0.427,-0.006,0,0,3.47,2.6,1.1,1,0,0,0.05,226.1
6397,"91,991.15",0.406,9.95,30.05,16.71,0.204,-0.006,0,0,9.44,7.5,2.7,1,0,0,0.03,240.75
6398,"92,001.20",0.458,3.95,30.05,16.7,0.29,-0.006,0,0,2.39,32.85,2.5,1,0,0,0.15,250.8
6399,"92,013.60",0.662,2.35,17.2,10.44,0.351,-0.006,0,0,1.71,18.09,1.25,1,0,0,0.31,263.2
6400,"92,024.70",0.601,8.7,5.7,6.93,0.421,-0.006,0,0,7.55,10.41,4.1,1,0,0,0.06,274.3
6401,"92,057.80",0.287,1.8,6,1.61,0.122,0.003,0,0,1.17,6.6,1.15,1,0,0,0.2,307.4
6402,"92,072.45",0.916,5.8,16.3,16.52,0.101,0.003,0,0,4.78,17.67,2.2,1,0,0,0.15,322.05
6403,"92,083.00",0.662,2.9,2.85,2.52,0.674,0.003,0,0,1.98,4,1.5,1,0,0,0.27,332.6
6404,"92,093.80",0.452,2.3,28.1,21.32,0.192,0.003,0,0,1.58,4.74,1.3,1,0,0,0.23,343.4
6405,"92,108.45",1.419,9.2,7.8,16.97,0.211,0.003,0,0,8.38,14.39,7.45,1,0,0,0.14,358.05
6406,"92,136.15",0.601,6.6,11.3,6.46,0.232,0.006,0,0,2.67,12.82,2.6,1,0,0,0.18,385.75
6407,"92,166.95",0.952,9.05,16.45,17.32,-0.034,0.015,0,0,5.28,20.38,5.15,1,0,0,0.14,416.55
6408,"92,177.45",0.391,2.25,2.15,1.15,0.516,0.015,0,0,1.63,3.05,1.15,1,0,0,0.19,427.05
6409,"92,198.35",0.668,7.6,30.05,27.91,-0.256,0.015,0,0,6.64,32.44,2.45,1,0,0,0.08,447.95
6410,"92,209.95",0.949,10.85,16.95,17.92,-0.024,0.015,0,0,9.44,12.16,2.05,1,0,0,0.08,459.55
6411,"92,211.70",0.25,1.6,2,0.68,0.824,0.015,0,0,1.16,2.98,0.85,1,0,0,0.17,461.3
6412,"92,223.20",0.272,2.5,2.1,0.83,0.363,0.015,0,0,1.84,3.4,1.7,1,0,0,0.12,472.8
6413,"92,230.10",0.122,2.6,1,0.22,0.32,0.015,0,0,2.2,1.62,0.8,1,0,0,0.04,479.7
6414,"92,244.70",1.111,7.05,7.9,10.6,-0.082,0.015,0,0,5.84,10.68,4.2,1,0,0,0.15,494.3
6415,"92,268.75",1.099,8.1,30.05,41.29,-0.201,0.015,0,0,4.71,31.14,1.15,1,0,0,0.19,518.35
6416,"92,275.40",0.98,6.55,11.3,12.15,0.558,0.015,0,0,5.15,16.36,4.05,1,0,0,0.15,525
6417,"92,292.05",0.421,2.05,2.95,1.49,0.757,0.015,0,0,1.39,3.78,1.2,1,0,0,0.24,541.65
6418,"92,307.25",0.214,1.4,3.15,0.75,-0.015,0.015,0,0,1,3.7,0.85,1,0,0,0.17,556.85
6419,"92,313.65",0.156,1.65,1.95,0.39,-0.113,0.015,0,0,1.09,2.7,1.05,1,0,0,0.11,563.25
6420,"92,319.00",0.137,1.3,1.3,0.24,-0.183,0.015,0,0,0.94,1.8,0.7,1,0,0,0.12,568.6
6421,"92,333.50",1.254,6.2,30.05,41.77,-0.549,0.015,0,0,3.78,33.7,3.7,1,0,0,0.27,583.1
6422,"92,341.15",0.845,5.75,3.5,4.64,0.558,0.015,0,0,4.81,5.08,1.9,1,0,0,0.14,590.75
6423,"92,355.25",0.491,3.85,30.05,22.76,0.241,0.015,0,0,3.17,4.58,1.45,1,0,0,0.12,604.85
6424,"92,365.75",0.568,5.15,28.05,25.11,0.29,0.015,0,0,3.85,28.92,1.25,1,0,0,0.12,615.35
6425,"92,379.50",1.019,10.75,11.1,17.14,0.461,0.015,0,0,7.01,13.85,2.6,1,0,0,0.12,629.1
6426,"92,382.30",0.479,2.75,3.75,2.43,1.321,0.015,0,0,1.9,5.63,1.9,1,0,0,0.2,631.9
6427,"92,416.75",0.879,8.95,26.5,23.31,0.397,0.003,0,0,7,9.98,5.5,1,0,0,0.1,666.35
6428,"92,431.45",1.172,8.45,6,11.93,0.494,0.003,0,0,7.49,11.63,6.1,1,0,0,0.13,681.05
6429,"92,477.90",0.943,4.6,7.6,7.81,-0.345,0,0,0,2.64,9.03,2.9,1,0,0,0.29,727.5
6430,"92,487.10",0.171,1.25,4.25,0.74,-0.067,0,0,0,0.86,4.93,0.75,1,0,0,0.16,736.7
6431,"92,504.80",0.455,8.8,8.5,5.3,-0.125,0,0,0,8.08,13.05,5.2,1,0,0,0.05,754.4
6432,"92,519.45",0.735,4.55,12.95,8.85,-0.085,0,0,0,3.73,13.11,2.75,1,0,0,0.16,769.05
6433,"92,540.30",0.763,4.25,26.5,26.65,0.055,0,0,0,3.59,27.63,1.9,1,0,0,0.17,789.9
6434,"92,543.70",0.65,3.3,16.45,9.73,0.635,0,0,0,2.64,5.65,1.35,1,0,0,0.2,793.3
6435,"92,554.95",0.632,6,4.4,4.91,0.726,0,0,0,4.78,8.45,3.95,1,0,0,0.11,804.55
6436,"92,582.85",0.336,4.45,3.05,1.37,0.128,-0.003,0,0,3.68,3.85,1.3,1,0,0,0.07,13.25
6437,"92,593.90",1.071,5.35,16.8,17.83,0.076,-0.003,0,0,3.62,17.92,2.75,1,0,0,0.24,24.3
6438,"92,600.90",0.497,4.15,4.75,3.45,0.696,-0.003,0,0,3.35,7.51,2.4,1,0,0,0.12,31.3
6439,"92,635.35",0.174,1.2,2.6,0.48,0.082,-0.009,0,0,0.78,3.09,0.85,1,0,0,0.18,65.75
6440,"92,653.15",0.867,7,30.05,52.98,-0.394,-0.009,0,0,5.51,34.68,4.7,1,0,0,0.13,83.55
6441,"92,659.35",1.379,5.8,29.05,37.01,0.165,-0.009,0,0,4.44,32.52,4.15,1,0,0,0.25,89.75
6442,"92,668.25",0.558,3.6,3.9,2.88,1.001,-0.009,0,0,3.04,5.81,2.6,1,0,0,0.15,98.65
6443,"92,680.15",0.327,1.85,5.4,1.72,1.001,-0.009,0,0,1.2,6.14,1.1,1,0,0,0.22,110.55
6444,"92,692.35",0.174,1.4,1.7,0.35,0.403,-0.009,0,0,0.95,2.18,0.85,1,0,0,0.15,122.75
6445,"92,704.60",0.635,7.3,6.55,5.68,0.354,-0.009,0,0,5.49,8.6,2.8,1,0,0,0.09,135
6446,"92,717.65",0.418,2.35,7,3.06,0.378,-0.009,0,0,1.64,7.74,1.4,1,0,0,0.2,148.05
6447,"92,733.70",0.836,6.1,27.4,21.33,0.296,-0.009,0,0,4.71,16.78,3.9,1,0,0,0.14,164.1
6448,"92,739.75",0.385,3.7,3.5,2.14,0.961,-0.009,0,0,2.92,6.85,2.75,1,0,0,0.11,170.15
6449,"92,756.60",0.397,8.2,2.95,2.1,0.662,-0.009,0,0,7.23,4.58,2.05,1,0,0,0.04,187
6450,"92,767.05",0.104,1.15,1.8,0.22,0.369,-0.009,0,0,0.82,2.28,0.7,1,0,0,0.1,197.45
6451,"92,784.85",0.659,5.5,30.05,34.26,-0.366,-0.009,0,0,4.17,32.4,2.45,1,0,0,0.13,215.25
6452,"92,791.50",1.007,4.4,17.9,13.76,0.195,-0.009,0,0,2.78,8.83,2.85,1,0,0,0.29,221.9
6453,"92,804.50",0.421,4.7,4.45,2.68,0.455,-0.009,0,0,3.76,5.7,1.25,1,0,0,0.09,234.9
6454,"92,819.15",0.467,4.7,12.45,7.15,0.455,-0.009,0,0,3.67,14.76,2.75,1,0,0,0.1,249.55
6455,"92,822.25",0.275,3.05,7.7,2.09,0.766,-0.009,0,0,2.41,10.73,2.05,1,0,0,0.09,252.65
6456,"92,852.80",0.256,3,14.55,3.9,0.101,0.003,0,0,2.1,15.48,1.4,1,0,0,0.1,283.2
6457,"92,863.80",0.385,7.2,2.65,2.44,0.125,0.003,0,0,6.4,6.73,3.75,1,0,0,0.05,294.2
6458,"92,873.60",0.351,4.95,2.95,1.99,0.125,0.003,0,0,4.16,6.45,4.05,1,0,0,0.07,304
6459,"92,935.55",0.449,7.65,30.05,19.19,-0.696,0,0,0,3.88,34.16,4.2,1,0,0,0.09,365.95
6460,"92,944.70",0.433,3.75,3.7,2.14,-0.5,0,0,0,3.12,4.78,1.4,1,0,0,0.11,375.1
6461,"92,955.10",0.497,4.8,30.05,31.04,-0.482,0,0,0,2.74,33.34,3.15,1,0,0,0.15,385.5
6462,"92,969.40",0.906,8.4,30.05,43.76,-0.189,0,0,0,6.41,36.39,6.05,1,0,0,0.11,399.8
6463,"92,973.90",0.128,2.9,2.05,0.42,0.687,0,0,0,2.16,3.35,1.45,1,0,0,0.05,404.3
6464,"92,987.35",0.519,5.25,30.05,49.23,0.616,0,0,0,3.7,33.08,3.1,1,0,0,0.11,417.75
6465,"93,000.15",1.236,10.65,30.05,50.63,0.928,0,0,0,9.88,38.56,7.85,1,0,0,0.1,430.55
6466,"93,007.30",1.419,6.9,6.2,12.6,1.794,0,0,0,5.94,9.49,2.55,1,0,0,0.19,437.7
6467,"93,015.20",0.201,1.05,2.05,0.47,2.167,0,0,0,0.74,2.73,0.6,1,0,0,0.22,445.6
6468,"93,026.35",0.4,2.3,2.5,1.3,1.663,0,0,0,1.55,3.44,1.25,1,0,0,0.21,456.75
6469,"93,058.15",0.562,4.9,30.05,27.37,-0.177,-0.021,0,0,3.55,7.02,3.1,1,0,0,0.13,488.55
6470,"93,070.60",1.169,6.5,30.05,38.2,-0.122,-0.021,0,0,3.42,34.32,4.05,1,0,0,0.27,501
6471,"93,082.65",0.436,2.45,30.05,18.95,0.513,-0.021,0,0,1.79,4.45,1.3,1,0,0,0.19,513.05
6472,"93,093.85",0.812,6.6,18.2,16.24,0.534,-0.021,0,0,5.08,20.03,3.15,1,0,0,0.13,524.25
6473,"93,105.50",0.723,6.7,3,4.25,0.919,-0.021,0,0,5.92,4.6,1.6,1,0,0,0.1,535.9
6474,"93,118.35",0.403,3.9,3.55,2.21,0.79,-0.021,0,0,1.84,5.96,2.9,1,0,0,0.18,548.75
6475,"93,132.60",0.22,2.75,2.55,0.74,0.25,-0.021,0,0,2.16,3.6,1.5,1,0,0,0.08,563
6476,"93,171.55",0.552,9.1,30.05,21.63,-0.528,0.015,0,0,7.04,33.64,3.65,1,0,0,0.06,601.95
6477,"93,184.20",0.488,9.6,30.05,17.17,-0.32,0.015,0,0,8.75,23.1,3.4,1,0,0,0.04,614.6
6478,"93,194.40",0.424,5.4,2.35,2.1,0,0.015,0,0,4.78,3.43,1.2,1,0,0,0.07,624.8
6479,"93,210.75",0.381,6.65,4.9,2.61,-0.116,0.015,0,0,5.4,6.7,2.8,1,0,0,0.06,641.15
6480,"93,223.00",1.068,2.95,30.05,38.75,-0.217,0.015,0,0,2.01,30.71,1.85,1,0,0,0.43,653.4
6481,"93,234.55",1.712,8.15,7.45,17.23,0.198,0.015,0,0,6.92,8.96,2.1,1,0,0,0.2,664.95
6482,"93,244.65",0.455,1.65,2.1,1.23,0.632,0.015,0,0,1.17,2.93,0.95,1,0,0,0.31,675.05
6483,"93,264.05",0.522,7.55,3.2,3.63,-0.064,0.015,0,0,6.74,7.86,5.3,1,0,0,0.06,694.45
6484,"93,277.25",0.906,5.1,9.8,8.06,-0.195,0.015,0,0,3.77,10.11,2.05,1,0,0,0.19,707.65
6485,"93,298.05",1.358,7.1,13.45,19.3,-0.11,0.015,0,0,5.01,14.71,2.9,1,0,0,0.22,728.45
6486,"93,300.30",0.244,2.05,2.4,0.85,1.117,0.015,0,0,1.43,4.25,1.1,1,0,0,0.14,730.7
6487,"93,318.40",0.378,4.2,3.5,1.62,0.308,0.015,0,0,3.35,4.47,1.75,1,0,0,0.09,748.8
6488,"93,329.55",0.22,1.65,1.45,0.44,0.308,0.015,0,0,1.12,2.08,0.85,1,0,0,0.16,759.95
6489,"93,344.25",0.922,7.55,30.05,28.62,-0.131,0.015,0,0,6.61,33.25,4.45,1,0,0,0.11,774.65
6490,"93,349.35",0.223,1.4,1.7,0.5,0.626,0.015,0,0,1,2.35,0.8,1,0,0,0.18,779.75
6491,"93,364.05",0.452,5.05,7.05,4.78,0.439,0.015,0,0,4.14,9.58,3.1,1,0,0,0.09,794.45
6492,"93,366.35",0.339,2.2,2.7,1.24,0.769,0.015,0,0,1.65,4.61,1.3,1,0,0,0.16,796.75
6493,"93,381.15",0.949,4.7,30.05,26.54,0.067,0.015,0,0,3.69,15.7,1.9,1,0,0,0.21,811.55
6494,"93,389.25",0.485,3.95,2.85,2.32,0.812,0.015,0,0,3.27,5.23,2.85,1,0,0,0.12,819.65
6495,"93,383.30",0.83,6.35,11.9,12.97,0.204,0,0,0,3.06,15.03,3.85,1,0,0,0.22,-5.5
6496,"93,389.25",0.626,3.95,3.7,3.52,0.671,0,0,0,3.27,8.05,0.45,1,0,0,0.15,0.45
6497,"93,404.95",0.458,8.6,11.25,6.5,0.464,0,0,0,7.35,15.31,4.55,1,0,0,0.05,16.15
6498,"93,410.50",0.25,1.65,4.1,0.94,0.726,0,0,0,1.14,3.23,1,1,0,0,0.18,21.7
6499,"93,446.85",0.491,3.1,30.05,32.56,-0.531,-0.006,0,0,2.11,31.61,1.65,1,0,0,0.19,58.05
6500,"93,461.50",1.709,10.25,16.25,26.87,-0.391,-0.006,0,0,8.94,14.4,5.05,1,0,0,0.15,72.7
6501,"93,474.35",0.25,1.4,2.55,0.75,0.238,-0.006,0,0,1.07,3.43,0.8,1,0,0,0.19,85.55
6502,"93,483.40",0.299,1.8,1.7,0.69,-0.046,-0.006,0,0,1.24,2.44,1.05,1,0,0,0.19,94.6
6503,"93,497.90",0.635,7.1,30.05,33.59,-0.409,-0.006,0,0,5.17,32.6,2.65,1,0,0,0.1,109.1
6504,"93,510.65",0.665,10.4,30.05,24.96,0.049,-0.006,0,0,8.74,30.7,2.75,1,0,0,0.06,121.85
6505,"93,519.75",0.818,4,3,4.56,0.336,-0.006,0,0,3.21,6.16,3,1,0,0,0.2,130.95
6506,"93,529.45",0.522,3.95,6.9,4.06,0.348,-0.006,0,0,2.82,9.03,2.65,1,0,0,0.15,140.65
6507,"93,547.30",0.159,3.15,1.9,0.52,0.345,-0.006,0,0,2.58,3.85,2.25,1,0,0,0.05,158.5
6508,"93,567.65",0.269,5.05,30.05,19.9,-0.464,-0.006,0,0,2.97,33.48,3.5,1,0,0,0.07,178.85
6509,"93,581.35",0.934,8,30.05,39.6,-0.406,-0.006,0,0,6.87,13.33,3.15,1,0,0,0.11,192.55
6510,"93,599.15",0.748,7.45,24.6,33.55,-0.159,-0.006,0,0,6.74,27.04,3.65,1,0,0,0.09,210.35
6511,"93,605.95",1.511,6.55,11,18.75,0.269,-0.006,0,0,5.23,13.99,3.4,1,0,0,0.23,217.15
6512,"93,635.30",0.62,6.85,3.7,3.47,-0.006,-0.003,0,0,6,4.89,1.95,1,0,0,0.08,246.5
6513,"93,652.55",0.198,1.65,8.25,1.42,-0.14,-0.003,0,0,1.11,8.68,1,1,0,0,0.14,263.75
6514,"93,671.90",0.296,7.7,30.05,22.32,-0.195,-0.003,0,0,6.62,33.99,4,1,0,0,0.04,283.1
6515,"93,686.50",0.9,8.45,16.75,19.98,-0.177,-0.003,0,0,7.79,20.21,5.3,1,0,0,0.09,297.7
6516,"93,692.65",0.684,6.1,4.4,5.86,0.415,-0.003,0,0,3.68,10.15,5.2,1,0,0,0.15,303.85
6517,"93,712.40",0.589,4.95,30.05,30.58,-0.07,-0.003,0,0,3.39,32.83,2.85,1,0,0,0.14,323.6
6518,"93,720.00",0.739,7.3,27,23.17,0.195,-0.003,0,0,6.08,28.69,1.8,1,0,0,0.1,331.2
6519,"93,732.65",0.824,4.4,11.65,9.2,0.473,-0.003,0,0,3.15,10.33,2.55,1,0,0,0.21,343.85
6520,"93,761.75",0.357,8.4,4.1,1.99,0.473,-0.015,0,0,2.6,5.2,1.65,1,0,0,0.11,372.95
6521,"93,768.05",0.156,1.35,1.45,0.32,0.528,-0.015,0,0,0.96,2.3,0.75,1,0,0,0.13,379.25
6522,"93,781.35",0.427,5.05,3.9,2.6,0.183,-0.015,0,0,4.05,7.2,3.85,1,0,0,0.08,392.55
6523,"93,795.95",0.824,5.7,10.4,8.06,0.192,-0.015,0,0,4.64,8.31,1.95,1,0,0,0.14,407.15
6524,"93,825.95",0.928,3.75,6.15,6.92,0.183,0.003,0,0,2.42,8.03,2.65,1,0,0,0.31,437.15
6525,"93,843.35",0.443,7.35,8.6,6.05,0.153,0.003,0,0,5.74,14.34,6.3,1,0,0,0.06,454.55
6526,"93,846.65",0.192,1.45,2.5,0.53,0.543,0.003,0,0,0.98,3.06,0.8,1,0,0,0.16,457.85
6527,"93,861.35",0.687,3.9,10.4,9.56,0.122,0.003,0,0,3.11,12.44,2.8,1,0,0,0.18,472.55
6528,"93,864.75",0.565,3.15,3.65,2.68,0.629,0.003,0,0,2.03,4.72,1.35,1,0,0,0.22,475.95
6529,"93,882.55",0.372,8.45,22.05,20.02,0.171,0.003,0,0,5.13,26.48,4.85,1,0,0,0.06,493.75
6530,"93,890.85",1.212,7.75,9.85,15.19,0.266,0.003,0,0,6.49,14.4,5.3,1,0,0,0.15,502.05
6531,"93,894.45",0.217,1.2,1.35,0.42,1.245,0.003,0,0,0.83,2.07,0.7,1,0,0,0.21,505.65
6532,"93,933.25",1.172,8.9,4.05,11.29,1.709,-0.024,0,0,5.66,10.42,7,1,0,0,0.17,544.45
6533,"93,949.30",0.311,1.55,2.1,0.77,1.184,-0.024,0,0,1.04,2.67,0.9,1,0,0,0.24,560.5
6534,"93,973.35",0.867,6.15,6.65,6.6,-0.192,-0.024,0,0,4.95,7.42,1.8,1,0,0,0.14,584.55
6535,"93,986.10",0.381,3,30.05,15.61,-0.137,-0.024,0,0,2.04,11.4,1.75,1,0,0,0.15,597.3
6536,"94,001.95",0.397,3.5,30.05,22.23,-0.043,-0.024,0,0,2.92,32.4,2.2,1,0,0,0.11,613.15
6537,"94,004.70",0.418,2.7,30.05,15.44,0.217,-0.024,0,0,1.31,15.03,2.05,1,0,0,0.26,615.9
6538,"94,015.10",0.385,6.45,1.8,1.97,0.378,-0.024,0,0,5.88,3.13,1.1,1,0,0,0.05,626.3
6539,"94,021.40",0.638,2.75,28.9,15.31,0.375,-0.024,0,0,1.84,29.45,1.55,1,0,0,0.28,632.6
6540,"94,034.80",0.458,2.25,3.2,1.73,0.662,-0.024,0,0,1.51,4.01,1.3,1,0,0,0.24,646
6541,"94,044.05",0.397,3.3,4.1,2.23,0.687,-0.024,0,0,2.17,6.05,2.35,1,0,0,0.15,655.25
6542,"94,058.15",0.833,3.9,16.7,11.81,0.439,-0.024,0,0,2.52,12.35,2.35,1,0,0,0.26,669.35
6543,"94,071.50",0.33,1.95,2.5,1.05,0.729,-0.024,0,0,1.23,3.48,1.25,1,0,0,0.21,682.7
6544,"94,080.30",0.406,4.5,2.95,2.1,0.711,-0.024,0,0,3.7,5.56,3.3,1,0,0,0.09,691.5
6545,"94,100.70",0.546,5.55,30.05,29.78,0.348,-0.024,0,0,4.55,32.18,2.2,1,0,0,0.1,711.9
6546,"94,110.00",1.517,7.3,6.2,12.33,0.812,-0.024,0,0,5.96,8.4,3.25,1,0,0,0.2,721.2
6547,"94,126.15",0.381,3.7,4.1,2.04,0.656,-0.024,0,0,2.95,5.89,2.25,1,0,0,0.1,737.35
6548,"94,143.95",0.183,6.6,5.5,1.67,0.11,-0.024,0,0,5.65,10.35,5.15,1,0,0,0.03,755.15
6549,"94,168.00",0.684,5.85,30.05,43.95,-0.446,-0.024,0,0,5.29,31.37,1.4,1,0,0,0.1,779.2
6550,"94,177.70",1.578,9.5,30.05,40.69,-0.159,-0.024,0,0,6.98,21.64,6.75,1,0,0,0.18,788.9
6551,"94,214.30",0.568,3.4,4.9,3.34,0.497,0.003,0,0,2.2,6.4,2.3,1,0,0,0.21,825.5
6552,"94,234.95",0.308,4.25,30.05,18.34,0.116,0.003,0,0,3.32,31.86,1.9,1,0,0,0.07,846.15
6553,"94,214.30",0.568,3.4,4.9,3.34,0.497,0.003,0,0,2.2,6.4,2.3,1,0,0,0.21,6.3
6554,"94,234.95",0.308,4.25,30.05,18.34,0.116,0.003,0,0,3.32,31.86,1.9,1,0,0,0.07,26.95
6555,"94,248.10",0.714,7.75,30.05,21.75,0.177,0.003,0,0,6.21,33.05,2.75,1,0,0,0.09,40.1
6556,"94,257.40",0.443,2.05,1.95,1.22,0.693,0.003,0,0,1.32,2.86,1.1,1,0,0,0.27,49.4
6557,"94,262.15",0.266,1.7,2.7,0.83,0.72,0.003,0,0,1.21,3.3,0.95,1,0,0,0.18,54.15
6558,"94,282.10",0.723,5.7,21.2,14.72,0.583,0.003,0,0,4.66,22.67,2.2,1,0,0,0.12,74.1
6559,"94,288.95",0.513,2.25,2.95,1.83,1.041,0.003,0,0,1.54,3.75,1.15,1,0,0,0.27,80.95
6560,"94,298.85",0.302,3.9,2.7,1.21,0.955,0.003,0,0,2.58,4.13,1.85,1,0,0,0.09,90.85
6561,"94,312.60",0.256,5.65,6,2.03,0.742,0.003,0,0,4.9,7.18,1.45,1,0,0,0.04,104.6
6562,"94,323.10",0.473,3.25,4.95,2.52,0.745,0.003,0,0,2.56,6.19,1.55,1,0,0,0.15,115.1
6563,"94,326.50",0.247,1.3,1.2,0.47,0.906,0.003,0,0,0.91,2.14,0.75,1,0,0,0.22,118.5
6564,"94,346.80",0.598,9.6,30.05,41.73,0.055,0.003,0,0,8.62,32.6,2.65,1,0,0,0.06,138.8
6565,"94,357.30",1.141,5.75,30.05,41.55,0.339,0.003,0,0,4.02,33.62,3.2,1,0,0,0.23,149.3
6566,"94,371.40",1.303,5.9,30.05,34.6,0.751,0.003,0,0,3.69,14.11,4.3,1,0,0,0.28,163.4
6567,"94,387.10",0.616,4.05,15.45,10.89,1.147,0.003,0,0,3.08,17.93,2.65,1,0,0,0.16,179.1
6568,"94,395.60",0.613,2.65,5,3.36,1.422,0.003,0,0,1.78,5.99,1.4,1,0,0,0.28,187.6
6569,"94,410.45",0.488,1.95,4.85,2.28,0.9,0.003,0,0,1.28,5.58,1.25,1,0,0,0.31,202.45
6570,"94,429.80",0.336,6.15,21.05,8.32,0.391,0.003,0,0,5.35,11.2,1.75,1,0,0,0.05,221.8
6571,"94,436.85",0.201,1.35,1.4,0.37,0.629,0.003,0,0,0.93,1.93,0.75,1,0,0,0.17,228.85
6572,"94,444.90",0.452,4.65,2.9,2.17,0.543,0.003,0,0,3.64,5.43,3.05,1,0,0,0.1,236.9
6573,"94,461.60",0.635,7.35,14.05,9.86,0.134,0.003,0,0,5.21,11.67,6.05,1,0,0,0.1,253.6
6574,"94,472.50",0.47,3.75,2.6,2.06,0.287,0.003,0,0,3.14,5.35,2.35,1,0,0,0.12,264.5
6575,"94,489.90",0.278,4.5,4.5,1.71,-0.14,0.003,0,0,3.44,6.85,3.1,1,0,0,0.06,281.9
6576,"94,502.30",0.848,5.35,30.05,27.47,-0.137,0.003,0,0,4.11,32.78,2.7,1,0,0,0.17,294.3
6577,"94,516.95",1.202,9.25,15.4,19.27,-0.037,0.003,0,0,7.62,16.46,2.2,1,0,0,0.13,308.95
6578,"94,547.85",0.461,8.4,19.15,9.41,0.211,-0.009,0,0,5.54,10.8,2.45,1,0,0,0.07,339.85
6579,"94,561.20",0.366,4,5.1,2.97,0.357,-0.009,0,0,2.9,8.03,3.15,1,0,0,0.1,353.2
6580,"94,563.70",0.146,1.15,1,0.21,0.687,-0.009,0,0,0.84,1.53,0.65,1,0,0,0.14,355.7
6581,"94,578.05",1.382,8.55,10.5,16.2,0.293,-0.009,0,0,5.38,12.66,3.55,1,0,0,0.21,370.05
6582,"94,598.40",0.565,7.25,14.15,8.86,0.397,-0.009,0,0,6.35,16.04,2.2,1,0,0,0.07,390.4
6583,"94,604.70",0.244,2.7,6.1,1.52,0.696,-0.009,0,0,1.92,5.55,1.6,1,0,0,0.1,396.7
6584,"94,627.80",0.781,10.25,6.7,6.83,0.162,-0.009,0,0,8.99,8.2,2.35,1,0,0,0.07,419.8
6585,"94,643.10",0.534,6.55,30.05,31.63,0.189,-0.009,0,0,5.76,33.18,2.4,1,0,0,0.07,435.1
6586,"94,651.35",0.833,5.1,24.85,20.51,0.531,-0.009,0,0,2.39,7.02,2.35,1,0,0,0.28,443.35
6587,"94,663.90",0.69,7,11.8,12.22,0.653,-0.009,0,0,6.09,16.7,4.8,1,0,0,0.09,455.9
6588,"94,669.35",0.507,3.2,4,2.78,1.089,-0.009,0,0,2.18,6.25,2.1,1,0,0,0.19,461.35
6589,"94,687.05",0.98,7.6,23.6,29.59,0.549,-0.009,0,0,6,24.6,5.9,1,0,0,0.13,479.05
6590,"94,691.25",0.742,2.55,11.1,7.1,1.303,-0.009,0,0,1.62,6.45,1.5,1,0,0,0.37,483.25
6591,"94,698.85",0.391,2.05,2.85,1.42,1.547,-0.009,0,0,1.4,3.97,1.2,1,0,0,0.22,490.85
6592,"94,708.10",0.29,1.8,1.45,0.59,1.031,-0.009,0,0,1.28,2.13,0.9,1,0,0,0.18,500.1
6593,"94,721.55",0.537,7.9,4.2,3.55,0.629,-0.009,0,0,3.53,6.88,3.3,1,0,0,0.12,513.55
6594,"94,738.90",0.366,6.05,4,2.84,0.204,-0.009,0,0,5.08,8.64,5.2,1,0,0,0.06,530.9
6595,"94,759.70",0.18,4.65,5,1.1,-0.449,-0.009,0,0,3.66,6.2,1.75,1,0,0,0.04,551.7
6596,"94,774.05",1.022,6,30.05,26.37,-0.464,-0.009,0,0,3.69,30.36,3.85,1,0,0,0.22,566.05
6597,"94,779.45",0.36,1.65,2.9,1.19,0.211,-0.009,0,0,1.12,3.49,1,1,0,0,0.26,571.45
6598,"94,786.55",0.143,1.3,1.35,0.26,0.266,-0.009,0,0,0.87,1.88,0.7,1,0,0,0.13,578.55
6599,"94,796.00",0.186,3.5,2.4,0.76,0.156,-0.009,0,0,2.79,4.71,2.7,1,0,0,0.05,588
6600,"94,810.65",0.705,6.95,18.25,18.88,-0.07,-0.009,0,0,5.76,19.73,2.45,1,0,0,0.1,602.65
6601,"94,818.55",0.885,7.75,7,9.98,0.284,-0.009,0,0,6.75,13.1,6.2,1,0,0,0.1,610.55
6602,"94,839.20",0.452,8.15,4.2,3.16,0.134,-0.009,0,0,7.36,5.31,1.5,1,0,0,0.05,631.2
6603,"94,849.35",0.131,1.35,4.55,0.51,-0.195,-0.009,0,0,0.97,5,0.8,1,0,0,0.11,641.35
6604,"94,866.40",0.336,3.25,30.05,17.77,-0.192,-0.009,0,0,2.66,31.6,1.6,1,0,0,0.1,658.4
6605,"94,870.80",0.705,4.15,10.85,7.61,-0.043,-0.009,0,0,3.27,11.78,1.5,1,0,0,0.17,662.8
6606,"94,887.45",0.635,4.1,3.4,2.72,0.07,-0.009,0,0,3.44,3.97,1.1,1,0,0,0.15,679.45
6607,"94,896.65",0.348,2.8,30.05,17.99,-0.003,-0.009,0,0,1.56,31.97,2,1,0,0,0.18,688.65
6608,"94,909.15",0.62,4.7,19.65,14.39,0.061,-0.009,0,0,3.62,22,2.5,1,0,0,0.14,701.15
6609,"94,920.20",0.467,5.85,5.9,3.99,0.449,-0.009,0,0,4.91,8.91,2.55,1,0,0,0.08,712.2
6610,"94,937.90",0.311,6.85,13.55,5.87,0.214,-0.009,0,0,5.76,17.97,5.05,1,0,0,0.04,729.9
6611,"94,947.25",0.427,6.6,3,3.05,0.266,-0.009,0,0,5.9,8.48,5.45,1,0,0,0.06,739.25
6612,"94,961.90",0.464,3.7,17.85,13.76,0.067,-0.009,0,0,2.09,19.58,2.45,1,0,0,0.18,753.9
6613,"94,969.45",0.946,7.1,5.4,8.43,0.238,-0.009,0,0,6.1,7.47,2.2,1,0,0,0.12,761.45
6614,"94,987.50",0.629,4.05,29.05,24.76,0.183,-0.009,0,0,2.83,30.41,2.1,1,0,0,0.18,779.5
6615,"94,996.80",0.726,5,16.8,13.1,0.491,-0.009,0,0,3.91,19.95,3.8,1,0,0,0.15,788.8
6616,"95,003.60",0.516,3.6,7.2,3.98,0.8,-0.009,0,0,2.69,6.27,2.8,1,0,0,0.15,795.6
6617,"95,008.85",0.198,1.45,1.5,0.43,0.952,-0.009,0,0,1.04,2.36,0.85,1,0,0,0.15,800.85
6618,"95,040.45",0.452,8.9,30.05,18.27,-0.452,-0.003,0,0,6.92,17.6,3.05,1,0,0,0.05,13.25
6619,"95,051.20",0.284,3.85,2.55,1.15,-0.22,-0.003,0,0,3.12,3.39,1,1,0,0,0.07,24
6620,"95,065.85",0.659,9.5,13.55,12.81,-0.269,-0.003,0,0,8.81,20.7,8.3,1,0,0,0.06,38.65
6621,"95,068.10",0.391,2.2,4.15,1.92,0.266,-0.003,0,0,1.52,5.42,1.45,1,0,0,0.21,40.9
6622,"95,084.75",1.45,3.6,19.4,20.4,-0.101,-0.003,0,0,2.56,13.76,2.15,1,0,0,0.45,57.55
6623,"95,100.10",0.357,1.8,2.1,1.03,0.504,-0.003,0,0,1.22,3.03,1.05,1,0,0,0.23,72.9
6624,"95,109.40",0.214,2.95,2.7,0.81,0.385,-0.003,0,0,2,3.95,1.65,1,0,0,0.09,82.2
6625,"95,117.30",0.201,1.65,2.4,0.55,0.211,-0.003,0,0,1.17,2.96,0.95,1,0,0,0.14,90.1
6626,"95,130.40",0.449,9.85,30.05,19.78,0.211,-0.003,0,0,5.71,34.86,4.75,1,0,0,0.06,103.2
6627,"95,139.75",0.479,5.3,30.05,16.72,0.354,-0.003,0,0,4.12,7.46,2.55,1,0,0,0.09,112.55
6628,"95,147.65",0.241,2.95,19.5,9.61,0.485,-0.003,0,0,1.73,21.53,2.2,1,0,0,0.11,120.45
6629,"95,156.95",0.842,4.3,7.15,6.44,0.568,-0.003,0,0,3.3,8.13,1.8,1,0,0,0.2,129.75
6630,"95,174.05",0.568,5.45,18.5,13.57,0.558,-0.003,0,0,3.21,20.75,2.8,1,0,0,0.14,146.85
6631,"95,186.30",0.674,9.55,4.25,6.26,0.812,-0.003,0,0,8.34,6.57,2.3,1,0,0,0.06,159.1
6632,"95,217.90",0.348,7.1,2.45,1.67,-0.201,-0.006,0,0,6.12,3.43,1.45,1,0,0,0.05,190.7
6633,"95,232.55",0.461,9.85,30.05,35.7,-0.201,-0.006,0,0,8.97,37.68,7.4,1,0,0,0.04,205.35
6634,"95,244.15",1.321,10.85,30.05,51.99,-0.104,-0.006,0,0,9.95,13.28,2.55,1,0,0,0.11,216.95
6635,"95,245.60",0.323,1.45,2.7,1.01,1.132,-0.006,0,0,0.95,3.48,1.05,1,0,0,0.27,218.4
6636,"95,259.80",1.205,4,30.05,39.08,0.4,-0.006,0,0,2.74,32.51,2.55,1,0,0,0.35,232.6
6637,"95,266.45",0.641,4.5,10.85,7.25,1.297,-0.006,0,0,3.78,12.1,1.3,1,0,0,0.14,239.25
6638,"95,283.60",0.381,2.25,3.6,1.53,1.279,-0.006,0,0,1.48,4.39,1.3,1,0,0,0.21,256.4
6639,"95,302.00",0.992,5.55,25.7,23.85,0.214,-0.006,0,0,3.93,21.31,3,1,0,0,0.2,274.8
6640,"95,312.35",0.754,4.4,4.2,4.26,0.818,-0.006,0,0,3.21,5.68,1.65,1,0,0,0.19,285.15
6641,"95,324.50",0.345,2.35,1.5,0.84,0.601,-0.006,0,0,1.74,2.58,1.35,1,0,0,0.16,297.3
6642,"95,339.10",0.394,4.45,9.6,5.37,0.394,-0.006,0,0,3.33,11,2,1,0,0,0.09,311.9
6643,"95,344.40",0.479,5.05,2.55,2.71,0.565,-0.006,0,0,4.56,4.99,1.15,1,0,0,0.08,317.2
6644,"95,361.65",0.189,4.4,3.25,0.92,0.217,-0.006,0,0,2.73,5.15,2.25,1,0,0,0.06,334.45
6645,"95,379.45",0.72,6,30.05,40.39,-0.238,-0.006,0,0,5.35,32.4,2.45,1,0,0,0.11,352.25
6646,"95,382.30",0.491,2.8,30.05,22.54,0.327,-0.006,0,0,1.84,32.46,2.05,1,0,0,0.21,355.1
6647,"95,396.55",1.218,8.65,11.3,16.3,0.391,-0.006,0,0,6.84,13.95,3.15,1,0,0,0.14,369.35
6648,"95,403.25",0.317,1.45,1.7,0.74,1.12,-0.006,0,0,0.98,2.49,0.9,1,0,0,0.26,376.05
6649,"95,414.90",0.281,2.15,2.5,0.86,0.69,-0.006,0,0,1.59,3.33,1.25,1,0,0,0.14,387.7
6650,"95,429.55",0.58,6.6,14.1,9.89,0.473,-0.006,0,0,5.05,17.3,3.8,1,0,0,0.09,402.35
6651,"95,440.00",0.146,1.2,1.4,0.27,0.909,-0.006,0,0,0.84,1.93,0.7,1,0,0,0.14,412.8
6652,"95,446.25",0.339,1.7,2.9,1.04,0.638,-0.006,0,0,1.13,3.48,1,1,0,0,0.24,419.05
6653,"95,460.95",0.751,4.15,10.4,10.67,0.552,-0.006,0,0,3.61,11.91,2.15,1,0,0,0.17,433.75
6654,"95,464.75",0.595,3.75,3.7,3.47,1.102,-0.006,0,0,2.98,6.73,2.95,1,0,0,0.16,437.55
6655,"95,477.90",0.412,3.15,8,3.37,0.577,-0.006,0,0,2.21,9.05,1.7,1,0,0,0.15,450.7
6656,"95,490.05",0.546,3.25,2.5,2.18,0.65,-0.006,0,0,2.47,4.34,2.2,1,0,0,0.18,462.85
6657,"95,502.50",0.351,2.35,15.7,9.38,0.217,-0.006,0,0,1.58,16.63,1.45,1,0,0,0.18,475.3
6658,"95,509.70",0.906,2.9,5.5,5.47,0.372,-0.006,0,0,1.75,6.71,1.95,1,0,0,0.41,482.5
6659,"95,528.60",0.537,6.5,3.05,2.28,0.198,-0.006,0,0,5.63,3.84,1.3,1,0,0,0.08,501.4
6660,"95,544.50",0.186,1.5,1.45,0.37,-0.247,-0.006,0,0,1.04,2.11,0.9,1,0,0,0.14,517.3
6661,"95,553.80",0.433,2.95,5.5,2.56,-0.482,-0.006,0,0,1.99,6.48,1.8,1,0,0,0.17,526.6
6662,"95,577.80",0.87,6.1,30.05,52.38,-0.507,-0.006,0,0,3.96,33.18,3.2,1,0,0,0.18,550.6
6663,"95,585.60",1.486,6.35,30.05,42.66,-0.003,-0.006,0,0,4.49,35.22,4.5,1,0,0,0.26,558.4
6664,"95,606.05",0.455,3.2,3.5,2.11,0.827,-0.006,0,0,2.23,4.55,1.2,1,0,0,0.16,578.85
6665,"95,618.35",1.608,5.75,5.95,12.51,0.833,-0.006,0,0,4.25,8.31,3.35,1,0,0,0.3,591.15
6666,"95,639.30",0.461,4.4,5.9,3.1,0.555,-0.006,0,0,3.44,7.85,2.4,1,0,0,0.11,612.1
6667,"95,653.95",0.726,2.85,5.4,3.96,-0.021,-0.006,0,0,1.94,5.88,1.7,1,0,0,0.3,626.75
6668,"95,676.00",0.107,2.55,2.8,0.39,-0.333,-0.006,0,0,1.8,4.1,1.65,1,0,0,0.05,648.8
6669,"95,688.00",1.218,5.5,8.95,10.82,-0.424,-0.006,0,0,4.12,9.54,2.3,1,0,0,0.24,660.8
6670,"95,703.05",0.183,1.35,1.75,0.41,-0.095,-0.006,0,0,0.98,2.38,0.8,1,0,0,0.15,675.85
6671,"95,717.75",0.333,7.8,30.05,24.56,-0.336,-0.006,0,0,7.01,32.19,2.2,1,0,0,0.04,690.55
6672,"95,724.95",0.69,6.85,30.05,27.64,-0.247,-0.006,0,0,3.69,32.98,2,1,0,0,0.15,697.75
6673,"95,731.30",0.446,3.3,26.55,11.03,0.226,-0.006,0,0,2.47,7.1,1.85,1,0,0,0.14,704.1
6674,"95,739.30",0.391,2.45,2.8,1.35,0.342,-0.006,0,0,1.81,3.53,1.1,1,0,0,0.17,712.1
6675,"95,752.15",0.436,8.8,4.65,4.15,0.345,-0.006,0,0,8.06,5.7,1.45,1,0,0,0.04,724.95
6676,"95,767.85",0.311,3,4.25,1.55,-0.183,-0.006,0,0,1.89,5.25,2.05,1,0,0,0.13,740.65
6677,"95,782.05",1.074,9.05,30.05,36.17,-0.174,-0.006,0,0,7.75,13.39,7.35,1,0,0,0.11,754.85
6678,"95,796.75",1.111,5.7,15.85,18.74,0.015,-0.006,0,0,4.42,13.98,2.85,1,0,0,0.2,769.55
6679,"95,799.85",0.543,2.9,3.5,2.5,0.952,-0.006,0,0,2.15,4.88,1.4,1,0,0,0.2,772.65
6680,"95,834.65",1.068,5.9,30.05,33.79,-0.226,-0.006,0,0,3.78,33.16,3.2,1,0,0,0.23,807.45
6681,"95,841.85",0.653,4.05,4.05,3.82,0.479,-0.006,0,0,3.28,6.8,2.6,1,0,0,0.16,814.65
6682,"95,859.65",0.784,6.1,30.05,25.11,0.342,-0.006,0,0,5.05,25.85,1.55,1,0,0,0.12,832.45
6683,"95,860.20",0.8,6.85,24.4,22.09,0.363,-0.009,0,0,4.87,25.54,2,1,0,0,0.13,13.8
6684,"95,871.90",0.632,9.45,3.85,5.55,0.912,-0.009,0,0,8.66,5.84,1.65,1,0,0,0.06,25.5
6685,"95,880.90",0.22,3.15,1.4,0.58,0.916,-0.009,0,0,2.62,2.26,1.05,1,0,0,0.07,34.5
6686,"95,888.60",0.354,2.85,1.8,1.02,0.635,-0.009,0,0,2.22,3.09,1.6,1,0,0,0.13,42.2
6687,"95,896.45",0.107,1.3,1.4,0.19,0.085,-0.009,0,0,0.9,1.81,0.75,1,0,0,0.09,50.05
6688,"95,914.25",0.61,4,30.05,22.16,-0.348,-0.009,0,0,3.3,32.05,2.1,1,0,0,0.15,67.85
6689,"95,923.70",0.372,1.9,2.55,1.17,-0.101,-0.009,0,0,1.26,3.29,1.1,1,0,0,0.24,77.3
6690,"95,934.35",0.94,6.9,6.45,9.17,-0.098,-0.009,0,0,3.52,10.44,5.05,1,0,0,0.21,87.95
6691,"95,949.95",0.72,6.85,16.45,15.48,-0.018,-0.009,0,0,5.35,19.09,2.9,1,0,0,0.11,103.55
6692,"95,955.60",0.43,3.9,3.05,2.2,0.574,-0.009,0,0,3.08,5.78,2.85,1,0,0,0.11,109.2
6693,"95,972.65",0.952,4.15,5.2,5.5,0.137,-0.009,0,0,2.74,6.05,2,1,0,0,0.28,126.25
6694,"95,987.00",0.406,3.6,30.05,15.81,0.137,-0.009,0,0,2.1,13.31,1.65,1,0,0,0.15,140.6
6695,"95,992.70",0.351,2.55,3.65,1.62,0.418,-0.009,0,0,1.83,4.94,1.55,1,0,0,0.15,146.3
6696,"96,006.35",0.864,5.6,8.95,6.69,0.29,-0.009,0,0,4.74,5.68,1.6,1,0,0,0.15,159.95
6697,"96,027.25",1.337,4.45,22.35,21.97,-0.113,-0.009,0,0,3.33,10.28,2.15,1,0,0,0.32,180.85
6698,"96,029.20",0.262,1.9,1.9,0.74,1.111,-0.009,0,0,1.46,3,0.95,1,0,0,0.14,182.8
6699,"96,044.05",0.388,2.8,4.05,1.83,0.385,-0.009,0,0,1.85,5.12,1.8,1,0,0,0.17,197.65
6700,"96,064.30",0.626,6.1,24.25,12.97,0.04,-0.009,0,0,4.73,24.2,2.25,1,0,0,0.11,217.9
6701,"96,069.45",0.229,1.35,1.65,0.48,0.504,-0.009,0,0,0.91,2.22,0.75,1,0,0,0.2,223.05
6702,"96,082.55",0.22,5.2,2.55,1.27,0.357,-0.009,0,0,3.99,6.43,4.3,1,0,0,0.04,236.15
6703,"96,116.75",0.32,2.25,17.5,9.3,-0.027,0,0,0,1.28,18.39,1.4,1,0,0,0.2,270.35
6704,"96,126.95",0.626,7.2,4.45,5.14,0.153,0,0,0,5.88,9,5,1,0,0,0.09,280.55
6705,"96,137.35",0.101,1.35,1.9,0.22,-0.031,0,0,0,0.97,2.35,0.75,1,0,0,0.08,290.95
6706,"96,151.80",0.403,4.35,30.05,20.84,-0.168,0,0,0,3.31,31.38,1.4,1,0,0,0.1,305.4
6707,"96,155.35",0.519,1.9,4.35,2.29,0.043,0,0,0,1.27,4.86,1.15,1,0,0,0.33,308.95
6708,"96,170.65",0.565,2.7,30.05,27.24,0.116,0,0,0,1.7,31.56,1.5,1,0,0,0.27,324.25
6709,"96,182.50",1.273,6.95,7.15,11.99,0.25,0,0,0,5.37,10.09,4.05,1,0,0,0.19,336.1
6710,"96,200.30",1.309,7.5,6.85,13.28,0.354,0,0,0,6.25,9.39,3,1,0,0,0.17,353.9
6711,"96,238.05",1.001,9,30.05,24.04,-0.146,0.009,0,0,4.68,12.21,5.25,1,0,0,0.17,391.65
6712,"96,252.70",0.562,5.15,16.35,8.33,0.07,0.009,0,0,4.34,6.3,1.55,1,0,0,0.1,406.3
6713,"96,265.70",0.531,7.95,2.9,3.72,0.128,0.009,0,0,7.39,4.42,1.25,1,0,0,0.06,419.3
6714,"96,277.65",0.381,4.15,6.15,2.65,-0.07,0.009,0,0,2.7,7.3,2.15,1,0,0,0.11,431.25
6715,"96,292.25",0.388,4.5,26.15,12.72,-0.067,0.009,0,0,3.44,26.73,1.5,1,0,0,0.09,445.85
6716,"96,298.75",0.363,3.4,4.45,1.98,0.137,0.009,0,0,2.25,5.73,1.55,1,0,0,0.13,452.35
6717,"96,311.20",0.61,4.65,3.75,3.34,0.156,0.009,0,0,3.77,6.03,2.15,1,0,0,0.13,464.8
6718,"96,325.85",1.089,4.95,28.95,52.43,0.055,0.009,0,0,4.06,30.62,2.5,1,0,0,0.21,479.45
6719,"96,337.45",1.654,11.45,12.95,32.42,0.623,0.009,0,0,10.74,19.44,5.7,1,0,0,0.12,491.05
6720,"96,340.35",0.51,2.85,3.45,2.53,2.109,0.009,0,0,1.94,5.51,2.05,1,0,0,0.21,493.95
6721,"96,363.65",0.79,5.2,5.15,5.18,0.165,0.009,0,0,4.14,6.96,2.75,1,0,0,0.15,517.25
6722,"96,396.30",0.717,7.55,17.5,14.45,-0.641,-0.003,0,0,6.17,20.78,4.9,1,0,0,0.09,549.9
6723,"96,403.60",0.467,2.65,5.25,2.63,-0.174,-0.003,0,0,1.88,6.1,1.55,1,0,0,0.2,557.2
6724,"96,427.65",1.309,4.85,30.05,49.21,-0.696,-0.003,0,0,4,32.84,2.85,1,0,0,0.26,581.25
6725,"96,431.75",0.974,3.9,4.7,5.7,0.385,-0.003,0,0,3.04,6.14,1.9,1,0,0,0.26,585.35
6726,"96,449.55",0.592,4,7.85,6.06,0.394,-0.003,0,0,2.45,9.76,2.4,1,0,0,0.19,603.15
6727,"96,451.85",0.269,2.25,2.9,1.1,0.861,-0.003,0,0,1.53,4.53,1.55,1,0,0,0.14,605.45
6728,"96,468.15",0.22,1.4,1.9,0.48,-0.29,-0.003,0,0,0.99,2.36,0.8,1,0,0,0.18,621.75
6729,"96,482.70",0.876,7.25,30.05,30.69,-0.54,-0.003,0,0,5.73,33.78,3.8,1,0,0,0.12,636.3
6730,"96,503.45",0.696,4.95,30.05,22.29,-0.153,-0.003,0,0,3.41,21.53,3.65,1,0,0,0.16,657.05
6731,"96,512.95",0.812,5.2,4.9,6.16,0.256,-0.003,0,0,3.56,8.29,4,1,0,0,0.18,666.55
6732,"96,531.55",0.278,3.5,3.1,1.03,0.162,-0.003,0,0,2.79,3.74,1.15,1,0,0,0.08,685.15
6733,"96,549.35",0.961,5.95,30.05,48.28,-0.269,-0.003,0,0,4.96,34.45,4.45,1,0,0,0.15,702.95
6734,"96,553.80",0.781,3.35,24.45,22.43,0.455,-0.003,0,0,2.29,26.13,1.85,1,0,0,0.27,707.4
6735,"96,564.55",0.873,5,9,9.32,0.821,-0.003,0,0,3.75,12.15,3.3,1,0,0,0.19,718.15
6736,"96,570.20",0.372,1.55,1.85,0.93,1.285,-0.003,0,0,1.05,2.7,0.95,1,0,0,0.29,723.8
6737,"96,590.30",1.282,4.95,6.95,9.44,0.192,-0.003,0,0,3.68,7.94,2.15,1,0,0,0.28,743.9
6738,"96,611.25",1.05,5.35,5.15,6.95,0.11,-0.003,0,0,4.15,7.31,3.15,1,0,0,0.2,764.85
6739,"96,627.90",0.626,8.5,30.05,34.39,0.119,-0.003,0,0,7.73,32.31,1.9,1,0,0,0.06,781.5
6740,"96,642.20",1.605,7.4,19.7,27.61,0.278,-0.003,0,0,6.19,17.28,3.6,1,0,0,0.21,795.8
6741,"96,670.10",0.198,3.7,1.5,0.5,0.958,0.006,0,0,1.01,2.11,0.85,1,0,0,0.16,4.5
6742,"96,683.50",1.312,7.35,7.8,12.37,0.552,0.006,0,0,5.9,10.28,3.85,1,0,0,0.18,17.9
6743,"96,703.55",0.922,3.55,4.7,5.11,0.571,0.006,0,0,2.41,5.84,1.95,1,0,0,0.31,37.95
6744,"96,734.20",1.074,6.5,12.2,14.5,0.012,-0.012,0,0,4.61,15.46,4.5,1,0,0,0.19,68.6
6745,"96,740.70",0.388,1.65,3.1,1.39,0.598,-0.012,0,0,1.04,3.87,1.05,1,0,0,0.3,75.1
6746,"96,754.95",0.51,6,30.05,17.62,0.308,-0.012,0,0,4.8,32.83,2.85,1,0,0,0.08,89.35
6747,"96,769.65",0.241,3.15,15.15,6.03,0.577,-0.012,0,0,2.32,17.22,1.9,1,0,0,0.08,104.05
6748,"96,774.00",0.388,3,5.1,2.23,0.76,-0.012,0,0,2.17,6.43,1.7,1,0,0,0.14,108.4
6749,"96,782.25",0.195,1.35,1.45,0.37,0.76,-0.012,0,0,0.99,1.99,0.8,1,0,0,0.16,116.65
6750,"96,795.50",0.275,4.85,30.05,12.4,0.11,-0.012,0,0,3.05,29.05,3.05,1,0,0,0.07,129.9
6751,"96,808.90",0.668,9.9,7.9,8.06,0.156,-0.012,0,0,8.94,11.29,3.15,1,0,0,0.06,143.3
6752,"96,826.85",0.363,4.3,7,3.41,0.186,-0.012,0,0,3.39,10.05,3.25,1,0,0,0.09,161.25
6753,"96,831.10",0.204,1.3,1.5,0.4,0.433,-0.012,0,0,0.91,2.06,0.75,1,0,0,0.18,165.5
6754,"96,840.55",0.644,5.5,3.15,2.85,0.266,-0.012,0,0,4.72,3.83,1.25,1,0,0,0.11,174.95
6755,"96,860.65",0.754,4.85,30.05,47.75,-0.256,-0.012,0,0,3.15,33.43,3.45,1,0,0,0.19,195.05
6756,"96,875.35",1.752,6.1,22.35,41.64,0.055,-0.012,0,0,5.32,22.36,1.5,1,0,0,0.26,209.75
6757,"96,876.25",0.238,0.9,2.2,0.53,1.752,-0.012,0,0,0.58,2.53,0.65,1,0,0,0.33,210.65
6758,"96,887.55",0.821,4.7,3.55,3.98,1.535,-0.012,0,0,3.26,5.12,2.2,1,0,0,0.2,221.95
6759,"96,900.90",0.186,1.35,1.65,0.37,0.607,-0.012,0,0,0.97,2.1,0.75,1,0,0,0.15,235.3
6760,"96,911.40",0.32,6.95,7.25,2.44,0.607,-0.012,0,0,6.29,4.04,1.25,1,0,0,0.04,245.8
6761,"96,930.00",1.389,4.75,8.2,12.6,0.397,-0.012,0,0,3.45,9.9,2.7,1,0,0,0.32,264.4
6762,"96,946.75",0.101,1.2,1.1,0.15,0.336,-0.012,0,0,0.88,1.63,0.65,1,0,0,0.09,281.15
6763,"96,961.45",0.317,2.9,5.95,2.16,0.055,-0.012,0,0,2.21,6.85,1.5,1,0,0,0.11,295.85
6764,"96,976.00",0.72,7.3,30.05,43.09,0.073,-0.012,0,0,5.92,33.1,2.6,1,0,0,0.1,310.4
6765,"96,985.95",0.403,8,30.05,36.63,0.613,-0.012,0,0,7.1,32.95,1.7,1,0,0,0.05,320.35
6766,"97,000.65",1.862,8.2,19.8,34.6,0.687,-0.012,0,0,6.5,19.04,4.95,1,0,0,0.23,335.05
6767,"97,004.60",0.189,1.25,2.35,0.48,2.429,-0.012,0,0,0.91,3,0.7,1,0,0,0.17,339
6768,"97,018.30",0.159,1.5,1.25,0.28,1.443,-0.012,0,0,1.06,1.86,0.85,1,0,0,0.12,352.7
6769,"97,032.50",0.446,2.2,3.1,1.6,0.757,-0.012,0,0,1.43,3.94,1.3,1,0,0,0.25,366.9
6770,"97,053.45",0.479,5,30.05,28.8,-0.119,-0.012,0,0,4.37,33.68,3.7,1,0,0,0.09,387.85
6771,"97,074.35",0.745,5.6,30.05,38.8,0.11,-0.012,0,0,5.02,32.28,2.15,1,0,0,0.12,408.75
6772,"97,078.50",1.556,3.9,7.15,12.23,0.638,-0.012,0,0,2.62,8.62,2.45,1,0,0,0.47,412.9
6773,"97,099.45",0.781,8.35,30.05,44.38,0.592,-0.012,0,0,7.4,33.55,3.6,1,0,0,0.08,433.85
6774,"97,102.45",0.562,2.85,7.75,4.25,1.208,-0.012,0,0,1.9,8.29,1.9,1,0,0,0.24,436.85
6775,"97,117.10",0.604,5.9,22.3,25.89,1.288,-0.012,0,0,4.21,26.93,4.8,1,0,0,0.11,451.5
6776,"97,123.15",1.074,5.55,12.5,15.02,1.614,-0.012,0,0,4.55,16.25,4.4,1,0,0,0.19,457.55
6777,"97,129.95",0.62,3.15,4.3,3.61,2.005,-0.012,0,0,2.13,7,1.9,1,0,0,0.23,464.35
6778,"97,153.30",0.696,3.9,30.05,27.01,0.537,-0.012,0,0,2.41,32.26,2.3,1,0,0,0.23,487.7
6779,"97,166.00",0.845,4.95,18.15,16.3,0.769,-0.012,0,0,3.83,19.95,2.05,1,0,0,0.18,500.4
6780,"97,175.30",0.54,5.9,7.9,6.57,1.093,-0.012,0,0,4.87,13.77,4.95,1,0,0,0.09,509.7
6781,"97,180.70",0.357,1.55,1.5,0.76,1.401,-0.012,0,0,1.02,2.23,0.85,1,0,0,0.28,515.1
6782,"97,197.45",0.647,7.15,30.05,24.46,0.244,-0.012,0,0,5.83,7.22,4.6,1,0,0,0.09,531.85
6783,"97,208.15",1.382,7.35,9.15,15.03,0.281,-0.012,0,0,6.39,9.98,1.7,1,0,0,0.17,542.55
6784,"97,212.85",0.305,1.6,1.45,0.71,1.26,-0.012,0,0,1.14,2.64,0.8,1,0,0,0.21,547.25
6785,"97,223.95",0.296,2.8,5.85,1.57,0.528,-0.012,0,0,2.07,4.23,1.8,1,0,0,0.11,558.35
6786,"97,239.25",0.513,2.25,1.95,1.35,0.272,-0.012,0,0,1.68,2.74,1.15,1,0,0,0.24,573.65
6787,"97,253.00",0.354,5.45,12.7,3.09,-0.235,-0.012,0,0,1.58,5.75,1.1,1,0,0,0.18,587.4
6788,"97,284.05",1.242,8.85,30.05,49.29,-0.226,-0.024,0,0,5.63,36.78,6.8,1,0,0,0.18,618.45
6789,"97,293.65",1.251,6.75,6.8,9.97,0.61,-0.024,0,0,5.64,6.84,1.9,1,0,0,0.18,628.05
6790,"97,311.05",0.586,3.75,2.7,2.3,0.748,-0.024,0,0,2.91,3.63,1.3,1,0,0,0.16,645.45
6791,"97,325.60",0.784,3.15,7.4,6.22,0.415,-0.024,0,0,1.9,8.4,1.8,1,0,0,0.33,660
6792,"97,338.90",0.555,4.05,5.15,3.82,0.476,-0.024,0,0,2.69,7.36,3.05,1,0,0,0.17,673.3
6793,"97,350.55",0.72,5.35,9.4,7.79,0.534,-0.024,0,0,3.82,11.02,4.05,1,0,0,0.15,684.95
6794,"97,388.75",0.238,2.2,30.05,14.58,-0.165,-0.009,0,0,1.1,31.72,1.75,1,0,0,0.17,723.15
6795,"97,402.25",0.778,7.75,17.1,10.26,-0.046,-0.009,0,0,5.74,6.96,2.4,1,0,0,0.11,736.65
6796,"97,410.85",0.296,2.7,8.5,2.41,0.131,-0.009,0,0,1.9,10.45,1.6,1,0,0,0.12,745.25
6797,"97,423.65",0.186,1.6,3.3,0.62,0.067,-0.009,0,0,1.1,3.48,1,1,0,0,0.14,758.05
6798,"97,435.60",0.388,3.1,4.2,1.9,-0.11,-0.009,0,0,1.94,5.23,1.75,1,0,0,0.16,770
6799,"97,446.70",1.096,4.4,11.35,13.33,-0.11,-0.009,0,0,3.22,12.9,2.55,1,0,0,0.27,781.1
6800,"97,451.45",0.403,2.15,2.95,1.56,0.662,-0.009,0,0,1.48,4.31,1.4,1,0,0,0.22,785.85
6801,"97,462.85",0.174,1.3,1.3,0.3,-0.021,-0.009,0,0,0.9,1.83,0.75,1,0,0,0.16,797.25
6802,"97,476.45",1.102,5.75,25.25,25.16,-0.085,-0.009,0,0,4.03,23.87,2.7,1,0,0,0.22,810.85
6803,"97,485.20",0.674,4.65,4.85,4.78,0.482,-0.009,0,0,3.78,8.51,2.2,1,0,0,0.14,819.6
6804,"97,518.90",1.3,6,8.15,11.29,0.269,-0.009,0,0,3.88,9.61,2.8,1,0,0,0.27,34.1
6805,"97,540.40",0.864,5.2,21.05,19.72,-0.034,-0.009,0,0,3.37,21.87,2.15,1,0,0,0.21,55.6
6806,"97,545.70",0.443,3.6,4.7,2.32,0.76,-0.009,0,0,2.76,5.62,1.45,1,0,0,0.13,60.9
6807,"97,579.50",0.259,1.6,30.05,19.21,-0.18,0,0,0,1.03,30.99,1,1,0,0,0.2,94.7
6808,"97,588.60",0.65,6.7,30.05,20.97,-0.085,0,0,0,5.09,34.23,3.25,1,0,0,0.1,103.8
6809,"97,592.15",0.153,1.4,1.75,0.36,0.473,0,0,0,0.99,2.43,0.75,1,0,0,0.12,107.35
6810,"97,601.60",0.33,4.75,10.75,3.67,0.314,0,0,0,3.74,11.9,1.8,1,0,0,0.07,116.8
6811,"97,608.50",0.25,2.45,2.75,0.94,0.433,0,0,0,1.75,4.03,1.55,1,0,0,0.11,123.7
6812,"97,622.90",0.308,8.5,4.75,2.78,0.36,0,0,0,8.12,7.01,2.7,1,0,0,0.03,138.1
6813,"97,632.20",0.458,3.2,3.35,1.94,0.372,0,0,0,2.33,4.39,1.5,1,0,0,0.16,147.4
6814,"97,641.30",0.171,1.75,2.9,0.57,0.153,0,0,0,1.21,3.58,1,1,0,0,0.11,156.5
6815,"97,655.95",0.656,5.65,30.05,31.24,-0.18,0,0,0,4.44,32.64,2.65,1,0,0,0.12,171.15
6816,"97,667.55",1.077,10.85,13.2,20.39,0.043,0,0,0,8.59,20.69,7.95,1,0,0,0.1,182.75
6817,"97,669.75",0.354,2.1,1.7,0.97,0.995,0,0,0,1.58,3.01,1.15,1,0,0,0.18,184.95
6818,"97,678.35",0.101,1,1,0.13,0.558,0,0,0,0.73,1.4,0.55,1,0,0,0.11,193.55
6819,"97,685.95",0.394,2.35,18.15,7.16,0.238,0,0,0,1.36,19.16,1.55,1,0,0,0.23,201.15
6820,"97,695.70",0.446,3.45,7.35,3.42,0.342,0,0,0,1.75,8.7,1.5,1,0,0,0.2,210.9
6821,"97,711.20",0.235,1.9,2.15,0.64,0.156,0,0,0,1.24,2.94,1.15,1,0,0,0.15,226.4
6822,"97,720.90",0.168,1.3,1.45,0.3,-0.238,0,0,0,0.93,1.92,0.75,1,0,0,0.15,236.1
6823,"97,724.95",0.14,1.55,2.4,0.39,-0.235,0,0,0,1.14,3.03,0.95,1,0,0,0.1,240.15
6824,"97,739.65",0.397,3.85,12.65,5.27,-0.314,0,0,0,2.75,14.05,2.45,1,0,0,0.12,254.85
6825,"97,780.50",0.208,2.95,30.05,18.77,-0.33,0.009,0,0,2.33,6.13,2.4,1,0,0,0.07,295.7
6826,"97,795.15",1.108,8.85,30.05,32.34,-0.32,0.009,0,0,7.29,14.75,6.25,1,0,0,0.12,310.35
6827,"97,814.70",0.714,6.95,13.65,14.81,-0.131,0.009,0,0,4.45,19.8,5.15,1,0,0,0.13,329.9
6828,"97,819.80",0.699,4.9,4.6,4.6,0.33,0.009,0,0,4.08,6.73,1.85,1,0,0,0.14,335
6829,"97,837.15",0.494,6.8,30.05,34.68,0.061,0.009,0,0,5.67,34.03,4.05,1,0,0,0.07,352.35
6830,"97,849.80",0.961,10.65,24.65,32.4,0.244,0.009,0,0,8.28,29.92,3.95,1,0,0,0.09,365
6831,"97,855.55",0.876,3.15,6.85,5.59,1.074,0.009,0,0,1.93,6.31,2.15,1,0,0,0.36,370.75
6832,"97,869.65",0.159,1.15,1.75,0.32,1.01,0.009,0,0,0.84,2.16,0.65,1,0,0,0.15,384.85
6833,"97,886.65",0.943,7.3,25.15,25.56,0.497,0.009,0,0,4.81,26.61,2.5,1,0,0,0.16,401.85
6834,"97,898.75",1.218,6.45,9.2,11.66,0.784,0.009,0,0,4.93,8.05,2.85,1,0,0,0.2,413.95
6835,"97,915.45",0.363,2.25,7.3,2.53,0.766,0.009,0,0,1.48,8.18,1.35,1,0,0,0.2,430.65
6836,"97,929.50",0.833,3.75,5,5.29,0.69,0.009,0,0,2.77,6.77,2.45,1,0,0,0.24,444.7
6837,"97,941.80",0.174,1.45,2.3,0.45,0.25,0.009,0,0,1,2.79,0.85,1,0,0,0.14,457
6838,"97,955.35",0.378,8.15,30.05,47.79,0.211,0.009,0,0,6.32,35.95,6,1,0,0,0.05,470.55
6839,"97,969.15",1.425,10.5,30.05,64.04,0.369,0.009,0,0,8.84,37.18,5.8,1,0,0,0.13,484.35
6840,"97,975.10",1.089,3.2,18.05,19.98,1.474,0.009,0,0,2.23,19.51,1.95,1,0,0,0.39,490.3
6841,"97,983.50",1.089,4.35,6.25,8.12,1.828,0.009,0,0,3.53,10.22,2.1,1,0,0,0.25,498.7
6842,"97,998.65",0.351,2.5,2.55,1.25,1.584,0.009,0,0,1.83,3.82,1.6,1,0,0,0.15,513.85
6843,"98,011.45",0.671,4.85,4.2,3.63,1.041,0.009,0,0,3.92,5.15,1.65,1,0,0,0.14,526.65
6844,"98,028.95",0.385,5.6,4.45,2.49,0.345,0.009,0,0,4.67,5.53,1.8,1,0,0,0.07,544.15
6845,"98,053.00",0.647,4.5,30.05,39.35,-0.198,0.009,0,0,3.04,32.59,2.6,1,0,0,0.17,568.2
6846,"98,070.75",1.257,9.1,24.8,39.43,-0.031,0.009,0,0,5.97,24.39,4.25,1,0,0,0.17,585.95
6847,"98,077.00",1.236,5.75,6.75,10.64,0.897,0.009,0,0,4.3,8.57,2.2,1,0,0,0.23,592.2
6848,"98,104.85",0.592,7.2,24.5,17.5,0.424,-0.015,0,0,4.47,26.62,4.25,1,0,0,0.11,620.05
6849,"98,112.90",0.641,2.45,7.45,3.98,0.836,-0.015,0,0,1.53,5.82,1.55,1,0,0,0.34,628.1
6850,"98,147.10",0.745,3.3,4.8,4.14,0.134,0.006,0,0,2.14,6.14,2.2,1,0,0,0.28,662.3
6851,"98,163.85",0.65,5.15,5.85,4.83,-0.012,0.006,0,0,3.56,7.9,3.15,1,0,0,0.15,679.05
6852,"98,176.75",0.323,3.6,15.5,4.59,0.04,0.006,0,0,2.05,8.13,2.5,1,0,0,0.13,691.95
6853,"98,190.15",0.327,6.5,1.8,1.67,0.085,0.006,0,0,5.86,3.32,1.1,1,0,0,0.04,705.35
6854,"98,205.20",0.266,6.2,30.05,22.75,-0.4,0.006,0,0,1.35,31.16,1.2,1,0,0,0.16,720.4
6855,"98,219.80",0.937,9.45,28,31.24,-0.372,0.006,0,0,8.68,28.54,1.55,1,0,0,0.09,735
6856,"98,223.10",0.583,3.2,5.95,4.06,0.381,0.006,0,0,2.27,7.8,2,1,0,0,0.21,738.3
6857,"98,240.70",0.522,7.05,2.5,2.12,0.381,0.006,0,0,3.76,3.62,1.5,1,0,0,0.11,755.9
6858,"98,256.80",0.626,7.2,30.05,19,-0.076,0.006,0,0,5.14,35.24,5.25,1,0,0,0.1,772
6859,"98,271.30",0.485,7.3,20.15,10.09,0.095,0.006,0,0,6.72,4.23,1.05,1,0,0,0.06,786.5
6860,"98,280.45",0.516,5.55,10.05,5.7,0.15,0.006,0,0,4.78,8.23,4.5,1,0,0,0.09,795.65
6861,"98,286.10",0.226,1.55,3.7,0.9,0.302,0.006,0,0,1.07,4.38,0.95,1,0,0,0.17,801.3
6862,"98,300.75",0.659,8.25,13.45,12.34,0.247,0.006,0,0,7.51,14.88,2.05,1,0,0,0.07,815.95
6863,"98,306.75",0.537,5.9,5.05,5,0.626,0.006,0,0,2.62,10.28,4.65,1,0,0,0.16,821.95
6864,"98,326.40",0.473,3.4,24.2,14.25,0.204,-0.009,0,0,2.53,25.09,1.65,1,0,0,0.15,22.4
6865,"98,336.05",0.931,6.35,4.4,6.42,0.385,-0.009,0,0,5.17,7.7,2.5,1,0,0,0.14,32.05
6866,"98,346.35",0.214,1.5,2.05,0.54,0.461,-0.009,0,0,1.05,2.65,0.85,1,0,0,0.16,42.35
6867,"98,354.05",0.113,1.65,2.3,0.31,0.296,-0.009,0,0,1.18,2.96,0.9,1,0,0,0.08,50.05
6868,"98,378.10",0.705,6.55,30.05,45.13,-0.177,-0.009,0,0,5.19,33.36,3.4,1,0,0,0.11,74.1
6869,"98,386.50",1.328,8.1,23.8,33.8,0.162,-0.009,0,0,6.46,26.74,3.55,1,0,0,0.16,82.5
6870,"98,400.05",0.635,7.5,6.45,6.62,0.894,-0.009,0,0,3.44,10.03,3.35,1,0,0,0.15,96.05
6871,"98,413.95",0.119,1.25,1,0.17,0.577,-0.009,0,0,0.86,1.5,0.7,1,0,0,0.11,109.95
6872,"98,427.60",0.894,4.2,16.2,16.86,0.327,-0.009,0,0,3.14,15.3,1.45,1,0,0,0.23,123.6
6873,"98,433.65",0.79,5.05,5.75,5.85,0.919,-0.009,0,0,1.8,7.19,1.45,1,0,0,0.35,129.65
6874,"98,473.00",0.65,8.95,8.55,8.06,0.223,0.003,0,0,7.78,8.83,1.1,1,0,0,0.07,169
6875,"98,474.55",0.446,1.55,3.3,1.63,0.784,0.003,0,0,0.98,4.03,1.15,1,0,0,0.36,170.55
6876,"98,485.45",0.43,2.6,17.5,7.52,0.372,0.003,0,0,1.59,18.53,1.85,1,0,0,0.22,181.45
6877,"98,493.20",0.339,1.65,7.45,2.27,0.577,0.003,0,0,1.13,6.88,0.95,1,0,0,0.24,189.2
6878,"98,507.85",0.702,3.2,8.1,6.02,0.464,0.003,0,0,2.38,9.09,1.9,1,0,0,0.24,203.85
6879,"98,527.15",0.485,3,30.05,31.22,0.171,0.003,0,0,2.12,31.93,1.95,1,0,0,0.18,223.15
6880,"98,539.00",1.407,8.35,25.95,32.81,0.253,0.003,0,0,6.94,10.23,2.9,1,0,0,0.16,235
6881,"98,553.45",1.349,5.85,8.1,11.34,0.513,0.003,0,0,4.04,7.55,2.2,1,0,0,0.27,249.45
6882,"98,576.45",0.638,5.55,7.05,6.44,0.388,0.003,0,0,2.91,10.09,3.7,1,0,0,0.18,272.45
6883,"98,587.65",0.143,1.45,1.75,0.34,0.467,0.003,0,0,1,2.48,0.8,1,0,0,0.11,283.65
6884,"98,602.00",0.43,4.55,2.75,1.5,0.143,0.003,0,0,1.58,3.22,1.15,1,0,0,0.22,298
6885,"98,608.00",0.229,1.45,1.85,0.53,0.195,0.003,0,0,1.01,2.5,0.8,1,0,0,0.18,304
6886,"98,622.10",0.146,4.6,2.6,0.62,-0.195,0.003,0,0,4.02,4.7,2.6,1,0,0,0.03,318.1
6887,"98,635.05",0.995,4.4,30.05,33.73,-0.43,0.003,0,0,2.85,32.79,2.8,1,0,0,0.28,331.05
6888,"98,644.60",0.974,4.1,18.55,13.98,0.055,0.003,0,0,2.94,7.87,1.9,1,0,0,0.26,340.6
6889,"98,655.00",0.525,3.35,7.7,4.17,0.269,0.003,0,0,2.67,9.94,2.6,1,0,0,0.16,351
6890,"98,673.00",0.134,3.15,30.05,13.49,-0.143,0.003,0,0,2.51,4.25,1.6,1,0,0,0.04,369
6891,"98,687.50",1.025,9.2,8.4,11.04,-0.14,0.003,0,0,7.35,10.43,3.25,1,0,0,0.11,383.5
6892,"98,707.05",0.635,4.55,30.05,29.92,-0.079,0.003,0,0,3.4,14.55,2.05,1,0,0,0.15,403.05
6893,"98,715.45",0.299,1.55,1.85,0.7,0.397,0.003,0,0,1.09,2.46,0.9,1,0,0,0.22,411.45
6894,"98,727.00",1.105,6.5,16.25,20.78,0.226,0.003,0,0,5.46,17.6,2.4,1,0,0,0.16,423
6895,"98,734.50",0.607,3.7,4.3,3.51,1.031,0.003,0,0,2.7,6.3,1.9,1,0,0,0.18,430.5
6896,"98,753.70",0.616,6.35,8.2,5.53,0.232,0.003,0,0,4.8,7.15,2.7,1,0,0,0.1,449.7
6897,"98,765.65",0.238,1.8,2.65,0.76,0.339,0.003,0,0,1.2,3.45,1.1,1,0,0,0.16,461.65
6898,"98,779.20",0.311,6.85,13.55,6.67,0.146,0.003,0,0,6.25,14.23,1.1,1,0,0,0.04,475.2
6899,"98,788.25",0.656,7.25,3,4.15,0.214,0.003,0,0,6.5,4.35,1.45,1,0,0,0.08,484.25
6900,"98,803.80",0.29,3.2,12.05,4.28,0.198,0.003,0,0,2,12.78,1.25,1,0,0,0.12,499.8
6901,"98,808.65",0.345,1.8,4.6,1.56,0.36,0.003,0,0,1.22,5.14,1.05,1,0,0,0.23,504.65
6902,"98,832.70",1.086,6.1,30.05,49.07,-0.049,0.003,0,0,3.74,32.98,3,1,0,0,0.23,528.7
6903,"98,850.20",1.855,4.35,30.05,48.76,0.397,0.003,0,0,2.91,32.34,2.25,1,0,0,0.51,546.2
6904,"98,856.05",0.589,2.65,3.65,2.56,1.862,0.003,0,0,1.99,5.01,1.4,1,0,0,0.24,552.05
6905,"98,873.15",0.354,5.2,20.4,14.77,1.416,0.003,0,0,2.83,23.93,3.8,1,0,0,0.1,569.15
6906,"98,883.90",1.169,5.25,7.5,10.1,1.505,0.003,0,0,3.62,10.03,3.3,1,0,0,0.26,579.9
6907,"98,921.15",0.62,2.05,3.4,2.38,0.763,-0.024,0,0,1.34,4.2,1.4,1,0,0,0.37,617.15
6908,"98,929.95",0.18,1.7,1.8,0.42,0.546,-0.024,0,0,1.13,2.49,1,1,0,0,0.13,625.95
6909,"98,950.85",0.998,4.55,30.05,40.32,-0.113,-0.024,0,0,3.52,32.78,2.8,1,0,0,0.23,646.85
6910,"98,959.15",0.992,8.05,4.95,8.81,0.488,-0.024,0,0,6.88,9.45,2.15,1,0,0,0.12,655.15
6911,"98,973.85",0.912,6,22.95,27.04,0.488,-0.024,0,0,4.78,25.83,3.6,1,0,0,0.15,669.85
6912,"98,984.10",0.534,8.2,9.85,8.15,1.172,-0.024,0,0,6.14,17.76,6.85,1,0,0,0.07,680.1
6913,"98,989.40",0.192,1.3,1.65,0.38,1.559,-0.024,0,0,0.94,1.95,0.7,1,0,0,0.16,685.4
6914,"99,003.95",0.827,5.8,6.45,6.73,0.739,-0.024,0,0,4.57,9.01,4.6,1,0,0,0.14,699.95
6915,"99,015.25",0.47,4.15,30.05,22.82,0.879,-0.024,0,0,3.53,33.7,3.3,1,0,0,0.11,711.25
6916,"99,022.95",0.723,5.25,25.65,18.87,0.98,-0.024,0,0,2.16,27.59,2.65,1,0,0,0.27,718.95
6917,"99,028.35",0.259,1.4,1.6,0.56,1.486,-0.024,0,0,0.95,2.28,0.8,1,0,0,0.22,724.35
6918,"99,040.10",0.476,7.8,2.2,2.57,1.486,-0.024,0,0,6.9,5.63,3.8,1,0,0,0.06,736.1
6919,"99,081.65",0.589,5.65,30.05,18.36,-0.174,0.003,0,0,3.7,10.54,4.1,1,0,0,0.13,777.65
6920,"99,099.45",0.443,3.75,30.05,27.97,-0.015,0.003,0,0,3.18,32.61,2.4,1,0,0,0.11,795.45
6921,"99,111.05",1.077,4.55,15.5,18.66,0.189,0.003,0,0,3.92,16.45,1.75,1,0,0,0.22,807.05
6922,"99,112.80",0.342,1.75,2.7,1.16,1.166,0.003,0,0,1.21,3.76,1.25,1,0,0,0.23,808.8
6923,"99,119.75",0.214,3.65,1.8,0.83,1.19,0.003,0,0,3.27,2.73,0.9,1,0,0,0.05,815.75
6924,"99,136.15",0.421,5.05,5.5,3.07,0.177,0.003,0,0,4.23,8.02,4.15,1,0,0,0.08,832.15
6925,"99,154.10",0.336,8.95,2.4,2.2,0.259,-0.003,0,0,8.15,5.35,3.4,1,0,0,0.03,30.9
6926,"99,165.65",0.317,4.25,4.85,2.03,0.018,-0.003,0,0,3.11,7.15,3.05,1,0,0,0.08,42.45
6927,"99,180.30",1.099,6.65,9.05,9.76,-0.012,-0.003,0,0,5.11,9.35,2.95,1,0,0,0.17,57.1
6928,"99,192.55",0.195,1.25,1.25,0.35,0.204,-0.003,0,0,0.9,1.97,0.7,1,0,0,0.17,69.35
6929,"99,201.65",0.177,1.3,1.2,0.29,-0.015,-0.003,0,0,0.89,1.73,0.75,1,0,0,0.16,78.45
6930,"99,216.30",0.299,4.15,30.05,28.03,-0.204,-0.003,0,0,3.66,30.9,0.95,1,0,0,0.07,93.1
6931,"99,226.35",1.007,9.85,30.05,38.65,-0.168,-0.003,0,0,8.47,38.24,7.75,1,0,0,0.1,103.15
6932,"99,237.95",0.662,5.2,30.05,24.6,0.256,-0.003,0,0,4.47,34.03,4.05,1,0,0,0.12,114.75
6933,"99,247.20",0.726,4.05,18.1,12.83,0.507,-0.003,0,0,3.21,6.16,1.55,1,0,0,0.18,124
6934,"99,257.95",0.851,5.4,5.9,6.52,0.623,-0.003,0,0,4.43,7.32,1.85,1,0,0,0.15,134.75
6935,"99,296.40",1.474,8.8,8.2,14.59,-0.15,-0.012,0,0,7.01,9.91,3.2,1,0,0,0.17,173.2
6936,"99,316.90",0.671,7.05,5.3,5.75,-0.104,-0.012,0,0,5.89,10.25,5.25,1,0,0,0.09,193.7
6937,"99,333.35",0.513,6.9,30.05,18.21,-0.159,-0.012,0,0,6.17,18.3,1.7,1,0,0,0.07,210.15
6938,"99,342.70",0.565,7.85,5.25,5.94,0.092,-0.012,0,0,7.09,12,6.75,1,0,0,0.06,219.5
6939,"99,353.00",0.345,1.9,4.4,1.44,0.049,-0.012,0,0,1.24,4.55,1.15,1,0,0,0.22,229.8
6940,"99,364.10",0.519,4.85,4.1,2.91,0.061,-0.012,0,0,4.02,6.48,3.05,1,0,0,0.1,240.9
6941,"99,378.65",1.044,4.35,30.05,40.87,0.07,-0.012,0,0,2.88,32.9,2.9,1,0,0,0.29,255.45
6942,"99,384.80",1.096,5,10.2,12.37,0.797,-0.012,0,0,3.54,13.51,3.85,1,0,0,0.25,261.6
6943,"99,391.25",0.226,1.3,1.95,0.56,1.37,-0.012,0,0,0.98,2.75,0.75,1,0,0,0.19,268.05
6944,"99,400.70",0.342,2.35,2.9,1.21,0.885,-0.012,0,0,1.59,3.87,1.4,1,0,0,0.17,277.5
6945,"99,413.10",0.415,7.45,3.8,3.23,0.885,-0.012,0,0,6.14,9.13,5.9,1,0,0,0.05,289.9
6946,"99,421.50",0.247,2.65,2.1,0.88,0.928,-0.012,0,0,1.72,4.1,1.5,1,0,0,0.11,298.3
6947,"99,437.45",0.253,3.7,7.35,1.69,0.342,-0.012,0,0,3.1,6.55,2.65,1,0,0,0.07,314.25
6948,"99,463.00",0.122,1.35,3.55,0.46,-0.107,0.003,0,0,0.9,4.1,0.95,1,0,0,0.11,339.8
6949,"99,483.90",0.357,5.3,30.05,23.76,-0.613,0.003,0,0,4.77,33.38,3.4,1,0,0,0.06,360.7
6950,"99,490.40",0.677,6.4,30.05,23.14,-0.497,0.003,0,0,2.93,36.03,5.4,1,0,0,0.18,367.2
6951,"99,496.70",0.287,3.5,3.3,1.43,0.061,0.003,0,0,2.19,5.08,1.95,1,0,0,0.1,373.5
6952,"99,503.90",0.33,2.1,3.15,1.17,0.064,0.003,0,0,1.56,3.88,1.15,1,0,0,0.17,380.7
6953,"99,521.70",0.76,6,30.05,24.57,-0.143,0.003,0,0,5,26.7,3.05,1,0,0,0.12,398.5
6954,"99,531.50",0.638,7,13.05,12.99,0.092,0.003,0,0,5.87,17.59,2.45,1,0,0,0.09,408.3
6955,"99,536.85",0.54,2.4,4.05,2.53,0.61,0.003,0,0,1.53,5,1.5,1,0,0,0.28,413.65
6956,"99,577.30",0.555,9.05,13.7,9.75,-0.488,0.006,0,0,5.73,17.56,5.2,1,0,0,0.08,454.1
6957,"99,601.20",1.022,4.05,30.05,28.4,-0.464,0.006,0,0,2.46,20.87,2.8,1,0,0,0.33,478
6958,"99,611.20",0.775,2.7,4.75,4.23,0.07,0.006,0,0,1.69,6.02,1.75,1,0,0,0.37,488
6959,"99,628.95",0.504,7.45,4.25,3.66,0.015,0.006,0,0,6.74,6.35,2.9,1,0,0,0.06,505.75
6960,"99,642.45",0.806,5.55,4.95,5.07,0.043,0.006,0,0,4.47,6.1,1.85,1,0,0,0.14,519.25
6961,"99,651.00",0.54,2.2,15.2,7.59,0.159,0.006,0,0,1.57,4.23,1.15,1,0,0,0.28,527.8
6962,"99,660.30",0.562,4.8,5.25,4.54,0.217,0.006,0,0,2.49,8.71,3.7,1,0,0,0.18,537.1
6963,"99,674.90",0.858,5.7,30.05,36.15,0.165,0.006,0,0,3.54,34.04,4.05,1,0,0,0.19,551.7
6964,"99,686.05",0.381,3.95,30.05,17.34,0.766,0.006,0,0,3.21,6.04,3.05,1,0,0,0.09,562.85
6965,"99,698.70",0.949,8.8,9.2,12.41,0.781,0.006,0,0,7.12,14.39,6.1,1,0,0,0.11,575.5
6966,"99,731.60",0.595,8.95,9.5,7.21,0.763,0,0,0,7.2,13.09,4.5,1,0,0,0.07,608.4
6967,"99,733.20",0.198,1.6,2.7,0.68,1.266,0,0,0,1.19,4.26,1.1,1,0,0,0.13,610
6968,"99,754.90",0.681,5.8,17.6,16.7,0.394,0,0,0,4.85,20.03,3.05,1,0,0,0.11,631.7
6969,"99,766.25",1.031,8.9,4.65,11.07,0.51,0,0,0,7.68,12.13,6.65,1,0,0,0.11,643.05
6970,"99,777.05",0.229,3,6.5,1.39,0.51,0,0,0,2.03,4.96,2.05,1,0,0,0.09,653.85
6971,"99,787.90",0.14,1.25,1.2,0.23,0.5,0,0,0,0.89,1.73,0.7,1,0,0,0.13,664.7
6972,"99,798.90",0.235,6.95,2.9,1.39,0.305,0,0,0,5.97,7.3,4.95,1,0,0,0.03,675.7
6973,"99,812.15",0.803,6.65,18.05,17.47,0.281,0,0,0,5.36,19.45,2.25,1,0,0,0.12,688.95
6974,"99,817.50",0.671,2.2,3.9,2.97,1.007,0,0,0,1.45,4.78,1.3,1,0,0,0.37,694.3
6975,"99,827.30",0.107,1.2,1.15,0.17,0.763,0,0,0,0.85,1.64,0.7,1,0,0,0.1,704.1
6976,"99,853.50",0.696,2.8,6.95,4.55,-0.433,-0.003,0,0,1.69,6.98,1.55,1,0,0,0.33,730.3
6977,"99,866.85",0.32,3.15,28.8,13.73,-0.4,-0.003,0,0,2.4,28.71,1.5,1,0,0,0.11,743.65
6978,"99,875.15",0.772,4.7,11,8.43,-0.314,-0.003,0,0,3.27,11.64,2.7,1,0,0,0.19,751.95
6979,"99,915.70",1.022,8.35,30.05,40.37,-0.247,-0.012,0,0,7.24,31.98,2.5,1,0,0,0.11,792.5
6980,"99,925.80",1.245,9.95,14.75,19.04,0.311,-0.012,0,0,9.18,7.09,1.5,1,0,0,0.11,802.6
6981,"99,936.70",0.278,2.8,4.15,1.49,0.638,-0.012,0,0,2.4,5.94,0.95,1,0,0,0.09,813.5
6982,"99,947.45",0.171,1.2,1.2,0.27,0.198,-0.012,0,0,0.85,1.69,0.7,1,0,0,0.16,824.25
6983,"99,965.50",1.071,4.9,12.1,11.86,-0.024,-0.006,0,0,3.44,13.01,2.35,1,0,0,0.25,23.1
6984,"99,970.85",0.299,1.95,3.55,1.33,0.558,-0.006,0,0,1.42,4.98,1.1,1,0,0,0.17,28.45
6985,"99,988.65",0.552,4.4,11.35,12.25,0.079,-0.006,0,0,2.54,14.43,3.1,1,0,0,0.17,46.25
6986,"99,994.05",0.864,5.05,30.05,2.09,0.381,-0.006,0,0,4.07,7.85,1.55,1,0,0,0.17,51.65
6987,"99,999.55",0.146,0.9,0.1,0.09,0.986,-0.006,0,0,0.68,0.17,0.1,1,0,0,0.17,57.15
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,